美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

3,992.20

-12.0012-0.30%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：4,022.28

开：4,004.02

低：3,968.01

收：4,004.20

成交量：1.81亿

成交额：318.35亿

市值：5.28万亿

流通市值：5.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	143.54	+1.61%	+2.28	309.33万	4.45亿	493.78亿
三倍做空富时中国ETF-Direxion US YANG	23	+0.61%	+0.1400	87.69万	2,031.36万	1.54亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
三倍做多富时中国ETF-Direxion US YINN	45.81	-0.52%	-0.2400	200.80万	9,106.56万	9.53亿
美国超微公司 US AMD	203.17	-0.74%	-1.5100	2,421.73万	49.63亿	3,307.69亿
京东 US JD	29.45	-0.74%	-0.2200	622.16万	1.84亿	417.90亿
万国数据 US GDS	40.97	-1.87%	-0.7800	197.06万	8,035.03万	82.09亿
阿里巴巴 US BABA	150.96	-2.27%	-3.5100	1,143.79万	17.19亿	3,602.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3992.1997,"timestamp":1767992399999,"preClose":4004.201,"halted":0,"volume":181276103,"delay":0,"changeRate":-0.002997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.001221,"latestTime":"01-09 16:00:00 EST","open":4004.0168,"high":4022.2773,"low":3968.0054,"amount":31834793746.283535,"amplitude":0.013554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.109237,"peRate":41.567902,"turnoverRate":0.006263,"increases":2,"decrements":6,"flats":0,"marketCap":5282709704336,"floatMarketCap":5077417225776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4022.2773,"amplitude":0.013554,"preClose":4004.201,"low":3968.0054,"pbRate":"13.109237","latestPrice":3992.1997,"volume":181276103,"delay":0,"open":4004.0168,"prevYearClose":4023.124,"prevWeekClose":4099.749,"prevMonthClose":4023.124,"prevQuarterClose":4023.124,"fiveDayClose":4099.749,"twentyDayClose":4004.1174,"sixtyDayClose":3937.0962,"secType":"PLATE","market":"US","turnoverRate":0.006263,"peRate":41.567902,"marketCap":5282709704336,"floatMarketCap":5077417225776,"timestamp":1767992399999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202252},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":0.006124,"change":0.14,"latestPrice":23,"close":23,"volume":876923,"market":"US","high":23.52,"low":22.925,"preClose":22.86,"open":23.17,"turnoverRate":0.13069,"peRate":0,"amplitude":0.026028,"marketValue":154328551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.49,"week52Low":20.2,"changeRate5Day":0.03557,"changeRate20Day":-0.06428,"changeRate60Day":-0.040067,"changeRateWTD":0.03557,"changeRateMTD":-0.085123,"changeRateQTD":-0.085123,"changeRateYTD":-0.085123,"amount":20313572.524889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56996,"roa":0,"roe":0,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0123,"divideRate":0.044013,"floatMarketCap":154328551,"shortable":3,"shares":6709937,"floatShares":6709937,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:59 EST","volume":6376,"amount":146664.5156,"timestamp":1768006745569},"preHourTrading":{"tag":"盘前","latestPrice":23.191,"preClose":22.86,"latestTime":"09:26 EST","volume":31472,"amount":733715.54816,"timestamp":1767968796670},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:59 EST","volume":6376,"amount":146664.5156,"timestamp":1768006745569},"impliedVol":0.6695,"impliedVolPercentile":0.259},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.005212,"change":-0.24,"latestPrice":45.81,"close":45.81,"volume":2007955,"market":"US","high":45.9499,"low":44.76,"preClose":46.05,"open":45.54,"turnoverRate":0.09657,"peRate":0,"amplitude":0.025839,"marketValue":952516656.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.040025,"changeRate20Day":0.031524,"changeRate60Day":-0.023241,"changeRateWTD":-0.040025,"changeRateMTD":0.075605,"changeRateQTD":0.075605,"changeRateYTD":0.075605,"amount":91065597.142067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839338,"roa":0,"roe":0,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010478,"floatMarketCap":952516656.27,"shortable":3,"shares":20792767,"floatShares":20792767,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.81,"latestTime":"19:58 EST","volume":15382,"amount":705013.3469,"timestamp":1768006718802},"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":46.05,"latestTime":"09:29 EST","volume":30047,"amount":1359196.356772,"timestamp":1767968997672},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.81,"latestTime":"19:58 EST","volume":15382,"amount":705013.3469,"timestamp":1768006718802},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":46.04999923706055,"latestTime":"20260109 04:00 EST","volume":122636,"amount":5543316,"timestamp":1767949202240},"impliedVol":0.5084,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.007377,"change":-1.51,"latestPrice":203.17,"close":203.17,"volume":24217339,"market":"US","high":207.3,"low":203.07,"preClose":204.68,"open":205.72,"turnoverRate":0.015028,"peRate":100.725557,"amplitude":0.020666,"marketValue":330769199681.