新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和饮料股

828.525

+3.9280.48%

涨家数：10

跌家数：6

平家数：18

市盈率：- -

高：829.049

开：824.597

低：817.901

收：824.597

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Don Agro SI GRQ.SI	0.18	+24.14%	+0.035	800.00	116.70	2,704.91万
德蒙特 SI D03.SI	0.07	+7.69%	+0.005	1.71万	1,197.00	1.36亿
紫心集团控股有限公司 SI 42W.SI	0.029	+7.41%	+0.002	727.29万	20.31万	4,608.97万
KENCANA AGRI LIMITED SI BNE.SI	0.095	+5.56%	+0.005	2,500.00	237.50	2,726.61万
星狮集团 SI F99.SI	1.23	+2.50%	+0.030	3.24万	3.91万	17.92亿
富旺朝 SI F03.SI	1.36	+2.26%	+0.030	79.03万	106.39万	7.17亿
丰益国际 SI F34.SI	3.13	+1.29%	+0.040	491.54万	1,527.51万	195.40亿
佳福 SI Q01.SI	0.865	+1.17%	+0.010	9.40万	8.09万	4.98亿
山田绿色资源 SI BJV.SI	0.117	+0.86%	+0.001	100.00	11.70	2,065.26万
JAPFA LTD. SI UD2.SI	0.62	+0.81%	+0.005	12.75万	7.86万	11.76亿
泰国酿酒 SI Y92.SI	0.5	0.00%	+0.000	900.58万	446.52万	125.65亿
中华食品工业集团有限公司 SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	2,298.82万
中国康大食品 SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	2,491.21万
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	1.90亿
OTS Holdings SI OTS.SI	0.1	0.00%	+0.000	0.00	0.00	2,140.00万
康元面粉厂 SI K03.SI	0.88	0.00%	+0.000	0.00	0.00	2,271.50万
益资源 SI EB5.SI	1.48	0.00%	+0.000	293.14万	431.82万	22.93亿
金光农业资源 SI E5H.SI	0.245	0.00%	+0.000	114.11万	27.86万	31.07亿
中国神山果农控股有限公司 SI BKV.SI	0.079	0.00%	+0.000	0.00	0.00	630.65万
JB FOODS LIMITED SI BEW.SI	0.445	0.00%	+0.000	0.00	0.00	1.35亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6509?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":828.5247,"timestamp":1745226660730,"preClose":824.5969,"halted":0,"volume":34076500,"delay":0,"changeRate":0.004763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.927795,"latestTime":"04-21 17:16:00 SGT","open":824.5969,"high":829.0494,"low":817.90076,"amount":26417925.3,"amplitude":0.01352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.889917,"peRate":11.316179,"turnoverRate":0.000961,"increases":10,"decrements":6,"flats":15,"marketCap":52237217305.5,"floatMarketCap":14433196269.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":829.0494,"amplitude":0.01352,"preClose":824.5969,"low":817.90076,"pbRate":"0.889917","latestPrice":828.5247,"volume":34076500,"delay":0,"open":824.5969,"prevYearClose":851.81915,"prevWeekClose":824.5969,"prevMonthClose":873.1898,"prevQuarterClose":873.1898,"fiveDayClose":820.023,"twentyDayClose":863.2227,"sixtyDayClose":841.2851,"secType":"PLATE","market":"SI","turnoverRate":0.000961,"peRate":11.316179,"marketCap":52237217305.5,"floatMarketCap":14433196269.3125,"timestamp":1745226660730,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":10,"down":6,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.241379,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0.058824,"shares":150272700,"dividePrice":0,"high":0.18,"changeRateQTD":0.058824,"amplitude":0.268966,"preClose":0.145,"changeRateWTD":0.241379,"low":0.141,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.522789,"changeRateYTD":-0.081633,"week52High":0.32,"changeRate":0.241379,"askSize":0,"floatMarketCap":3141629.46,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":116.7,"changeRate20Day":0.058824,"bidSize":0,"change":0.035,"eps":-0.151205,"marketValue":27049086,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.081633,"turnoverRate":0.000046,"open":0.141},{"changeRate5Day":0.111111,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"德蒙特","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":-0.027778,"shares":1943960024,"dividePrice":0.001696,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.065,"changeRateWTD":0.076923,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":4.279058,"changeRateYTD":-0.135802,"week52High":0.111,"changeRate":0.076923,"askSize":0,"floatMarketCap":27692976.01,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":1197,"changeRate20Day":-0.041096,"bidSize":0,"change":0.005,"eps":-0.114651,"marketValue":136077201.68,"divideRate":0.024229,"bidPrice":0,"market":"SI","volume":17100,"changeRate60Day":-0.113924,"turnoverRate":0.000043,"open":0.07},{"changeRate5Day":0.115385,"symbol":"42W.SI","floatShares":831930004,"roa":0.035449,"nameCN":"紫心集团控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0.074074,"shares":1589299910,"dividePrice":0,"high":0.029,"changeRateQTD":0.074074,"amplitude":0.074074,"preClose":0.027,"changeRateWTD":0.074074,"low":0.027,"week52Low":0.014,"lyrPeRate":3.005181,"pbRate":0.475987,"changeRateYTD":-0.033333,"week52High":0.032,"changeRate":0.074074,"askSize":0,"floatMarketCap":24125970.116,"latestPrice":0.029,"askPrice":0,"peRate":9.815964,"amount":203141.2,"changeRate20Day":0.074074,"bidSize":0,"change":0.002,"eps":0.002954,"marketValue":46089697.39,"divideRate":0,"bidPrice":0,"market":"SI","volume":7272900,"changeRate60Day":0,"turnoverRate":0.008742,"open":0.027},{"changeRate5Day":0.117647,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"KENCANA AGRI LIMITED","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":0.043956,"shares":287011177,"dividePrice":0,"high":0.095,"changeRateQTD":0.043956,"amplitude":0,"preClose":0.09,"changeRateWTD":0.055556,"low":0.095,"week52Low":0.05,"lyrPeRate":2.283215,"pbRate":0.510734,"changeRateYTD":0.1875,"week52High":0.102,"changeRate":0.055556,"askSize":0,"floatMarketCap":5169045.38,"latestPrice":0.095,"askPrice":0,"peRate":1.750281,"amount":237.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.054277,"marketValue":27266061.815,"divideRate":0,"bidPrice":0,"market":"SI","volume":2500,"changeRate60Day":0.158537,"turnoverRate":0.000046,"open":0.095},{"changeRate5Day":0.078947,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"星狮集团","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.068182,"shares":1456663049,"dividePrice":0.055,"high":1.23,"changeRateQTD":-0.068182,"amplitude":0.025,"preClose":1.2,"changeRateWTD":0.025,"low":1.2,"week52Low":0.9519,"lyrPeRate":11.871556,"pbRate":0.625395,"changeRateYTD":-0.061069,"week52High":1.3682,"changeRate":0.025,"askSize":0,"floatMarketCap":218538481.26,"latestPrice":1.23,"askPrice":0,"peRate":11.276335,"amount":39108,"changeRate20Day":-0.075188,"bidSize":0,"change":0.03,"eps":0.109078,"marketValue":1791695550.27,"divideRate":0.044715,"bidPrice":0,"market":"SI","volume":32400,"changeRate60Day":-0.054064,"turnoverRate":0.000182,"open":1.21},{"changeRate5Day":0.088,"symbol":"F03.SI","floatShares":170870910,"roa":0.091659,"nameCN":"富旺朝","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":-0.014493,"shares":526924799,"dividePrice":0.05735,"high":1.36,"changeRateQTD":-0.014493,"amplitude":0.022556,"preClose":1.33,"changeRateWTD":0.022556,"low":1.33,"week52Low":0.95,"lyrPeRate":13.622341,"pbRate":1.869679,"changeRateYTD":0.373737,"week52High":1.41,"changeRate":0.022556,"askSize":0,"floatMarketCap":232384437.6,"latestPrice":1.36,"askPrice":0,"peRate":10.499169,"amount":1063853,"changeRate20Day":0.007407,"bidSize":0,"change":0.03,"eps":0.129534,"marketValue":716617726.64,"divideRate":0.042169,"bidPrice":0,"market":"SI","volume":790300,"changeRate60Day":0.346535,"turnoverRate":0.004625,"open":1.33},{"changeRate5Day":-0.003185,"symbol":"F34.SI","floatShares":1775484457,"roa":0.022959,"nameCN":"丰益国际","roe":0.054425,"lyrEps":0.187388,"changeRateMTD":-0.065672,"shares":6242733006,"dividePrice":0.152935,"high":3.13,"changeRateQTD":-0.065672,"amplitude":0.019417,"preClose":3.09,"changeRateWTD":0.012945,"low":3.07,"week52Low":2.9421,"lyrPeRate":16.703311,"pbRate":0.754197,"changeRateYTD":0.009677,"week52High":3.47,"changeRate":0.012