美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

3,628.84

-19.4702-0.53%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：3,670.10

开：3,648.32

低：3,621.75

收：3,648.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿
三倍做多富时中国ETF-Direxion US YINN	45.5	+1.13%	+0.5100	352.98万	1.61亿	12.15亿
阿里巴巴 US BABA	120.27	+0.03%	+0.0400	1,793.76万	21.65亿	2,869.71亿
美国超微公司 US AMD	157	+0.01%	+0.0100	3,902.11万	61.82亿	2,545.60亿
英伟达 US NVDA	171.38	-0.60%	-1.0300	1.23亿	212.06亿	4.18万亿
三倍做空富时中国ETF-Direxion US YANG	27.36	-1.23%	-0.3400	209.42万	5,700.62万	2.19亿
京东 US JD	33.4	-1.53%	-0.5200	1,048.14万	3.51亿	481.46亿
万国数据 US GDS	35.74	-4.90%	-1.8400	226.27万	8,164.52万	71.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3628.8362,"timestamp":1753127999999,"preClose":3648.3064,"halted":0,"volume":202925980,"delay":0,"changeRate":-0.005337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.470215,"latestTime":"07-21 16:00:00 EDT","open":3648.3167,"high":3670.1006,"low":3621.745,"amount":30584987803.481815,"amplitude":0.013254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.579981,"peRate":44.882407,"turnoverRate":0.007001,"increases":4,"decrements":4,"flats":0,"marketCap":4810474694800,"floatMarketCap":4609778310800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3670.1006,"amplitude":0.013254,"preClose":3648.3064,"low":3621.745,"pbRate":"13.579981","latestPrice":3628.8362,"volume":202925980,"delay":0,"open":3648.3167,"prevYearClose":2846.8809,"prevWeekClose":3648.3064,"prevMonthClose":3350.046,"prevQuarterClose":3350.046,"fiveDayClose":3455.73,"twentyDayClose":3069.7324,"sixtyDayClose":2284.7646,"secType":"PLATE","market":"US","turnoverRate":0.007001,"peRate":44.882407,"marketCap":4810474694800,"floatMarketCap":4609778310800,"timestamp":1753127999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":88.80999755859375,"latestTime":"20250722 00:51 EDT","volume":49191,"amount":4388663,"timestamp":1753159915778},"impliedVol":0.4111,"impliedVolPercentile":0.288},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.011336,"change":0.51,"latestPrice":45.5,"close":45.5,"volume":3529773,"market":"US","high":46.28,"low":44.94,"preClose":44.99,"open":45.49,"turnoverRate":0.132237,"peRate":0,"amplitude":0.029784,"marketValue":1214520898.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":0.106248,"changeRate20Day":0.212687,"changeRate60Day":0.407797,"changeRateWTD":0.011336,"changeRateMTD":0.110298,"changeRateQTD":0.110298,"changeRateYTD":0.62849,"amount":161348115.395908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128699,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.015604,"floatMarketCap":1214520898.5,"shortable":3,"shares":26692767,"floatShares":26692767,"hourTrading":{"tag":"盘后","latestPrice":45.631,"preClose":45.5,"latestTime":"19:58 EDT","volume":28841,"amount":1315242.5834,"timestamp":1753142306653},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":44.99,"latestTime":"09:29 EDT","volume":89304,"amount":4061269.0776,"timestamp":1753104599984},"postHourTrading":{"tag":"盘后","latestPrice":45.631,"preClose":45.5,"latestTime":"19:58 EDT","volume":28841,"amount":1315242.5834,"timestamp":1753142306653},"impliedVol":0.7908,"impliedVolPercentile":0.272},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000333,"change":0.04,"latestPrice":120.27,"close":120.27,"volume":17937612,"market":"US","high":122.31,"low":118.25,"preClose":120.23,"open":119.51,"turnoverRate":0.007955,"peRate":16.285671,"amplitude":0.033769,"marketValue":286970617281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.111347,"changeRate20Day":0.064242,"changeRate60Day":0.010927,"changeRateWTD":0.000333,"changeRateMTD":0.060488,"changeRateQTD":0.060488,"changeRateYTD":0.418446,"amount":2164866076.217835,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.83344,"pbRate":0.284169,"volumeRatio":0.86266,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008281,"floatMarketCap":271208850120.27,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":120.23,"latestTime":"09:29 EDT","volume":317897,"amount":38137232.05222,"timestamp":1753104599391},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":119.2,"preClose":120.27,"latestTime":"20250722 00:59 EDT","volume":188045,"amount":22429546,"timestamp":1753160383234},"impliedVol":0.4517,"impliedVolPercentile":0.532},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.000064,"change":0.01,"latestPrice":157,"close":157,"volume":39021130,"market":"US","high":160.34,"low":156.92,"preClose":156.99,"open":157.62,"turnoverRate":0.024236,"peRate":114.625569,"amplitude":0.021785,"marketValue":254560458615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.073578,"changeRate20Day":0.224267,"changeRate60Day":0.736918,"changeRateWTD":0.000064,"changeRateMTD":0.106413,"changeRateQTD":0.106413,"changeRateYTD":0.299776,"amount":6181629099.643555,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.991007,"pbRate":4.397997,"volumeRatio":0.65691,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00159,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252781717381,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.99342,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"overnightTrading":{"tag":"夜盘","latestPrice":156.25999450683594,"preClose":157,"latestTime":"20250722 