美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

3,029.59

+30.811.03%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：3,059.22

开：3,001.16

低：3,001.07

收：2,998.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
三倍做空富时中国ETF-Direxion US YANG	32.85	+0.52%	+0.1700	141.51万	4,730.94万	2.40亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
京东 US JD	33.12	+0.09%	+0.0300	848.97万	2.79亿	477.42亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
三倍做多富时中国ETF-Direxion US YINN	39.53	-0.40%	-0.1600	282.98万	1.10亿	11.78亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
万国数据 US GDS	25.28	-1.48%	-0.3800	88.66万	2,217.55万	53.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3029.5945,"timestamp":1749239999999,"preClose":2998.7803,"halted":0,"volume":206239379,"delay":0,"changeRate":0.010276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.814209,"latestTime":"06-06 16:00:00 EDT","open":3001.155,"high":3059.2156,"low":3001.0684,"amount":26822458413.214676,"amplitude":0.01939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.118089,"peRate":36.756068,"turnoverRate":0.007114,"increases":4,"decrements":4,"flats":0,"marketCap":4014489705024,"floatMarketCap":3844048959552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3059.2156,"amplitude":0.01939,"preClose":2998.7803,"low":3001.0684,"pbRate":"11.118089","latestPrice":3029.5945,"volume":206239379,"delay":0,"open":3001.155,"prevYearClose":2846.8809,"prevWeekClose":2890.0774,"prevMonthClose":2890.0774,"prevQuarterClose":2438.3096,"fiveDayClose":2890.0774,"twentyDayClose":2579.6963,"sixtyDayClose":2583.7097,"secType":"PLATE","market":"US","turnoverRate":0.007114,"peRate":36.756068,"marketCap":4014489705024,"floatMarketCap":3844048959552,"timestamp":1749239999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"YANG","shortMargin":0.3,"floatShares":7309937,"nameCN":"三倍做空富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.85,"latestTime":"19:58 EDT","volume":18573,"amount":611463.6485,"timestamp":1749254325629},"volumeRatio":0.58531,"changeRateMTD":-0.127026,"dividePrice":4.94,"high":33.8114,"changeRateQTD":-0.170245,"changeRateWTD":-0.127026,"week52Low":31.725,"changeRateYTD":-0.530714,"changeRate5Min":-0.000761,"askSize":0,"floatMarketCap":240131430.45,"latestPrice":32.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.150381,"bidPrice":0,"market":"US","volume":1415140,"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":32.71,"latestTime":"09:29 EDT","volume":50765,"amount":1695326.263345,"timestamp":1749216599999},"changeRate60Day":-0.149184,"changeRate5Day":-0.127026,"roa":0,"roe":0,"lyrEps":0,"shares":7309937,"amplitude":0.030949,"preClose":32.68,"low":32.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7149,"week52High":204.8,"changeRate":0.005202,"longInitialMargin":0.25,"amount":47309393.841248,"changeRate20Day":-0.130492,"bidSize":0,"change":0.169998,"marketValue":240131430.45,"shortable":3,"turnoverRate":0.193591,"hourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.85,"latestTime":"19:58 EDT","volume":18573,"amount":611463.6485,"timestamp":1749254325629},"open":33.46,"impliedVolPercentile":0.1486},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":33.09000015258789,"latestTime":"20250606 04:00 EDT","volume":105759,"amount":3477834,"timestamp":1749196802038},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"YINN","shortMargin":0.3,"floatShares":29792767,"nameCN":"三倍做多富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.53,"latestTime":"19:59 EDT","volume":53893,"amount":2128418.7205,"timestamp":1749254379425},"volumeRatio":0.700581,"changeRateMTD":0.138865,"dividePrice":0.57,"high":39.58,"changeRateQTD":-0.046781,"changeRateWTD":0.138865,"week52Low":18.49,"changeRateYTD":0.414817,"changeRate5Min":0.000633,"askSize":0,"floatMarketCap":1177708079.51,"latestPrice":39.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.014419,"bidPrice":0,"market":"US","volume":2829777,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":39.665,"latestTime":"09:29 EDT","volume":66266,"amount":2573517.177358,"timestamp":1749216598700},"changeRate60Day":-0.105049,"changeRate5Day":0.138865,"roa":0,"roe":0,"lyrEps":0,"shares":29792767,"amplitude":0.031116,"preClose":39.69,"low":38.345,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7837,"week52High":59.2605,"changeRate":-0.004031,"longInitialMargin":0.25,"amount":109897139.863621,"changeRate20Day":0.1211,"bidSize":0,"change":-0.16,"marketValue":1177708079.51,"shortable":3,"turnoverRate":0.094982,"hourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.53,"latestTime":"19:59 EDT","volume":53893,"amount":2128418.7205,"timestamp":1749254379425},"open":38.73,"impliedVolPercentile":0.284},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"volumeRatio":0.378,"changeRateMTD":0.067117,"dividePrice":0,"high":25.37,"changeRateQTD":-0.001974,"changeRateWTD":0.067117,"week52Low":8.62,"changeRateYTD":0.063973,"changeRate5Min":0,"askSize":0,"floatMarketCap":3412800000,"latestPrice":25.28,"askPrice":0,"peRate":7.648292,"eps":3.305313,"divideRate":0,"bidPrice":0,"market":"US","volume":886612,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.66,"latestTime":"09:25 EDT","volume":19802,"amount":496385.94193,"timestamp":1749216300978},"changeRate60Day":-0.287084,"changeRate5Day":0.067117,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.031177,"preClose":25.66,"low":24.57,"lyrPeRate":10.159563,"pbRate":0.231071,"impliedVol":0.6404,"week52High":52.5,"changeRate":-0.014809,"longInitialMargin":0.25,"amount":22175527.640869,"changeRate20Day":-0.044234,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.65999984741211,"latestTime":"20250606 04:00 EDT","volume":2897,"amount":73929,"timestamp":1749196802002},"bidSize":0,"change":-0.379999,"marketValue":5368400431.360001,"shortable":3,"turnoverRate":0.006567,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"open":25.11,"impliedVolPercentile":0.048}]}}}