新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和饮料股

896.741

+6.0020.67%

涨家数：8

跌家数：6

平家数：19

市盈率：- -

高：899.211

开：890.749

低：890.041

收：890.739

成交量：1.10亿

成交额：4,743.47万

市值：569.89亿

流通市值：156.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	2.80亿
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	1,164.50万
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	808.40万
膳盟食品 SI AAJ.SI	0.024	0.00%	0.000	252.38万	6.08万	2,167.20万
印多福农业资源 SI 5JS.SI	0.355	0.00%	0.000	15.66万	5.56万	4.96亿
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	1,506.60万
欧圣 SI 579.SI	0.005	0.00%	0.000	1,409.01万	7.05万	1.29亿
DELFI LIMITED SI P34.SI	0.815	-0.61%	-0.005	36.68万	30.23万	4.98亿
ABR SI 533.SI	0.405	-1.22%	-0.005	4,000.00	1,631.50	8,140.50万
星狮集团 SI F99.SI	1.45	-1.36%	-0.020	18.48万	26.87万	21.11亿
Don Agro SI GRQ.SI	0.143	-2.05%	-0.003	1.00万	1,430.00	2,145.00万
美华国际 SI MV4.SI	0.3	-3.23%	-0.010	3.00万	9,000.00	4.50亿
中新果业 SI 5EG.SI	0.038	-5.00%	-0.002	144.61万	5.51万	4,009.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":896.7413,"timestamp":1763370830397,"preClose":890.7392,"halted":0,"volume":110112900,"delay":0,"changeRate":0.006738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.002075,"latestTime":"11-17 17:16:00 SGT","open":890.74927,"high":899.2105,"low":890.0411,"amount":47434695.3,"amplitude":0.010294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":0.980106,"peRate":16.303076,"turnoverRate":0.003078,"increases":8,"decrements":6,"flats":17,"marketCap":56989405556.5,"floatMarketCap":15604273018.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":899.2105,"amplitude":0.010294,"preClose":890.7392,"low":890.0411,"pbRate":"0.980106","latestPrice":896.7413,"volume":110112900,"delay":0,"open":890.74927,"prevYearClose":851.81915,"prevWeekClose":890.7392,"prevMonthClose":872.3884,"prevQuarterClose":833.9518,"fiveDayClose":888.6286,"twentyDayClose":839.6867,"sixtyDayClose":826.8508,"secType":"PLATE","market":"SI","turnoverRate":0.003078,"peRate":16.303076,"marketCap":56989405556.5,"floatMarketCap":15604273018.3125,"timestamp":1763370830397,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139162,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.000758,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011738,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.427211,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":2523800,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.011165,"peRate":0,"amplitude":0.041667,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.225806,"changeRateYTD":0.333333,"amount":60771.2,"eps":-0.001367,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.355,"volume":156600,"market":"SI","high":0.36,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.000883,"peRate":5.475067,"amplitude":0.028169,"marketValue":495580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2808,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":-0.040541,"changeRateQTD":-0.027397,"changeRateYTD":0.128058,"amount":55623,"eps":0.064839,"lyrEps":801.405093,"lyrPeRate":0.000443,"pbRate":0.433801,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.028169,"floatMarketCap":62972116.265,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.942913,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":748320.54,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.005,"volume":14090100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000937,"peRate":32.679738,"amplitude":0,"marketValue":128815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":70450.5,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.398254,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25763000000,"floatShares":15038825427},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.006098,"change":-0.005,"latestPrice":0.815,"volume":366800,"market":"SI","high":0.83,"low":0.815,"preClose":0.82,"open":0.825,"turnoverRate":0.001295,"peRate":14.404107,"amplitude":0.018293,"marketValue":497965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8948,"week52Low":0.6251,"changeRate5Day":0.01875,"changeRate20Day":0.012422,"changeRate60Day":0.090593,"changeRateWTD":-0.006098,"changeRateMTD":0.006173,"changeRateQTD":0.031646,"changeRateYTD":0.086522,"amount":302293,"eps":0.056581,"lyrEps":0.055548,"lyrPeRate":14.671995,"pbRate":1.414042,"roa":0.055944,"roe":0.100346,"dividePrice":0.029067,"divideRate":0.035665,"floatMarketCap":230796849.17,"shares":611000000,"floatShares":283186318},{"symbol":"533.SI","nameCN":"ABR","changeRate":-0.012195,"change":-0.005,"latestPrice":0.405,"volume":4000,"market":"SI","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.000155,"peRate":21.391222,"amplitude":0.012195,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.012195,"changeRate20Day":-0.012195,"changeRate60Day":-0.006135,"changeRateWTD":-0.012195,"changeRateMTD":0,"changeRateQTD":-0.05814,"changeRateYTD":0.050856,"amount":1631.5,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842615,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"volume":184800,"market":"SI","high":1.47,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.001041,"peRate":14.479295,"amplitude":0.013605,"marketValue":2111200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":-0.033333,"changeRate20Day":0.021127,"changeRate60Day":0.035714,"changeRateWTD":-0.013605,"changeRateMTD":-0.026846,"changeRateQTD":-0.026846,"changeRateYTD":0.120297,"amount":268745,"eps":0.100143,"lyrEps":0.103609,"lyrPeRate":13.994923,"pbRate":0.761656,"roa":0.026529,"roe":0.062801,"dividePrice":0.055,"divideRate":0.037931,"floatMarketCap":257382045.55,"shares":1456000000,"floatShares":177504859},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":-0.020548,"change":-0.003,"latestPrice":0.143,"volume":10000,"market":"SI","high":0.143,"low":0.143,"preClose":0.146,"open":0.143,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.131,"changeRate5Day":-0.094937,"changeRate20Day":-0.100629,"changeRate60Day":-0.10625,"changeRateWTD":-0.020548,"changeRateMTD":-0.19209,"changeRateQTD":-0.083333,"changeRateYTD":-0.270408,"amount":1430,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.319963,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2458669.928,"shares":150000000,"floatShares":17193496},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":30000,"market":"SI","high":0.3,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000086,"peRate":5.979952,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":9000,"eps":0.050168,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.395422,"roa":0.024043,"roe":0.068848,"dividePrice":0.007649,"divideRate":0.025497,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":1446100,"market":"SI","high":0.04,"low":0.037,"preClose":0.04,"open":0.039,"turnoverRate":0.020387,"peRate":7.38776,"amplitude":0.075,"marketValue":40090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":-0.073171,"changeRate20Day":-0.136364,"changeRate60Day":-0.116279,"changeRateWTD":-0.05,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":1.111111,"amount":55057.2,"eps":0.005144,"lyrEps":0.028114,"lyrPeRate":1.35164,"pbRate":1.313584,"roa":0.059485,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":2695453.202,"shares":1055000000,"floatShares":70932979}]}}}