00:58 EDT","volume":62568,"amount":9809405,"timestamp":1753160292863},"impliedVol":0.539,"impliedVolPercentile":0.684},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005974,"change":-1.03,"latestPrice":171.38,"close":171.38,"volume":123126136,"market":"US","high":173.38,"low":171,"preClose":172.41,"open":172.75,"turnoverRate":0.005258,"peRate":55.270946,"amplitude":0.013804,"marketValue":4181672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":0.044554,"changeRate20Day":0.19138,"changeRate60Day":0.668581,"changeRateWTD":-0.005974,"changeRateMTD":0.084752,"changeRateQTD":0.084752,"changeRateYTD":0.276193,"amount":21205773396.49402,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.742004,"pbRate":49.875028,"volumeRatio":0.738553,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013530314217.6,"shortable":3,"shares":24400000000,"floatShares":23418895520,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":172.41,"latestTime":"09:29 EDT","volume":1290838,"amount":222828689.50864,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"overnightTrading":{"tag":"夜盘","latestPrice":170.99,"preClose":171.38,"latestTime":"20250722 00:59 EDT","volume":209449,"amount":35864350.2231,"timestamp":1753160383214},"impliedVol":0.3962,"impliedVolPercentile":0.08},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.012274,"change":-0.34,"latestPrice":27.36,"close":27.36,"volume":2094203,"market":"US","high":27.73,"low":26.92,"preClose":27.7,"open":27.37,"turnoverRate":0.261451,"peRate":0,"amplitude":0.029242,"marketValue":219151876.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.8,"week52Low":26.92,"changeRate5Day":-0.100592,"changeRate20Day":-0.202565,"changeRate60Day":-0.34795,"changeRateWTD":-0.012274,"changeRateMTD":-0.10705,"changeRateQTD":-0.10705,"changeRateYTD":-0.609143,"amount":57006241.353392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828178,"roa":0,"roe":0,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.105263,"floatMarketCap":219151876.32,"shortable":3,"shares":8009937,"floatShares":8009937,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.36,"latestTime":"19:59 EDT","volume":29075,"amount":795142.633,"timestamp":1753142397043},"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.7,"latestTime":"09:29 EDT","volume":53848,"amount":1477269.747512,"timestamp":1753104555055},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.36,"latestTime":"19:59 EDT","volume":29075,"amount":795142.633,"timestamp":1753142397043},"impliedVol":0.7524,"impliedVolPercentile":0.2972},{"symbol":"JD","nameCN":"京东","changeRate":-0.01533,"change":-0.52,"latestPrice":33.4,"close":33.4,"volume":10481438,"market":"US","high":33.88,"low":33.16,"preClose":33.92,"open":33.55,"turnoverRate":0.00829,"peRate":8.198005,"amplitude":0.021226,"marketValue":48146100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.084416,"changeRate20Day":0.062341,"changeRate60Day":-0.004768,"changeRateWTD":-0.01533,"changeRateMTD":0.023284,"changeRateQTD":0.023284,"changeRateYTD":-0.036631,"amount":351171315.210396,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.811375,"pbRate":0.20547,"volumeRatio":0.766008,"roa":0.041419,"roe":0.162826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02994,"floatMarketCap":42228072837.2,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.4,"latestTime":"19:59 EDT","volume":633382,"amount":21155850.4762,"timestamp":1753142340492},"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.92,"latestTime":"09:29 EDT","volume":91164,"amount":3055104.104028,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.4,"latestTime":"19:59 EDT","volume":633382,"amount":21155850.4762,"timestamp":1753142340492},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.400001525878906,"latestTime":"20250722 00:57 EDT","volume":77257,"amount":2561060,"timestamp":1753160245434},"impliedVol":0.494,"impliedVolPercentile":0.368},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.048962,"change":-1.84,"latestPrice":35.74,"close":35.74,"volume":2262744,"market":"US","high":37.04,"low":35.55,"preClose":37.58,"open":37.03,"turnoverRate":0.016761,"peRate":10.812894,"amplitude":0.039649,"marketValue":7161495852.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.021143,"changeRate20Day":0.321257,"changeRate60Day":0.526698,"changeRateWTD":-0.048962,"changeRateMTD":0.16912,"changeRateQTD":0.16912,"changeRateYTD":0.504209,"amount":81645159.306885,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.363243,"pbRate":0.308251,"volumeRatio":0.658775,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824900000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":35.679,"preClose":35.74,"latestTime":"19:48 EDT","volume":13514,"amount":483188.7404,"timestamp":1753141721462},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.58,"latestTime":"09:29 EDT","volume":95052,"amount":3556208.231184,"timestamp":1753104592225},"postHourTrading":{"tag":"盘后","latestPrice":35.679,"preClose":35.74,"latestTime":"19:48 EDT","volume":13514,"amount":483188.7404,"timestamp":1753141721462},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.7400016784668,"latestTime":"20250722 00:55 EDT","volume":12849,"amount":449893,"timestamp":1753160157965},"impliedVol":0.7722,"impliedVolPercentile":0.476}]}}}