美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

2,838.36

+132.604.90%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：2,864.69

开：2,742.34

低：2,729.46

收：2,705.76

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
美国超微公司 US AMD	112.46	+4.01%	+4.34	5,565.95万	62.13亿	1,823.43亿
京东 US JD	37.25	+3.33%	+1.20	3,942.90万	14.61亿	536.36亿
三倍做空富时中国ETF-Direxion US YANG	35.23	+2.20%	+0.7600	155.90万	5,496.79万	2.10亿
百度 US BIDU	91.09	-0.20%	-0.1800	233.57万	2.13亿	313.14亿
阿里巴巴 US BABA	131.65	-0.68%	-0.9000	1,612.36万	21.29亿	3,143.67亿
三倍做多富时中国ETF-Direxion US YINN	37.43	-2.35%	-0.9000	470.42万	1.76亿	12.61亿
万国数据 US GDS	27.34	-6.14%	-1.7900	223.06万	6,120.05万	53.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":2838.3647,"timestamp":1747166399999,"preClose":2705.7644,"halted":0,"volume":452560085,"delay":0,"changeRate":0.049007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":132.600342,"latestTime":"05-13 16:00:00 EDT","open":2742.3384,"high":2864.687,"low":2729.4578,"amount":53000925794.2794,"amplitude":0.049978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.678933,"peRate":33.325725,"turnoverRate":0.015646,"increases":4,"decrements":4,"flats":0,"marketCap":3757121018560,"floatMarketCap":3590619533760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":2864.687,"amplitude":0.049978,"preClose":2705.7644,"low":2729.4578,"pbRate":"9.678933","latestPrice":2838.3647,"volume":452560085,"delay":0,"open":2742.3384,"prevYearClose":2846.8809,"prevWeekClose":2565.352,"prevMonthClose":2407.865,"prevQuarterClose":2438.3096,"fiveDayClose":2510.7812,"twentyDayClose":2433.7014,"sixtyDayClose":3006.2263,"secType":"PLATE","market":"US","turnoverRate":0.015646,"peRate":33.325725,"marketCap":3757121018560,"floatMarketCap":3590619533760,"timestamp":1747166399999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.94,"preClose":129.93,"latestTime":"20250513 23:49 EDT","volume":1172095,"amount":155209757.576,"timestamp":1747194541338},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"volumeRatio":1.003264,"changeRateMTD":0.155213,"dividePrice":0,"high":113.1277,"changeRateQTD":0.094608,"changeRateWTD":0.093543,"week52Low":76.48,"changeRateYTD":-0.068963,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":181076286932.94,"latestPrice":112.46,"askPrice":0,"peRate":82.106952,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":55659513,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.005659,"changeRate5Day":0.140337,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.020946,"pbRate":3.15031,"impliedVol":0.4658,"week52High":187.28,"changeRate":0.040141,"longInitialMargin":0.25,"amount":6213201640.98159,"changeRate20Day":0.190053,"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":112.46,"latestTime":"20250513 23:49 EDT","volume":125970,"amount":14370146.1618,"timestamp":1747194543198},"bidSize":0,"change":4.339996,"marketValue":182343115769.69998,"shortable":3,"turnoverRate":0.034568,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"open":109.6,"impliedVolPercentile":0.316},{"symbol":"JD","shortMargin":0.3,"floatShares":1262703862,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.25,"latestTime":"19:59 EDT","volume":347503,"amount":12947880.5153,"timestamp":1747180789571},"volumeRatio":3.694376,"changeRateMTD":0.141937,"dividePrice":1,"high":38.08,"changeRateQTD":-0.094115,"changeRateWTD":0.100118,"week52Low":24.13,"changeRateYTD":0.074416,"changeRate5Min":0.001209,"askSize":0,"floatMarketCap":47035718859.5,"latestPrice":37.25,"askPrice":0,"peRate":10.123157,"eps":3.679682,"divideRate":0.026846,"bidPrice":0,"market":"US","volume":39428970,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.05,"latestTime":"09:29 EDT","volume":3297394,"amount":119621342.73076,"timestamp":1747142999016},"changeRate60Day":-0.099807,"changeRate5Day":0.093658,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.07656,"preClose":36.05,"low":35.32,"lyrPeRate":9.827057,"pbRate":0.224093,"impliedVol":0.4809,"week52High":47.82,"changeRate":0.033287,"longInitialMargin":0.25,"amount":1460863463.302345,"changeRate20Day":-0.024358,"overnightTrading":{"tag":"夜盘","latestPrice":36.2,"preClose":37.25,"latestTime":"20250513 23:48 EDT","volume":278115,"amount":10140581,"timestamp":1747194505666},"bidSize":0,"change":1.200001,"marketValue":53635912967.25,"shortable":3,"turnoverRate":0.031226,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.25,"latestTime":"19:59 EDT","volume":347503,"amount":12947880.5153,"timestamp":1747180789571},"open":36.065,"impliedVolPercentile":0.268},{"symbol":"YANG","shortMargin":0.3,"floatShares":5959937,"nameCN":"三倍做空富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":35.1004,"preClose":35.23,"latestTime":"19:58 EDT","volume":21470,"amount":754969.4616,"timestamp":1747180728822},"volumeRatio":0.825345,"changeRateMTD":-0.16358,"dividePrice":4.94,"high":35.901,"changeRateQTD":-0.110129,"changeRateWTD":-0.079436,"week52Low":31.725,"changeRateYTD":-0.496714,"changeRate5Min":0.00399,"askSize":0,"floatMarketCap":209968580.51,"latestPrice":35.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.140221,"bidPrice":0,"market":"US","volume":1559023,"preHourTrading":{"tag":"盘前","latestPrice":35.661,"preClose":34.47,"latestTime":"09:27 EDT","volume":61059,"amount":2195886.18765,"timestamp":1747142850760},"changeRate60Day":-0.209735,"changeRate5Day":-0.048609,"roa":0,"roe":0,"lyrEps":0,"shares":5959937,"amplitude":0.037395,"preClose":34.47,"low":34.612,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9252,"week52High":204.8,"changeRate":0.022048,"longInitialMargin":0.25,"amount":54967865.508404,"changeRate20Day":-0.201677,"overnightTrading":{"tag":"夜盘","latestPrice":34.74,"preClose":35.23,"latestTime":"20250513 23:48 EDT","volume":127328,"amount":4459123.32928,"timestamp":1747194502151},"bidSize":0,"change":0.759998,"marketValue":209968580.51,"shortable":3,"turnoverRate":0.261584,"hourTrading":{"tag":"盘后","latestPrice":35.1004,"preClose":35.23,"latestTime":"19:58 EDT","volume":21470,"amount":754969.4616,"timestamp":1747180728822},"open":35.61,"impliedVolPercentile":0.6104},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"volumeRatio":0.692751,"changeRateMTD":0.037235,"dividePrice":0,"high":92.11,"changeRateQTD":-0.010214,"changeRateWTD":0.048699,"week52Low":74.71,"changeRateYTD":0.080418,"changeRate5Min":-0.001206,"askSize":0,"floatMarketCap":25088639782.420002,"latestPrice":91.09,"askPrice":0,"peRate":10.081071,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2335728,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.065552,"changeRate5Day":-0.001535,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02764,"preClose":91.27,"low":89.5873,"lyrPeRate":10.006697,"pbRate":0.118785,"impliedVol":0.4923,"week52High":116.25,"changeRate":-0.001972,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":212758176.05127,"changeRate20Day":0.06863,"overnightTrading":{"tag":"夜盘","latestPrice":92.15,"preClose":91.09,"latestTime":"20250513 23:49 EDT","volume":20038,"amount":1840627.76068,"timestamp":1747194542491},"bidSize":0,"change":-0.18,"marketValue":31314090916.64,"shortable":3,"turnoverRate":0.00848,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"open":90.34,"impliedVolPercentile":0.596},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"volumeRatio":1.025747,"changeRateMTD":0.102319,"dividePrice":0.996,"high":133.031,"changeRateQTD":-0.004386,"changeRateWTD":0.050427,"week52Low":71.8,"changeRateYTD":0.55266,"changeRate5Min":-0.000531,"askSize":0,"floatMarketCap":291868050131.65,"latestPrice":131.65,"askPrice":0,"peRate":19.495977,"eps":6.752675,"divideRate":0.007566,"bidPrice":0,"market":"US","volume":16123609,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.36788,"timestamp":1747142994531},"changeRate60Day":0.05548,"changeRate5Day":0.031255,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.021358,"preClose":132.55,"low":130.2,"lyrPeRate":30.073275,"pbRate":0.314012,"impliedVol":0.5145,"week52High":148.43,"changeRate":-0.00679,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2128540272.341278,"changeRate20Day":0.155129,"overnightTrading":{"tag":"夜盘","latestPrice":131.49000549316406,"preClose":131.64999389648438,"latestTime":"20250513 