美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

4,079.76

+31.620.78%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：4,096.33

开：4,023.61

低：3,999.60

收：4,048.15

成交量：2.39亿

成交额：430.86亿

市值：5.40万亿

流通市值：5.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多富时中国ETF-Direxion US YINN	42.74	+1.38%	+0.5800	264.64万	1.10亿	8.78亿
英伟达 US NVDA	189.82	+1.02%	+1.92	1.78亿	337.04亿	4.61万亿
京东 US JD	27.41	+0.51%	+0.1400	865.35万	2.36亿	388.95亿
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87万	13.47亿	3,685.36亿
百度 US BIDU	135.86	-0.91%	-1.2500	226.99万	3.06亿	467.36亿
万国数据 US GDS	45.08	-1.05%	-0.4800	135.97万	6,175.45万	90.33亿
三倍做空富时中国ETF-Direxion US YANG	23.66	-1.50%	-0.3600	104.45万	2,539.70万	1.35亿
美国超微公司 US AMD	200.15	-1.58%	-3.2200	3,631.73万	72.96亿	3,258.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4079.762,"timestamp":1771621199999,"preClose":4048.1455,"halted":0,"volume":239469730,"delay":0,"changeRate":0.00781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.616455,"latestTime":"02-20 16:00:00 EST","open":4023.6106,"high":4096.326,"low":3999.6042,"amount":43085893839.46691,"amplitude":0.023893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.116476,"peRate":41.64403,"turnoverRate":0.008274,"increases":4,"decrements":4,"flats":0,"marketCap":5402691638448,"floatMarketCap":5193182961328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4096.326,"amplitude":0.023893,"preClose":4048.1455,"low":3999.6042,"pbRate":"13.116476","latestPrice":4079.762,"volume":239469730,"delay":0,"open":4023.6106,"prevYearClose":4023.124,"prevWeekClose":3961.7844,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4042.462,"twentyDayClose":4105.0635,"sixtyDayClose":3879.7021,"secType":"PLATE","market":"US","turnoverRate":0.008274,"peRate":41.64403,"marketCap":5402691638448,"floatMarketCap":5193182961328,"timestamp":1771621199999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.013757,"change":0.58,"latestPrice":42.74,"close":42.74,"volume":2646352,"market":"US","high":42.765,"low":39.9501,"preClose":42.16,"open":40.05,"turnoverRate":0.128822,"peRate":0,"amplitude":0.066767,"marketValue":877997861.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.007306,"changeRate20Day":-0.066812,"changeRate60Day":-0.016567,"changeRateWTD":0.032617,"changeRateMTD":-0.073287,"changeRateQTD":0.003522,"changeRateYTD":0.003522,"amount":110164749.407532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531,"roa":0,"roe":0,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.011137,"floatMarketCap":877997861.58,"shortable":3,"shares":20542767,"floatShares":20542767,"hourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.74,"latestTime":"19:57 EST","volume":40872,"amount":1745184.5626,"timestamp":1771635479658,"change":0.01999999999999602,"changeRate":0.0004679457182965845},"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":42.16,"latestTime":"09:29 EST","volume":64183,"amount":2585390.595284,"timestamp":1771597799999,"change":-2.1399999999999935,"changeRate":-0.050759013282732295},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.74,"latestTime":"19:57 EST","volume":40872,"amount":1745184.5626,"timestamp":1771635479658,"change":0.01999999999999602,"changeRate":0.0004679457182965845},"impliedVol":0.7786,"impliedVolPercentile":0.5418},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"JD","nameCN":"京东","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2269909,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008483,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305970613.059479,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.892183,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.010536,"change":-0.48,"latestPrice":45.08,"close":45.08,"volume":1359701,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.011823,"peRate":11.508348,"amplitude":0.044118,"marketValue":9033022208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.86,"week52Low":16.925,"changeRate5Day":-0.037575,"changeRate20Day":0.070021,"changeRate60Day":0.457956,"changeRateWTD":-0.02255,"changeRateMTD":0.008727,"changeRateQTD":0.291691,"changeRateYTD":0.291691,"amount":61754541.129635,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.116816,"pbRate":0.352871,"volumeRatio":0.607212,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184199954.92,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.6538,"impliedVolPercentile":0.2988},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.014988,"change":-0.36,"latestPrice":23.66,"close":23.66,"volume":1044474,"market":"US","high":25.2871,"low":23.66,"preClose":24.02,"open":25.25,"turnoverRate":0.182922,"peRate":0,"amplitude":0.067739,"marketValue":135097109.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.010456,"changeRate20Day":0.045053,"changeRate60Day":-0.064452,"changeRateWTD":-0.032706,"changeRateMTD":0.064806,"changeRateQTD":-0.05887,"changeRateYTD":-0.05887,"amount":25396977.544098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317572,"roa":0,"roe":0,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.042811,"floatMarketCap":135097109.42,"shortable":3,"shares":5709937,"floatShares":5709937,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.66,"latestTime":"19:59 EST","volume":11397,"amount":269936.105,"timestamp":1771635591489,"change":0.10000000000000142,"changeRate":0.00422654268808121},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":24.02,"latestTime":"09:27 EST","volume":31553,"amount":792163.149635,"timestamp":1771597663709,"change":1.1000000000000014,"changeRate":0.04579517069109082},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.66,"latestTime":"19:59 EST","volume":11397,"amount":269936.105,"timestamp":1771635591489,"change":0.10000000000000142,"changeRate":0.00422654268808121},"impliedVol":0.6964,"impliedVolPercentile":0.4382},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182802,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052}]}}}