新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和饮料股

962.329

+15.9001.68%

涨家数：13

跌家数：3

平家数：17

市盈率：- -

高：966.053

开：946.429

低：945.489

收：946.429

成交量：5,533.45万

成交额：6,514.78万

市值：610.36亿

流通市值：167.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国神山果农控股有限公司 SI BKV.SI	0.05	0.00%	0.000	0.00	0.00	399.14万
山田绿色资源 SI BJV.SI	0.123	0.00%	0.000	0.00	0.00	2,177.10万
仟湖鱼业集团 SI BCV.SI	0.143	0.00%	0.000	0.00	0.00	1,630.20万
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	2.80亿
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	1,164.50万
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	808.40万
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	1,255.50万
欧圣 SI 579.SI	0.004	0.00%	0.000	90.97万	3,138.80	1.03亿
ABR SI 533.SI	0.4	0.00%	0.000	0.00	0.00	8,040.00万
紫心集团控股有限公司 SI 42W.SI	0.03	0.00%	0.000	84.89万	2.58万	6,030.00万
佳福 SI Q01.SI	0.995	-1.49%	-0.015	15.50万	15.48万	5.72亿
中新果业 SI 5EG.SI	0.034	-2.86%	-0.001	200.00	6.80	3,587.00万
康元面粉厂 SI K03.SI	0.865	-11.28%	-0.110	1.10万	9,640.00	2,232.78万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":962.3288,"timestamp":1774602878341,"preClose":946.42883,"halted":0,"volume":55334500,"delay":0,"changeRate":0.0168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.899963,"latestTime":"03-27 17:16:00 SGT","open":946.42883,"high":966.05304,"low":945.4894,"amount":65147766.1,"amplitude":0.021728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":1.021018,"peRate":14.609703,"turnoverRate":0.001547,"increases":13,"decrements":3,"flats":15,"marketCap":61036104937.75,"floatMarketCap":16753189763.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":966.05304,"amplitude":0.021728,"preClose":946.42883,"low":945.4894,"pbRate":"1.021018","latestPrice":962.3288,"volume":55334500,"delay":0,"open":946.42883,"prevYearClose":862.4883,"prevWeekClose":964.4849,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":964.4849,"twentyDayClose":927.8972,"sixtyDayClose":862.0223,"secType":"PLATE","market":"SI","turnoverRate":0.001547,"peRate":14.609703,"marketCap":61036104937.75,"floatMarketCap":16753189763.6875,"timestamp":1774602878341,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":13,"down":3,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3991445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-2.070591,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.369609,"roa":-0.0494,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1665301.25,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.294737,"changeRate60Day":0.23,"changeRateWTD":0,"changeRateMTD":0.294737,"changeRateQTD":0.23,"changeRateYTD":0.23,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.496446,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001061,"divideRate":0.008626,"floatMarketCap":6103711.164,"shares":177000000,"floatShares":49623668},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16301999.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":-0.094937,"changeRate60Day":-0.020548,"changeRateWTD":0,"changeRateMTD":-0.094937,"changeRateQTD":-0.027211,"changeRateYTD":-0.027211,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.422444,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.027972,"floatMarketCap":5336342.44,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.018533,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.419969,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.666667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":909700,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00006,"peRate":0,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3138.8,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0.025641,"changeRate20Day":0.012658,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.803638,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":848900,"market":"SI","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000952,"peRate":5.084746,"amplitude":0.033333,"marketValue":60300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":25789.6,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.090196,"pbRate":0.547448,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":26761930.32,"shares":2010000000,"floatShares":892064344},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":-0.014851,"change":-0.015,"latestPrice":0.995,"volume":155000,"market":"SI","high":1.02,"low":0.99,"preClose":1.01,"open":1.02,"turnoverRate":0.000917,"peRate":14.367816,"amplitude":0.029703,"marketValue":572125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7831,"changeRate5Day":0.005051,"changeRate20Day":-0.014851,"changeRate60Day":0.099448,"changeRateWTD":0.005051,"changeRateMTD":-0.014851,"changeRateQTD":0.111732,"changeRateYTD":0.111732,"amount":154783.5,"eps":0.069252,"lyrEps":0.069252,"lyrPeRate":14.367816,"pbRate":1.121183,"roa":0.032677,"roe":0.079505,"dividePrice":0.05,"divideRate":0.050251,"floatMarketCap":168100053.115,"shares":575000000,"floatShares":168944777},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":200,"market":"SI","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000003,"peRate":8.994836,"amplitude":0,"marketValue":35870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.028571,"changeRate20Day":-0.081081,"changeRate60Day":-0.105263,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":6.8,"eps":0.00378,"lyrEps":0.028114,"lyrPeRate":1.209362,"pbRate":1.06859,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2411721.286,"shares":1055000000,"floatShares":70932979},{"symbol":"K03.SI","nameCN":"康元面粉厂","changeRate":-0.112821,"change":-0.11,"latestPrice":0.865,"volume":11000,"market":"SI","high":0.91,"low":0.825,"preClose":0.975,"open":0.905,"turnoverRate":0.002493,"peRate":0,"amplitude":0.087179,"marketValue":22327812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.825,"changeRate5Day":-0.02809,"changeRate20Day":-0.005747,"changeRate60Day":-0.038889,"changeRateWTD":-0.02809,"changeRateMTD":-0.005747,"changeRateQTD":-0.038889,"changeRateYTD":-0.038889,"amount":9640,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.392536,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.011561,"floatMarketCap":3816001.995,"shares":25812500,"floatShares":4411563}]}}}