23:48 EDT","volume":254691,"amount":33485901.636780005,"timestamp":1747194480232},"bidSize":0,"change":-0.900009,"marketValue":314366949559.15,"shortable":3,"turnoverRate":0.007273,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"open":131,"impliedVolPercentile":0.74},{"symbol":"YINN","shortMargin":0.3,"floatShares":33692767,"nameCN":"三倍做多富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.43,"latestTime":"19:59 EDT","volume":120733,"amount":4537145.0936,"timestamp":1747180799511},"volumeRatio":0.837079,"changeRateMTD":0.162061,"dividePrice":0.57,"high":38.0875,"changeRateQTD":-0.09742,"changeRateWTD":0.073723,"week52Low":18.49,"changeRateYTD":0.339656,"changeRate5Min":-0.003992,"askSize":0,"floatMarketCap":1261120268.81,"latestPrice":37.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015228,"bidPrice":0,"market":"US","volume":4704184,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":38.33,"latestTime":"09:29 EDT","volume":173591,"amount":6376792.47678,"timestamp":1747142999999},"changeRate60Day":-0.083272,"changeRate5Day":0.033407,"roa":0,"roe":0,"lyrEps":0,"shares":33692767,"amplitude":0.03933,"preClose":38.33,"low":36.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7998,"week52High":59.2605,"changeRate":-0.02348,"longInitialMargin":0.25,"amount":175792103.00354,"changeRate20Day":0.202763,"overnightTrading":{"tag":"夜盘","latestPrice":38.02,"preClose":37.43,"latestTime":"20250513 23:48 EDT","volume":221325,"amount":8342370.468900001,"timestamp":1747194532476},"bidSize":0,"change":-0.900002,"marketValue":1261120268.81,"shortable":3,"turnoverRate":0.13962,"hourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.43,"latestTime":"19:59 EDT","volume":120733,"amount":4537145.0936,"timestamp":1747180799511},"open":36.91,"impliedVolPercentile":0.344},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.34,"latestTime":"19:59 EDT","volume":399906,"amount":10935561.0399,"timestamp":1747180779744},"volumeRatio":1.47066,"changeRateMTD":0.08449,"dividePrice":0,"high":28.36,"changeRateQTD":0.079353,"changeRateWTD":0.074263,"week52Low":7.3533,"changeRateYTD":0.150673,"changeRate5Min":0.001832,"askSize":0,"floatMarketCap":3144099972.66,"latestPrice":27.34,"askPrice":0,"peRate":10.987439,"eps":2.488296,"divideRate":0,"bidPrice":0,"market":"US","volume":2230551,"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":29.13,"latestTime":"09:28 EDT","volume":15898,"amount":442952.015556,"timestamp":1747142901047},"changeRate60Day":-0.301482,"changeRate5Day":-0.025659,"roa":0.009687,"earningTime":"盘前","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.043426,"preClose":29.13,"low":27.095,"lyrPeRate":10.987439,"pbRate":0.236656,"impliedVol":0.9335,"week52High":52.5,"changeRate":-0.061449,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":61200534.595018,"changeRate20Day":0.340196,"overnightTrading":{"tag":"夜盘","latestPrice":27.62,"preClose":27.34,"latestTime":"20250513 23:49 EDT","volume":4723,"amount":130435.771112,"timestamp":1747194543611},"bidSize":0,"change":-1.789999,"marketValue":5314830712.08,"shortable":3,"turnoverRate":0.019396,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.34,"latestTime":"19:59 EDT","volume":399906,"amount":10935561.0399,"timestamp":1747180779744},"open":27.87,"impliedVolPercentile":0.788}]}}}