美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

3,711.91

-89.4131-2.35%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：3,778.55

开：3,762.80

低：3,695.10

收：3,801.33

成交量：4.03亿

成交额：614.69亿

市值：4.90万亿

流通市值：4.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
三倍做多富时中国ETF-Direxion US YINN	46.8	+2.47%	+1.13	338.13万	1.57亿	12.07亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
万国数据 US GDS	34.56	-1.48%	-0.5200	393.08万	1.38亿	69.25亿
三倍做空富时中国ETF-Direxion US YANG	25.72	-2.50%	-0.6600	281.97万	7,311.21万	2.32亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
美国超微公司 US AMD	162.63	-3.53%	-5.9500	3,751.68万	61.36亿	2,639.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3711.9143,"timestamp":1756497599999,"preClose":3801.3274,"halted":0,"volume":402853732,"delay":0,"changeRate":-0.023522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-89.413086,"latestTime":"08-29 16:00:00 EDT","open":3762.7988,"high":3778.5476,"low":3695.1028,"amount":61468923148.387505,"amplitude":0.021951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.323234,"peRate":42.493823,"turnoverRate":0.013914,"increases":4,"decrements":4,"flats":0,"marketCap":4902149253168,"floatMarketCap":4713888258272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3778.5476,"amplitude":0.021951,"preClose":3801.3274,"low":3695.1028,"pbRate":"13.323234","latestPrice":3711.9143,"volume":402853732,"delay":0,"open":3762.7988,"prevYearClose":2846.8809,"prevWeekClose":3711.9143,"prevMonthClose":3711.9143,"prevQuarterClose":3350.046,"fiveDayClose":3770.0813,"twentyDayClose":3680.3572,"sixtyDayClose":3036.8132,"secType":"PLATE","market":"US","turnoverRate":0.013914,"peRate":42.493823,"marketCap":4902149253168,"floatMarketCap":4713888258272,"timestamp":1756497599999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":90.97,"latestTime":"20250829 04:00 EDT","volume":31925,"amount":2930455,"timestamp":1756454402192},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.024743,"change":1.13,"latestPrice":46.8,"close":46.8,"volume":3381328,"market":"US","high":47.19,"low":45.76,"preClose":45.67,"open":45.99,"turnoverRate":0.131096,"peRate":0,"amplitude":0.031312,"marketValue":1207101495.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2605,"week52Low":19.67,"changeRate5Day":-0.027835,"changeRate20Day":0.154415,"changeRate60Day":0.204943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.14202,"changeRateYTD":0.675018,"amount":156928205.888611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945004,"roa":0,"roe":0,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.015171,"floatMarketCap":1207101495.6,"shortable":3,"shares":25792767,"floatShares":25792767,"hourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.8,"latestTime":"19:59 EDT","volume":65328,"amount":3063422.4908,"timestamp":1756511997057},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.67,"latestTime":"09:29 EDT","volume":106499,"amount":4850374.055154,"timestamp":1756474199976},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.8,"latestTime":"19:59 EDT","volume":65328,"amount":3063422.4908,"timestamp":1756511997057},"impliedVol":0.6874,"impliedVolPercentile":0.068},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":30.41,"preClose":30.39,"latestTime":"20250829 04:00 EDT","volume":202273,"amount":6155975,"timestamp":1756454402192},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.014823,"change":-0.52,"latestPrice":34.56,"close":34.56,"volume":3930807,"market":"US","high":36.03,"low":34.05,"preClose":35.08,"open":36.03,"turnoverRate":0.034181,"peRate":9.976153,"amplitude":0.056442,"marketValue":6925049856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.031334,"changeRate20Day":0.012896,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.13052,"changeRateYTD":0.454545,"amount":138006542.578205,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.889023,"pbRate":0.2838,"volumeRatio":1.957598,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974399965.44,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.08,"latestTime":"09:29 EDT","volume":104755,"amount":3739982.599185,"timestamp":1756474179060},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"overnightTrading":{"tag":"夜盘","latestPrice":34.68,"preClose":35.08,"latestTime":"20250829 04:00 EDT","volume":9368,"amount":326107,"timestamp":1756454402192},"impliedVol":0.6346,"impliedVolPercentile":0.068},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.025019,"change":-0.66,"latestPrice":25.72,"close":25.72,"volume":2819669,"market":"US","high":26.35,"low":25.53,"preClose":26.38,"open":26.19,"turnoverRate":0.312951,"peRate":0,"amplitude":0.031084,"marketValue":231735579.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.064,"week52Low":24.505,"changeRate5Day":0.02104,"changeRate20Day":-0.158101,"changeRate60Day":-0.230861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160574,"changeRateYTD":-0.632571,"amount":73112103.42981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116688,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.111975,"floatMarketCap":231735579.64,"shortable":3,"shares":9009937,"floatShares":9009937,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.72,"latestTime":"19:57 EDT","volume":19241,"amount":495091.8511,"timestamp":1756511858580},"preHourTrading":{"tag":"盘前","latestPrice":26.2397,"preClose":26.38,"latestTime":"09:29 EDT","volume":69804,"amount":1851180.929388,"timestamp":1756474191415},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.72,"latestTime":"19:57 EDT","volume":19241,"amount":495091.8511,"timestamp":1756511858580},"impliedVol":0.6556,"impliedVolPercentile":0.0723},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":179.47,"preClose":180.17,"latestTime":"20250829 04:00 EDT","volume":300208,"amount":53945005,"timestamp":1756454402196},"impliedVol":0.3843,"impliedVolPercentile":0.056},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.035295,"change":-5.95,"latestPrice":162.63,"close":162.63,"volume":37516824,"market":"US","high":168.57,"low":161.9,"preClose":168.58,"open":166.81,"turnoverRate":0.023281,"peRate":93.806458,"amplitude":0.039566,"marketValue":263923069142.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.030579,"changeRate20Day":-0.052825,"changeRate60Day":0.371479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146089,"changeRateYTD":0.346386,"amount":6136388460.097778,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":160.548964,"pbRate":4.423415,"volumeRatio":0.912358,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262073733643.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":168.58,"latestTime":"09:29 EDT","volume":316341,"amount":52708205.96712,"timestamp":1756474197842},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":167.55,"preClose":168.58,"latestTime":"20250829 04:00 EDT","volume":47760,"amount":8021428,"timestamp":1756454402196},"impliedVol":0.4508,"impliedVolPercentile":0.188}]}}}