美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

2,241.14

-53.0339-2.31%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：2,301.97

开：2,293.80

低：2,213.69

收：2,294.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	21.47	+8.32%	+1.65	322.08万	6,876.37万	41.74亿
阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
三倍做多富时中国ETF-Direxion US YINN	28.57	+0.14%	+0.0400	454.88万	1.33亿	10.73亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
三倍做空富时中国ETF-Direxion US YANG	47.81	-0.35%	-0.1700	137.32万	6,440.56万	2.63亿
美国超微公司 US AMD	87.5	-0.89%	-0.7900	3,480.14万	30.47亿	1,414.26亿
京东 US JD	34.72	-1.73%	-0.6100	1,386.99万	4.85亿	503.96亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":2241.1384,"timestamp":1744919999999,"preClose":2294.1724,"halted":0,"volume":370730167,"delay":0,"changeRate":-0.023117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-53.033936,"latestTime":"04-17 16:00:00 EDT","open":2293.8027,"high":2301.9749,"low":2213.6929,"amount":35704528048.776634,"amplitude":0.038481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.722542,"peRate":30.039835,"turnoverRate":0.0128,"increases":4,"decrements":4,"flats":0,"marketCap":2960657180176,"floatMarketCap":2827801651984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":2301.9749,"amplitude":0.038481,"preClose":2294.1724,"low":2213.6929,"pbRate":"8.722542","latestPrice":2241.1384,"volume":370730167,"delay":0,"open":2293.8027,"prevYearClose":2846.8809,"prevWeekClose":2422.437,"prevMonthClose":2438.3096,"prevQuarterClose":2438.3096,"fiveDayClose":2345.958,"twentyDayClose":2648.0596,"sixtyDayClose":3093.7522,"secType":"PLATE","market":"US","turnoverRate":0.0128,"peRate":30.039835,"marketCap":2960657180176,"floatMarketCap":2827801651984,"timestamp":1744919999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0.039206,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":0,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":0,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":19.82,"latestTime":"09:29 EDT","volume":6736,"amount":138090.707872,"timestamp":1744896555003},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.81999969482422,"latestTime":"20250417 04:00 EDT","volume":15900,"amount":328736,"timestamp":1744876801855},"bidSize":0,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"open":20.51,"impliedVolPercentile":0.7849},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"YINN","shortMargin":0.3,"floatShares":37542767,"nameCN":"三倍做多富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":28.57,"latestTime":"19:59 EDT","volume":89454,"amount":2592645.1743,"timestamp":1744934399462},"volumeRatio":0.561665,"changeRateMTD":-0.311068,"dividePrice":0,"high":30,"changeRateQTD":-0.311068,"changeRateWTD":-0.050199,"week52Low":18.44,"changeRateYTD":0.022548,"changeRate5Min":-0.003662,"askSize":0,"floatMarketCap":1072596853.19,"latestPrice":28.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4548753,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":28.53,"latestTime":"09:29 EDT","volume":57601,"amount":1717183.904503,"timestamp":1744896598700},"changeRate60Day":0.033647,"changeRate5Day":0.071643,"roa":0,"roe":0,"lyrEps":0,"shares":37542767,"amplitude":0.052226,"preClose":28.53,"low":28.51,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2119,"week52High":59.2605,"changeRate":0.001402,"longInitialMargin":0.25,"amount":132774649.428286,"changeRate20Day":-0.392386,"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":28.530000686645508,"latestTime":"20250417 04:00 EDT","volume":489257,"amount":14403651,"timestamp":1744876801857},"bidSize":0,"change":0.039999,"marketValue":1072596853.19,"shortable":3,"turnoverRate":0.121162,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":28.57,"latestTime":"19:59 EDT","volume":89454,"amount":2592645.1743,"timestamp":1744934399462},"open":29.8,"impliedVolPercentile":0.9084},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"YANG","shortMargin":0.3,"floatShares":5509937,"nameCN":"三倍做空富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.81,"latestTime":"19:59 EDT","volume":20945,"amount":989497.8405,"timestamp":1744934387305},"volumeRatio":0.385384,"changeRateMTD":0.207628,"dividePrice":0,"high":48.01,"changeRateQTD":0.207628,"changeRateWTD":0.038445,"week52Low":31.725,"changeRateYTD":-0.317,"changeRate5Min":0.001886,"askSize":0,"floatMarketCap":263430087.97,"latestPrice":47.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1373228,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":47.98,"latestTime":"09:29 EDT","volume":30460,"amount":1396948.47856,"timestamp":1744896598569},"changeRate60Day":-0.303974,"changeRate5Day":-0.089333,"roa":0,"roe":0,"lyrEps":0,"shares":5509937,"amplitude":0.052313,"preClose":47.98,"low":45.5,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1137,"week52High":237.198,"changeRate":-0.003543,"longInitialMargin":0.25,"amount":64405626.330917,"changeRate20Day":0.34411,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":47.97999954223633,"latestTime":"20250417 04:00 EDT","volume":256857,"amount":11964555,"timestamp":1744876801858},"bidSize":0,"change":-0.169998,"marketValue":263430087.97,"shortable":3,"turnoverRate":0.249228,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.81,"latestTime":"19:59 EDT","volume":20945,"amount":989497.8405,"timestamp":1744934387305},"open":45.97,"impliedVolPercentile":0.888},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":-0.063169,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":0,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.29,"latestTime":"09:29 EDT","volume":261303,"amount":23273194.70679,"timestamp":1744896597700},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":88.29000091552734,"latestTime":"20250417 04:00 EDT","volume":78489,"amount":7004067,"timestamp":1744876801856},"bidSize":0,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"open":88.84,"impliedVolPercentile":0.9641},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":-0.046678,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":0,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":0,"peRate":9.435024,"eps":3.679906,"divideRate":0.210228,"bidPrice":0,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.33,"latestTime":"09:28 EDT","volume":178174,"amount":6345546.386202,"timestamp":1744896534543},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.160522,"pbRate":0.210557,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.33000183105469,"latestTime":"20250417 04:00 EDT","volume":76646,"amount":2740346,"timestamp":1744876801854},"bidSize":0,"change":-0.610001,"marketValue":50396080000,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"open":35.58,"impliedVolPercentile":0.7649},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":-0.085099,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":0,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":0,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":0,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.49,"latestTime":"09:29 EDT","volume":5037293,"amount":528860304.40407,"timestamp":1744896599999},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":104.48999786376953,"latestTime":"20250417 04:00 EDT","volume":1445559,"amount":152156743,"timestamp":1744876801858},"bidSize":0,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"open":104.45,"impliedVolPercentile":0.7689}]}}}