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.09084,"changeRate20Day":-0.082423,"changeRate60Day":-0.068412,"changeRateWTD":-0.09084,"changeRateMTD":-0.051317,"changeRateQTD":-0.051317,"changeRateYTD":-0.051317,"amount":4963339858.871872,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":200.570209,"pbRate":5.441178,"volumeRatio":0.731222,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00091,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327402819064.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":204.68,"latestTime":"09:29 EST","volume":324672,"amount":66786773.88864,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.67999267578125,"latestTime":"20260109 04:00 EST","volume":72393,"amount":14799829,"timestamp":1767949202253},"impliedVol":0.5416,"impliedVolPercentile":0.5857},{"symbol":"JD","nameCN":"京东","changeRate":-0.007415,"change":-0.22,"latestPrice":29.45,"close":29.45,"volume":6221608,"market":"US","high":29.765,"low":29.365,"preClose":29.67,"open":29.65,"turnoverRate":0.004985,"peRate":9.855385,"amplitude":0.013482,"marketValue":41789550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.002709,"changeRate20Day":-0.005404,"changeRate60Day":-0.099664,"changeRateWTD":-0.002709,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":0.026132,"amount":183597007.213074,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.769311,"pbRate":0.180179,"volumeRatio":0.593059,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034655,"floatMarketCap":36753600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.45,"latestTime":"19:58 EST","volume":134423,"amount":3955164.1293,"timestamp":1768006726221},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.67,"latestTime":"09:29 EST","volume":67014,"amount":1979394.595434,"timestamp":1767968992090},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.45,"latestTime":"19:58 EST","volume":134423,"amount":3955164.1293,"timestamp":1768006726221},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260109 04:00 EST","volume":103959,"amount":3082287,"timestamp":1767949202252},"impliedVol":0.2503,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.018683,"change":-0.78,"latestPrice":40.97,"close":40.97,"volume":1970595,"market":"US","high":41.5099,"low":40.2,"preClose":41.75,"open":40.81,"turnoverRate":0.017136,"peRate":10.459118,"amplitude":0.031375,"marketValue":8209470272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.068597,"changeRate20Day":0.130831,"changeRate60Day":0.216088,"changeRateWTD":0.068597,"changeRateMTD":0.173926,"changeRateQTD":0.173926,"changeRateYTD":0.173926,"amount":80350254.89233,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.465083,"pbRate":0.320699,"volumeRatio":0.762332,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711549959.03,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.75,"latestTime":"09:29 EST","volume":20862,"amount":848427.08148,"timestamp":1767968996653},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":41.75,"latestTime":"20260109 04:00 EST","volume":14736,"amount":598594,"timestamp":1767949202238},"impliedVol":0.4628,"impliedVolPercentile":0.0398},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022723,"change":-3.51,"latestPrice":150.96,"close":150.96,"volume":11437935,"market":"US","high":151.57,"low":148.52,"preClose":154.47,"open":151.33,"turnoverRate":0.005072,"peRate":20.549928,"amplitude":0.019745,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.030692,"changeRate20Day":-0.04949,"changeRate60Day":-0.073069,"changeRateWTD":-0.030692,"changeRateMTD":0.029881,"changeRateQTD":0.029881,"changeRateYTD":0.029881,"amount":1718994782.795563,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.741613,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"preHourTrading":{"tag":"盘前","latestPrice":151.48,"preClose":154.47,"latestTime":"09:29 EST","volume":317362,"amount":47908440.69908,"timestamp":1767968998085},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202253},"impliedVol":0.3873,"impliedVolPercentile":0.1355}]}}}