美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

3,251.95

-98.5417-2.94%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：3,346.37

开：3,346.37

低：3,249.90

收：3,350.05

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	86.02	+0.30%	+0.2600	47.23万	4,060.76万	295.71亿
三倍做多富时中国ETF-Direxion US YINN	41.075	+0.23%	+0.0950	88.77万	3,651.53万	11.01亿
京东 US JD	32.625	-0.05%	-0.0150	199.27万	6,491.40万	470.29亿
阿里巴巴 US BABA	113.35	-0.05%	-0.0600	227.95万	2.59亿	2,704.82亿
三倍做空富时中国ETF-Direxion US YANG	30.55	-0.29%	-0.0900	33.79万	1,032.28万	2.43亿
英伟达 US NVDA	153.01	-3.15%	-4.9800	6,329.94万	98.35亿	3.73万亿
万国数据 US GDS	29.4709	-3.60%	-1.0991	51.53万	1,543.35万	59.05亿
美国超微公司 US AMD	136.54	-3.78%	-5.3600	2,332.16万	32.19亿	2,213.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3251.5042,"timestamp":1751381670743,"preClose":3350.046,"halted":0,"volume":93146858,"delay":0,"changeRate":-0.029415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-98.541748,"latestTime":"07-01 10:54:30 EDT","open":3346.367,"high":3346.367,"low":3249.904,"amount":13475977916.8616,"amplitude":0.028794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.418162,"peRate":41.071744,"turnoverRate":0.003213,"increases":2,"decrements":6,"flats":0,"marketCap":4309028426064,"floatMarketCap":4128445752400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3346.367,"amplitude":0.028794,"preClose":3350.046,"low":3249.904,"pbRate":"12.418162","latestPrice":3251.9497,"volume":93112029,"delay":0,"open":3346.367,"prevYearClose":2846.8809,"prevWeekClose":3349.749,"prevMonthClose":3350.046,"prevQuarterClose":3350.046,"fiveDayClose":3166.6267,"twentyDayClose":2938.797,"sixtyDayClose":2299.3513,"secType":"PLATE","market":"US","turnoverRate":0.003211,"peRate":41.071744,"marketCap":4309517014208,"floatMarketCap":4128916522944,"timestamp":1751381669044,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.003032,"change":0.26,"latestPrice":86.02,"close":86.02,"volume":472253,"market":"US","high":86.35,"low":85.42,"preClose":85.76,"open":85.68,"turnoverRate":0.001711,"peRate":8.59197,"amplitude":0.010844,"marketValue":29571172473.92,"askSize":40,"bidSize":74,"askPrice":86.07,"bidPrice":86.02,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.007614,"changeRate20Day":0.035637,"changeRate60Day":-0.042094,"changeRateWTD":-0.001277,"changeRateMTD":0.003032,"changeRateQTD":0.003032,"changeRateYTD":0.020282,"amount":40607578.847359,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.449732,"pbRate":0.109626,"volumeRatio":1.189514,"committee":0.99115,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23744326660.559998,"shortable":3,"shares":343770896,"floatShares":276032628,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.76,"latestTime":"09:28 EDT","volume":39718,"amount":3398333.6429,"timestamp":1751376519342},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":64859,"amount":5559618.4567,"timestamp":1751327986720},"overnightTrading":{"tag":"夜盘","latestPrice":85.58999633789062,"preClose":85.76000213623047,"latestTime":"20250701 04:00 EDT","volume":2131,"amount":182476,"timestamp":1751356801955},"impliedVol":0.3276,"impliedVolPercentile":0.008},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.002318,"change":0.095,"latestPrice":41.075,"close":41.075,"volume":887667,"market":"US","high":41.34,"low":40.745,"preClose":40.98,"open":40.745,"turnoverRate":0.033131,"peRate":0,"amplitude":0.014519,"marketValue":1100512904.525,"askSize":20,"bidSize":180,"askPrice":41.09,"bidPrice":41.08,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":-0.025735,"changeRate20Day":0.149916,"changeRate60Day":0.044634,"changeRateWTD":-0.00255,"changeRateMTD":0.002318,"changeRateQTD":0.002318,"changeRateYTD":0.470115,"amount":36515348.787483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.640557,"committee":0.028571,"roa":0,"roe":0,"changeRate5Min":-0.003518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.013877,"floatMarketCap":1100512904.525,"shortable":3,"shares":26792767,"floatShares":26792767,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":40.98,"latestTime":"09:29 