美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

3,702.78

-119.0261-3.11%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：3,817.03

开：3,811.45

低：3,680.27

收：3,821.80

成交量：3.17亿

成交额：525.45亿

市值：4.91万亿

流通市值：4.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做空富时中国ETF-Direxion US YANG	31.47	+8.55%	+2.48	195.80万	6,056.15万	1.28亿
美国超微公司 US AMD	201.33	-1.92%	-3.9400	3,726.51万	75.03亿	3,277.74亿
阿里巴巴 US BABA	122.41	-1.99%	-2.4900	1,547.93万	19.17亿	2,920.85亿
京东 US JD	27.27	-2.68%	-0.7500	1,115.02万	3.05亿	373.87亿
英伟达 US NVDA	172.7	-3.28%	-5.8600	2.41亿	421.42亿	4.20万亿
百度 US BIDU	114.26	-3.99%	-4.7500	214.95万	2.48亿	388.77亿
万国数据 US GDS	41.38	-7.12%	-3.1700	270.14万	1.12亿	82.92亿
三倍做多富时中国ETF-Direxion US YINN	31.22	-8.53%	-2.9100	448.33万	1.43亿	6.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3702.7776,"timestamp":1774036799999,"preClose":3821.8037,"halted":0,"volume":317184505,"delay":0,"changeRate":-0.031144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-119.026123,"latestTime":"03-20 16:00:00 EDT","open":3811.4465,"high":3817.0254,"low":3680.2737,"amount":52545180660.947685,"amplitude":0.035782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.302667,"peRate":35.662219,"turnoverRate":0.010955,"increases":1,"decrements":7,"flats":0,"marketCap":4907437070728,"floatMarketCap":4721686626184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3817.0254,"amplitude":0.035782,"preClose":3821.8037,"low":3680.2737,"pbRate":"11.302667","latestPrice":3702.7776,"volume":317184505,"delay":0,"open":3811.4465,"prevYearClose":4023.124,"prevWeekClose":3857.6362,"prevMonthClose":3825.0225,"prevQuarterClose":4023.124,"fiveDayClose":3857.6362,"twentyDayClose":4079.762,"sixtyDayClose":3979.2593,"secType":"PLATE","market":"US","turnoverRate":0.010955,"peRate":35.662219,"marketCap":4907437070728,"floatMarketCap":4721686626184,"timestamp":1774036799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":0.085547,"change":2.48,"latestPrice":31.47,"close":31.47,"volume":1958019,"market":"US","high":31.66,"low":30.22,"preClose":28.99,"open":30.27,"turnoverRate":0.482278,"peRate":0,"amplitude":0.049672,"marketValue":127766217.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.088174,"changeRate20Day":0.330093,"changeRate60Day":0.272543,"changeRateWTD":0.088174,"changeRateMTD":0.183083,"changeRateQTD":0.25179,"changeRateYTD":0.25179,"amount":60561464.778917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.481382,"roa":0,"roe":0,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0125,"divideRate":0.032173,"floatMarketCap":127766217.39,"shortable":3,"shares":4059937,"floatShares":4059937,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.47,"latestTime":"19:59 EDT","volume":21378,"amount":669410.5804,"timestamp":1774051188813,"change":-0.3099999999999987,"changeRate":-0.009850651414045081},"preHourTrading":{"tag":"盘前","latestPrice":30.2437,"preClose":28.99,"latestTime":"09:29 EDT","volume":26545,"amount":796542.053075,"timestamp":1774013395431,"change":1.253700000000002,"changeRate":0.043245946878233944},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.47,"latestTime":"19:59 EDT","volume":21378,"amount":669410.5804,"timestamp":1774051188813,"change":-0.3099999999999987,"changeRate":-0.009850651414045081},"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":28.989999771118164,"latestTime":"20260320 04:00 EDT","volume":74493,"amount":2193096,"timestamp":1773993601620,"change":0.5200004577636719,"changeRate":0.017937235662958927},"impliedVol":0.7628,"impliedVolPercentile":0.741},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"JD","nameCN":"京东","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11150178,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008927,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304890082.889774,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.144777,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.071156,"change":-3.17,"latestPrice":41.38,"close":41.38,"volume":2701417,"market":"US","high":43.626,"low":40.92,"preClose":44.55,"open":43.55,"turnoverRate":0.023491,"peRate":65.779121,"amplitude":0.060741,"marketValue":8291625088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034531,"changeRate20Day":-0.082076,"changeRate60Day":0.14785,"changeRateWTD":-0.034531,"changeRateMTD":0.001695,"changeRateQTD":0.185673,"changeRateYTD":0.185673,"amount":112297687.458744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.77912,"pbRate":0.321593,"volumeRatio":1.423598,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758699958.62,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":44.54999923706055,"latestTime":"20260320 04:00 EDT","volume":4495,"amount":197869,"timestamp":1773993601632,"change":-1,"changeRate":-0.02244668949776577},"impliedVol":0.535,"impliedVolPercentile":0.0996},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.085262,"change":-2.91,"latestPrice":31.22,"close":31.22,"volume":4483275,"market":"US","high":32.71,"low":31.0101,"preClose":34.13,"open":32.64,"turnoverRate":0.201109,"peRate":0,"amplitude":0.049807,"marketValue":695980185.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.092706,"changeRate20Day":-0.269537,"changeRate60Day":-0.291903,"changeRateWTD":-0.092706,"changeRateMTD":-0.175383,"changeRateQTD":-0.266964,"changeRateYTD":-0.266964,"amount":142899174.412251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.862771,"roa":0,"roe":0,"changeRate5Min":-0.005257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.015304,"floatMarketCap":695980185.74,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.22,"latestTime":"19:59 EDT","volume":115017,"amount":3619177.8177,"timestamp":1774051170172,"change":0.38000000000000256,"changeRate":0.01217168481742481},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.22,"latestTime":"19:59 EDT","volume":115017,"amount":3619177.8177,"timestamp":1774051170172,"change":0.38000000000000256,"changeRate":0.01217168481742481},"impliedVol":0.8353,"impliedVolPercentile":0.7928}]}}}