新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和饮料股

896.741

+6.0020.67%

涨家数：8

跌家数：6

平家数：19

市盈率：- -

高：899.211

开：890.749

低：890.041

收：890.739

成交量：1.10亿

成交额：4,743.47万

市值：569.89亿

流通市值：156.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德蒙特 SI D03.SI	0.1	+16.28%	+0.014	829.12万	84.17万	1.94亿
JB FOODS LIMITED SI BEW.SI	0.78	+9.86%	+0.070	129.15万	99.30万	2.71亿
益资源 SI EB5.SI	2.18	+6.34%	+0.130	620.37万	1,346.13万	33.77亿
紫心集团控股有限公司 SI 42W.SI	0.039	+5.41%	+0.002	5,078.40万	193.06万	6,197.10万
布米达马农业 SI P8Z.SI	1.44	+5.11%	+0.070	279.35万	397.64万	24.97亿
KENCANA AGRI LIMITED SI BNE.SI	0.275	+3.77%	+0.010	3.19万	8,672.50	7,892.50万
富旺朝 SI F03.SI	2.62	+2.34%	+0.060	304.15万	765.13万	14.31亿
丰益国际 SI F34.SI	3.34	+0.30%	+0.010	377.09万	1,256.44万	208.52亿
泰国酿酒 SI Y92.SI	0.475	0.00%	0.000	538.65万	255.61万	119.37亿
杨协成有限公司 SI Y03.SI	0.61	0.00%	0.000	0.00	0.00	3.82亿
中华食品工业集团有限公司 SI T4B.SI	0.02	0.00%	0.000	0.00	0.00	2,298.00万
佳福 SI Q01.SI	0.885	0.00%	0.000	1,300.00	1,156.00	5.09亿
中国康大食品 SI P74.SI	0.076	0.00%	0.000	0.00	0.00	3,442.80万
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	1.90亿
OTS Holdings SI OTS.SI	0.1	0.00%	0.000	0.00	0.00	2,140.00万
康元面粉厂 SI K03.SI	0.92	0.00%	0.000	0.00	0.00	2,374.75万
金光农业资源 SI E5H.SI	0.27	0.00%	0.000	970.47万	262.52万	34.24亿
中国神山果农控股有限公司 SI BKV.SI	0.042	0.00%	0.000	0.00	0.00	335.28万
山田绿色资源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	1,787.70万
仟湖鱼业集团 SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	1,881.00万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6509?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":896.7413,"timestamp":1763370830397,"preClose":890.7392,"halted":0,"volume":110112900,"delay":0,"changeRate":0.006738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.002075,"latestTime":"11-17 17:16:00 SGT","open":890.74927,"high":899.2105,"low":890.0411,"amount":47434695.3,"amplitude":0.010294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":0.980106,"peRate":16.303076,"turnoverRate":0.003078,"increases":8,"decrements":6,"flats":17,"marketCap":56989405556.5,"floatMarketCap":15604273018.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":899.2105,"amplitude":0.010294,"preClose":890.7392,"low":890.0411,"pbRate":"0.980106","latestPrice":896.7413,"volume":110112900,"delay":0,"open":890.74927,"prevYearClose":851.81915,"prevWeekClose":890.7392,"prevMonthClose":872.3884,"prevQuarterClose":833.9518,"fiveDayClose":888.6286,"twentyDayClose":839.6867,"sixtyDayClose":826.8508,"secType":"PLATE","market":"SI","turnoverRate":0.003078,"peRate":16.303076,"marketCap":56989405556.5,"floatMarketCap":15604273018.3125,"timestamp":1763370830397,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0.162791,"change":0.014,"latestPrice":0.1,"volume":8291200,"market":"SI","high":0.106,"low":0.093,"preClose":0.086,"open":0.095,"turnoverRate":0.020958,"peRate":0,"amplitude":0.151163,"marketValue":194400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0.123596,"changeRate20Day":0.162791,"changeRate60Day":0.315789,"changeRateWTD":0.162791,"changeRateMTD":0.123596,"changeRateQTD":0.041667,"changeRateYTD":0.234568,"amount":841672.6,"eps":-0.532052,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.215195,"roa":0.023798,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":39561394.3,"shares":1944000000,"floatShares":395613943},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.098592,"change":0.07,"latestPrice":0.78,"volume":1291500,"market":"SI","high":0.8,"low":0.715,"preClose":0.71,"open":0.715,"turnoverRate":0.034431,"peRate":9.822339,"amplitude":0.119718,"marketValue":270660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.4212,"changeRate5Day":0.392857,"changeRate20Day":0.56,"changeRate60Day":0.591837,"changeRateWTD":0.098592,"changeRateMTD":0.529412,"changeRateQTD":0.544554,"changeRateYTD":0.638311,"amount":992970,"eps":0.079411,"lyrEps":0.076273,"lyrPeRate":10.226424,"pbRate":1.044434,"roa":0.039366,"roe":0.149973,"dividePrice":0.017434,"divideRate":0.022351,"floatMarketCap":29257281.3,"shares":347000000,"floatShares":37509335},{"symbol":"EB5.SI","nameCN":"益资源","changeRate":0.063415,"change":0.13,"latestPrice":2.18,"volume":6203700,"market":"SI","high":2.23,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0.014921,"peRate":8.915771,"amplitude":0.087805,"marketValue":3376820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.2985,"changeRate5Day":0.073892,"changeRate20Day":0.282353,"changeRate60Day":0.270915,"changeRateWTD":0.063415,"changeRateMTD":0.112245,"changeRateQTD":0.297619,"changeRateYTD":0.566204,"amount":13461259,"eps":0.244511,"lyrEps":0.158157,"lyrPeRate":13.783772,"pbRate":1.820389,"roa":0.111537,"roe":0.209133,"dividePrice":0.105844,"divideRate":0.048552,"floatMarketCap":906383744.8,"shares":1549000000,"floatShares":415772360},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":50784000,"market":"SI","high":0.039,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.056929,"peRate":7.742536,"amplitude":0.054054,"marketValue":61971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.083333,"changeRate20Day":0.114286,"changeRate60Day":0.258065,"changeRateWTD":0.054054,"changeRateMTD":0.083333,"changeRateQTD":0.147059,"changeRateYTD":0.3,"amount":1930566.8,"eps":0.005037,"lyrEps":0.027518,"lyrPeRate":1.417254,"pbRate":0.588204,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":34790509.416,"shares":1589000000,"floatShares":892064344},{"symbol":"P8Z.SI","nameCN":"布米达马农业","changeRate":0.051095,"change":0.07,"latestPrice":1.44,"volume":2793500,"market":"SI","high":1.45,"low":1.36,"preClose":1.37,"open":1.36,"turnoverRate":0.01147,"peRate":11.860531,"amplitude":0.065693,"marketValue":2496960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.6645,"changeRate5Day":0.006993,"changeRate20Day":0.125,"changeRate60Day":0.358491,"changeRateWTD":0.051095,"changeRateMTD":0.006993,"changeRateQTD":0.274336,"changeRateYTD":0.832761,"amount":3976404,"eps":0.121411,"lyrEps":1318.824734,"lyrPeRate":0.001092,"pbRate":2.235,"roa":0.132737,"roe":0.204452,"dividePrice":0.085993,"divideRate":0.059717,"floatMarketCap":350721171.36,"shares":1734000000,"floatShares":243556369},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":31900,"market":"SI","high":0.275,"low":0.27,"preClose":0.265,"open":0.27,"turnoverRate":0.000586,"peRate":2.866677,"amplitude":0.018868,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0.018519,"changeRate20Day":-0.214286,"changeRate60Day":0.309524,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":0,"changeRateYTD":2.4375,"amount":8672.5,"eps":0.09593,"lyrEps":0.041608,"lyrPeRate":6.609306,"pbRate":1.197802,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":14963026.1,"shares":287000000,"floatShares":54411004},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":0.023438,"change":0.06,"latestPrice":2.62,"volume":3041500,"market":"SI","high":2.67,"low":2.58,"preClose":2.56,"open":2.58,"turnoverRate":0.017581,"peRate":38.678286,"amplitude":0.035156,"marketValue":1430520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.8977,"changeRate5Day":0.114894,"changeRate20Day":0.212963,"changeRate60Day":0.143655,"changeRateWTD":0.023438,"changeRateMTD":0.110169,"changeRateQTD":0.056452,"changeRateYTD":1.829985,"amount":7651282,"eps":0.067738,"lyrEps":0.099836,"lyrPeRate":26.243039,"pbRate":3.53471,"roa":0.108875,"roe":0.096289,"dividePrice":0.057216,"divideRate":0.021838,"floatMarketCap":453260000,"shares":546000000,"floatShares":173000000},{"symbol":"F34.SI","nameCN":"丰益国际","changeRate":0.003003,"change":0.01,"latestPrice":3.34,"volume":3770900,"market":"SI","high":3.35,"low":3.32,"preClose":3.33,"open":3.32,"turnoverRate":0.002124,"peRate":13.578922,"amplitude":0.009009,"marketValue":20851620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":2.78,"changeRate5Day":0.012121,"changeRate20Day":0.132203,"changeRate60Day":0.147766,"changeRateWTD":0.003003,"changeRateMTD":0.067093,"changeRateQTD":0.17193,"changeRateYTD":0.128493,"amount":12564448,"eps":0.245969,"lyrEps":0.187388,"lyrPeRate":17.82398,"pbRate":0.775082,"roa":0.024703,"roe":0.056634,"dividePrice":0.135857,"divideRate":0.040676,"floatMarketCap":5930118086.38,"shares":6243000000,"floatShares":1775484457},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":5386500,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000745,"peRate":12.000029,"amplitude":0.021053,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":0.021505,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":0.021505,"changeRateYTD":-0.087065,"amount":2556077,"eps":0.039583,"lyrEps":1.083122,"lyrPeRate":0.438547,"pbRate":2.127218,"roa":0.051904,"roe":0.133612,"dividePrice":0.022956,"divideRate":0.048328,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":72.940331,"amplitude":0,"marketValue":382470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00813,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0,"changeRateYTD":0.080985,"amount":0,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":55.123803,"pbRate":0.674809,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.032787,"floatMarketCap":76649035.77,"shares":627000000,"floatShares":125654157},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035915,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0,"change":0,"latestPrice":0.885,"volume":1300,"market":"SI","high":0.89,"low":0.885,"preClose":0.885,"open":0.89,"turnoverRate":0.000008,"peRate":19.476661,"amplitude":0.00565,"marketValue":508875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.7784,"changeRate5Day":-0.011173,"changeRate20Day":-0.016667,"changeRate60Day":-0.000113,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.005618,"changeRateYTD":0.123382,"amount":1156,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.670291,"pbRate":1.069566,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.056497,"floatMarketCap":149516127.645,"shares":575000000,"floatShares":168944777},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0.013333,"changeRate20Day":2.166667,"changeRate60Day":2.166667,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":2.166667,"changeRateYTD":0.381818,"amount":0,"eps":-0.001119,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.358928,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15598234.908,"shares":453000000,"floatShares":205239933},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.253731,"changeRateQTD":-0.019608,"changeRateYTD":-0.300699,"amount":0,"eps":-0.001425,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.813874,"roa":-0.020891,"roe":-0.011518,"dividePrice":0,"divideRate":0,"floatMarketCap":3150863.2,"shares":214000000,"floatShares":31508632},{"symbol":"K03.SI","nameCN":"康元面粉厂","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.063584,"changeRate60Day":0.033708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.27,"volume":9704700,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.00155,"peRate":6.229018,"amplitude":0.018519,"marketValue":3424140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.084746,"changeRateYTD":0.053453,"amount":2625186,"eps":0.043346,"lyrEps":0.028746,"lyrPeRate":9.392611,"pbRate":0.504356,"roa":0.044023,"roe":0.086647,"dividePrice":0.007667,"divideRate":0.028396,"floatMarketCap":1690331070.69,"shares":12682000000,"floatShares":6260485447},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3352813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":0,"eps":-2.501423,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.23678,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1398853.05,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":-0.009804,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021367,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.413343,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001043,"divideRate":0.010327,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080}]}}}