EDT","volume":31656,"amount":1293211.671744,"timestamp":1751376597619},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":40.98,"latestTime":"19:59 EDT","volume":26844,"amount":1102607.8281,"timestamp":1751327984115},"impliedVol":0.7,"impliedVolPercentile":0.08},{"symbol":"JD","nameCN":"京东","changeRate":-0.00046,"change":-0.015,"latestPrice":32.625,"close":32.625,"volume":1992724,"market":"US","high":32.725,"low":32.19,"preClose":32.64,"open":32.4,"turnoverRate":0.001576,"peRate":8.007782,"amplitude":0.016391,"marketValue":47028937500,"askSize":957,"bidSize":419,"askPrice":32.63,"bidPrice":32.62,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.001381,"changeRate20Day":-0.007152,"changeRate60Day":-0.182331,"changeRateWTD":-0.013456,"changeRateMTD":-0.00046,"changeRateQTD":-0.00046,"changeRateYTD":-0.058985,"amount":64913981.63501,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.606919,"pbRate":0.200702,"volumeRatio":1.097958,"committee":-0.5,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030651,"floatMarketCap":41248229829.75,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.64,"latestTime":"09:28 EDT","volume":69504,"amount":2255333.5584,"timestamp":1751376497063},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.64,"latestTime":"19:59 EDT","volume":639226,"amount":20863956.5343,"timestamp":1751327980546},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.63999938964844,"latestTime":"20250701 04:00 EDT","volume":19936,"amount":648462,"timestamp":1751356801956},"impliedVol":0.4038,"impliedVolPercentile":0.032},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.000529,"change":-0.06,"latestPrice":113.35,"close":113.35,"volume":2279492,"market":"US","high":113.8125,"low":112.74,"preClose":113.41,"open":112.95,"turnoverRate":0.001013,"peRate":15.348639,"amplitude":0.009457,"marketValue":270482313582.15,"askSize":44,"bidSize":160,"askPrice":113.38,"bidPrice":113.35,"week52High":148.43,"week52Low":71.97,"changeRate5Day":-0.031279,"changeRate20Day":-0.0122,"changeRate60Day":-0.12356,"changeRateWTD":-0.006399,"changeRateMTD":-0.000529,"changeRateQTD":-0.000529,"changeRateYTD":0.336832,"amount":258571334.698395,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.922428,"pbRate":0.267842,"volumeRatio":0.85502,"committee":0.568627,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008787,"floatMarketCap":255150850000,"shortable":3,"shares":2386257729,"floatShares":2251000000,"preHourTrading":{"tag":"盘前","latestPrice":112.79,"preClose":113.41,"latestTime":"09:29 EDT","volume":123244,"amount":13872250.35834,"timestamp":1751376599057},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.41,"latestTime":"19:59 EDT","volume":922568,"amount":104621278.6583,"timestamp":1751327960041},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.41000366210938,"latestTime":"20250701 04:00 EDT","volume":28259,"amount":3201920,"timestamp":1751356801954},"impliedVol":0.3818,"impliedVolPercentile":0.292},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.002937,"change":-0.09,"latestPrice":30.55,"close":30.55,"volume":337864,"market":"US","high":30.8174,"low":30.4,"preClose":30.64,"open":30.745,"turnoverRate":0.042446,"peRate":0,"amplitude":0.013623,"marketValue":243176075.35,"askSize":158,"bidSize":250,"askPrice":30.59,"bidPrice":30.58,"week52High":204.8,"week52Low":29.33,"changeRate5Day":0.024137,"changeRate20Day":-0.161405,"changeRate60Day":-0.267562,"changeRateWTD":0.001311,"changeRateMTD":-0.002937,"changeRateQTD":-0.002937,"changeRateYTD":-0.563571,"amount":10322827.575287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064491,"committee":-0.264706,"roa":0,"roe":0,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.161702,"floatMarketCap":243176075.35,"shortable":3,"shares":7959937,"floatShares":7959937,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.64,"latestTime":"09:29 EDT","volume":22954,"amount":705959.979542,"timestamp":1751376598210},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.64,"latestTime":"19:59 