945,"askSize":0,"floatMarketCap":5557266350.41,"latestPrice":3.13,"askPrice":0,"peRate":12.831091,"amount":15275060,"changeRate20Day":-0.048632,"bidSize":0,"change":0.04,"eps":0.243939,"marketValue":19539754308.78,"divideRate":0.048861,"bidPrice":0,"market":"SI","volume":4915400,"changeRate60Day":0.016234,"turnoverRate":0.002768,"open":3.09},{"changeRate5Day":0.023669,"symbol":"Q01.SI","floatShares":173565391,"roa":0.033284,"nameCN":"佳福","roe":0.07009,"lyrEps":0.060326,"changeRateMTD":0.011696,"shares":575268440,"dividePrice":0.05,"high":0.865,"changeRateQTD":0.011696,"amplitude":0.005848,"preClose":0.855,"changeRateWTD":0.011696,"low":0.86,"week52Low":0.7903,"lyrPeRate":14.338759,"pbRate":0.995852,"changeRateYTD":0.035928,"week52High":0.87,"changeRate":0.011696,"askSize":0,"floatMarketCap":150134063.215,"latestPrice":0.865,"askPrice":0,"peRate":14.33876,"amount":80901,"changeRate20Day":0.005814,"bidSize":0,"change":0.01,"eps":0.060326,"marketValue":497607200.6,"divideRate":0.057803,"bidPrice":0,"market":"SI","volume":94000,"changeRate60Day":0.017647,"turnoverRate":0.000542,"open":0.86},{"changeRate5Day":-0.085937,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"山田绿色资源","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":-0.025,"shares":176518164,"dividePrice":0.002022,"high":0.117,"changeRateQTD":-0.025,"amplitude":0,"preClose":0.116,"changeRateWTD":0.008621,"low":0.117,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.446372,"changeRateYTD":-0.064,"week52High":0.137,"changeRate":0.008621,"askSize":0,"floatMarketCap":4819416.03,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":11.7,"changeRate20Day":-0.008475,"bidSize":0,"change":0.001,"eps":-0.033359,"marketValue":20652625.188,"divideRate":0.017282,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.113636,"turnoverRate":0.000002,"open":0.117},{"changeRate5Day":0.016393,"symbol":"UD2.SI","floatShares":256783368,"roa":0.084099,"nameCN":"JAPFA LTD.","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.00813,"shares":1897205640,"dividePrice":0.019117,"high":0.62,"changeRateQTD":0.00813,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0.00813,"low":0.615,"week52Low":0.2386,"lyrPeRate":10.933009,"pbRate":1.124254,"changeRateYTD":0.319149,"week52High":0.62,"changeRate":0.00813,"askSize":0,"floatMarketCap":159205688.16,"latestPrice":0.62,"askPrice":0,"peRate":8.381092,"amount":78627.5,"changeRate20Day":0.016393,"bidSize":0,"change":0.005,"eps":0.073976,"marketValue":1176267496.8,"divideRate":0.030834,"bidPrice":0,"market":"SI","volume":127500,"changeRate60Day":0.158879,"turnoverRate":0.000497,"open":0.615},{"changeRate5Day":0.030928,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"泰国酿酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.02301,"high":0.5,"changeRateQTD":-0.019608,"amplitude":0.02,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.269115,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.474549,"amount":4465189,"changeRate20Day":-0.029126,"bidSize":0,"change":0,"eps":0.040082,"marketValue":12565243445.5,"divideRate":0.04602,"bidPrice":0,"market":"SI","volume":9005800,"changeRate60Day":-0.041411,"turnoverRate":0.001245,"open":0.495},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中华食品工业集团有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.03676,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"中国康大食品","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.265054,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008695,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利资源发展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.159664,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.180328,"shares":214000000,"dividePrice":0.0022,"high":0.1,"changeRateQTD":-0.180328,"amplitude":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.78351,"changeRateYTD":-0.300699,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":3150863.2,"latestPrice":0.1,"askPrice":0,"peRate":45.537341,"amount":0,"changeRate20Day":-0.186992,"bidSize":0,"change":0,"eps":0.002196,"marketValue":21400000,"divideRate":0.022,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.270073,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.005714,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"康元面粉厂","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":-0.043478,"shares":25812520,"dividePrice":0.01,"high":0.88,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.407693,"changeRateYTD":-0.043478,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4001531.6,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":22715017.6,"divideRate":0.011364,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038251,"turnoverRate":0,"open":0.88},{"changeRate5Day":-0.013333,"symbol":"EB5.SI","floatShares":415688313,"roa":0.11304,"nameCN":"益资源","roe":0.178664,"lyrEps":0.158157,"changeRateMTD":-0.154286,"shares":1549266969,"dividePrice":0.093672,"high":1.49,"changeRateQTD":-0.154286,"amplitude":0.027027,"preClose":1.48,"changeRateWTD":0,"low":1.45,"week52Low":1.299,"lyrPeRate":9.35779,"pbRate":1.274214,"changeRateYTD":-0.006711,"week52High":1.8,"changeRate":0,"askSize":0,"floatMarketCap":615218703.24,"latestPrice":1.48,"askPrice":0,"peRate":7.173551,"amount":4318171,"changeRate20Day":-0.097561,"bidSize":0,"change":0,"eps":0.206313,"marketValue":2292915114.12,"divideRate":0.063292,"bidPrice":0,"market":"SI","volume":2931400,"changeRate60Day":0.013699,"turnoverRate":0.007052,"open":1.48},{"changeRate5Day":0.020833,"symbol":"E5H.SI","floatShares":6260485447,"roa":0.038361,"nameCN":"金光农业资源","roe":0.078062,"lyrEps":0.028746,"changeRateMTD":-0.092593,"shares":12681673056,"dividePrice":0.007685,"high":0.245,"changeRateQTD":-0.092593,"amplitude":0.020408,"preClose":0.245,"changeRateWTD":0,"low":0.24,"week52Low":0.23,"lyrPeRate":8.522925,"pbRate":0.466817,"changeRateYTD":-0.075472,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":1533818934.515,"latestPrice":0.245,"askPrice":0,"peRate":6.533555,"amount":278636,"changeRate20Day":-0.057692,"bidSize":0,"change":0,"eps":0.037499,"marketValue":3107009898.72,"divideRate":0.031367,"bidPrice":0,"market":"SI","volume":1141100,"changeRate60Day":0,"turnoverRate":0.000182,"open":0.245},{"changeRate5Day":-0.300885,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"中国神山果农控股有限公司","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":-0.048193,"shares":79828927,"dividePrice":0,"high":0.079,"changeRateQTD":-0.048193,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.037284,"changeRateYTD":-0.382813,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2633664.475,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.168421,"bidSize":0,"change":0,"eps":-0.222799,"marketValue":6306485.233,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.330508,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.032609,"symbol":"BEW.SI","floatShares":33347569,"roa":0.039366,"nameCN":"JB FOODS LIMITED","roe":0.149973,"lyrEps":0.00625,"changeRateMTD":-0.011111,"shares":303199966,"dividePrice":0.001972,"high":0.445,"changeRateQTD":-0.011111,"amplitude":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":71.2,"pbRate":0.488748,"changeRateYTD":-0.11,"week52High":0.525,"changeRate":0,"askSize":0,"floatMarketCap":14839668.205,"latestPrice":0.445,"askPrice":0,"peRate":3.489722,"amount":0,"changeRate20Day":-0.032609,"bidSize":0,"change":0,"eps":0.127517,"marketValue":134923984.87,"divideRate":0.004431,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.063158,"turnoverRate":0,"open":0.445}]}}}