EDT","volume":20417,"amount":625031.4127,"timestamp":1751327984115},"impliedVol":0.6978,"impliedVolPercentile":0.1205},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.031521,"change":-4.98,"latestPrice":153.01,"close":153.01,"volume":63299367,"market":"US","high":157.2,"low":152.89,"preClose":157.99,"open":156.26,"turnoverRate":0.002703,"peRate":49.346525,"amplitude":0.02728,"marketValue":3733444000000,"askSize":333,"bidSize":250,"askPrice":153.03,"bidPrice":153.02,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.03455,"changeRate20Day":0.113772,"changeRate60Day":0.503045,"changeRateWTD":-0.030048,"changeRateMTD":-0.031521,"changeRateQTD":-0.031521,"changeRateYTD":0.1394,"amount":9834563488.09845,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.552713,"pbRate":44.528989,"volumeRatio":1.305111,"committee":0.045992,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000261,"floatMarketCap":3583267708477.5996,"shortable":3,"shares":24400000000,"floatShares":23418519760,"preHourTrading":{"tag":"盘前","latestPrice":156.22,"preClose":157.99,"latestTime":"09:29 EDT","volume":2114002,"amount":330840255.999,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.99,"latestTime":"19:59 EDT","volume":26919905,"amount":4252468994.908176,"timestamp":1751327995166},"overnightTrading":{"tag":"夜盘","latestPrice":157.2899932861328,"preClose":157.99000549316406,"latestTime":"20250701 04:00 EDT","volume":350422,"amount":55142619,"timestamp":1751356801957},"impliedVol":0.422,"impliedVolPercentile":0.148},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.035954,"change":-1.0991,"latestPrice":29.4709,"close":29.4709,"volume":515272,"market":"US","high":30.61,"low":29.46,"preClose":30.57,"open":30.41,"turnoverRate":0.003817,"peRate":8.91622,"amplitude":0.037619,"marketValue":5905308565.4908,"askSize":382,"bidSize":213,"askPrice":29.5,"bidPrice":29.46,"week52High":52.5,"week52Low":9.215,"changeRate5Day":0.017642,"changeRate20Day":0.208815,"changeRate60Day":0.207329,"changeRateWTD":-0.023172,"changeRateMTD":-0.035954,"changeRateQTD":-0.035954,"changeRateYTD":0.240358,"amount":15433503.429688,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":11.843808,"pbRate":0.254181,"volumeRatio":1.330964,"committee":-0.284034,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978571500,"shortable":3,"shares":200377612,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3998,"preClose":30.57,"latestTime":"09:28 EDT","volume":5262,"amount":160616.588154,"timestamp":1751376512303},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.57,"latestTime":"19:58 EDT","volume":18181,"amount":556170.12,"timestamp":1751327938724},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.56999969482422,"latestTime":"20250701 04:00 EDT","volume":1691,"amount":52026,"timestamp":1751356801902},"impliedVol":0.6595,"impliedVolPercentile":0.12},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.037773,"change":-5.36,"latestPrice":136.54,"close":136.54,"volume":23321572,"market":"US","high":140.23,"low":136.13,"preClose":141.9,"open":138.75,"turnoverRate":0.014485,"peRate":99.68774,"amplitude":0.028894,"marketValue":221386528785.3,"askSize":433,"bidSize":110,"askPrice":136.54,"bidPrice":136.52,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.013653,"changeRate20Day":0.191137,"changeRate60Day":0.45565,"changeRateWTD":-0.050553,"changeRateMTD":-0.037773,"changeRateQTD":-0.037773,"changeRateYTD":0.130392,"amount":3219281885.304138,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":134.792816,"pbRate":3.824857,"volumeRatio":1.691671,"committee":-0.923077,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219842866803.65997,"shortable":3,"shares":1621404195,"floatShares":1610098629,"preHourTrading":{"tag":"盘前","latestPrice":138.78,"preClose":141.9,"latestTime":"09:29 EDT","volume":1030540,"amount":143264444.4574,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":141.42,"preClose":141.9,"latestTime":"19:59 EDT","volume":1735846,"amount":246099524.503699,"timestamp":1751327996429},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.89999389648438,"latestTime":"20250701 04:00 EDT","volume":173341,"amount":24563505,"timestamp":1751356801955},"impliedVol":0.4912,"impliedVolPercentile":0.432}]}}}