美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,133.07

+0.91590.08%

涨家数：8

跌家数：10

平家数：- -

市盈率：- -

高：1,153.20

开：1,134.39

低：1,126.38

收：1,132.16

成交量：3.04亿

成交额：406.85亿

市值：4.90万亿

流通市值：4.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Serve Robotics Inc. US SERV	10.65	+10.13%	+0.9800	1,806.35万	1.98亿	7.93亿
UiPath US PATH	12.38	+6.82%	+0.7900	1.20亿	14.45亿	66.20亿
Lifeward Ltd US LFWD	6.68	+5.20%	+0.3300	9,359.00	6.07万	1,018.35万
Arbe Robotics Ltd. US ARBE	0.8313	+3.91%	+0.0313	113.23万	94.76万	1.01亿
特斯拉 US TSLA	407.82	+2.15%	+8.59	6,255.99万	255.66亿	1.53万亿
意法半导体 US STM	34.06	+1.61%	+0.5400	675.68万	2.29亿	303.47亿
微芯科技 US MCHP	65.79	+0.70%	+0.4600	731.01万	4.79亿	355.56亿
德州仪器 US TXN	198.67	+0.61%	+1.21	499.68万	9.94亿	1,805.16亿
丰田汽车 US TM	220.77	-0.11%	-0.2400	15.80万	3,479.31万	2,876.63亿
GUARDFORCE AI CO., LIMITED US GFAI	0.5675	-0.19%	-0.0011	28.76万	16.34万	1,238.38万
洛克希德马丁 US LMT	649.47	-0.27%	-1.7500	136.52万	8.88亿	1,494.30亿
亚马逊 US AMZN	212.65	-0.78%	-1.6800	3,419.93万	72.93亿	2.27万亿
高通 US QCOM	134.12	-0.80%	-1.0800	784.02万	10.57亿	1,436.43亿
索尼 US SONY	21.49	-0.88%	-0.1900	480.21万	1.03亿	1,281.45亿
恩智浦 US NXPI	199.87	-1.56%	-3.1600	248.34万	4.97亿	503.02亿
PALLADYNE AI CORP US PDYN	7.43	-1.59%	-0.1200	233.82万	1,749.39万	3.45亿
Richtech Robotics US RR	2.43	-1.62%	-0.0400	1,013.13万	2,491.48万	5.43亿
迈威尔科技 US MRVL	90.44	-3.07%	-2.8600	1,844.62万	16.90亿	787.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1133.0735,"timestamp":1773259199999,"preClose":1132.1576,"halted":0,"volume":303710902,"delay":0,"changeRate":0.000809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.915894,"latestTime":"03-11 16:00:00 EDT","open":1134.3889,"high":1153.1968,"low":1126.3828,"amount":40684676549.748856,"amplitude":0.023684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.494207,"peRate":39.488954,"turnoverRate":0.012356,"increases":8,"decrements":11,"flats":0,"marketCap":4896487940007.75,"floatMarketCap":4166852353377.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1153.1968,"amplitude":0.023684,"preClose":1132.1576,"low":1126.3828,"pbRate":"5.494207","latestPrice":1133.0735,"volume":303710902,"delay":0,"open":1134.3889,"prevYearClose":1210.9869,"prevWeekClose":1125.2931,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1148.5146,"twentyDayClose":1145.998,"sixtyDayClose":1213.904,"secType":"PLATE","market":"US","turnoverRate":0.012356,"peRate":39.488954,"marketCap":4896487940007.75,"floatMarketCap":4166852353377.75,"timestamp":1773259199999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.101344,"change":0.98,"latestPrice":10.65,"close":10.65,"volume":18063523,"market":"US","high":11.6,"low":10.25,"preClose":9.67,"open":10.776,"turnoverRate":0.292461,"peRate":0,"amplitude":0.139607,"marketValue":793249275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.082317,"changeRate20Day":0.031977,"changeRate60Day":-0.171206,"changeRateWTD":0.128178,"changeRateMTD":0.066066,"changeRateQTD":0.026012,"changeRateYTD":0.026012,"amount":198247068.45538,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.794529,"volumeRatio":5.461973,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657784470,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.65,"latestTime":"19:59 EDT","volume":151500,"amount":1601312.8387,"timestamp":1773273579130,"change":-0.25,"changeRate":-0.023474178403755867},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":9.67,"latestTime":"09:29 EDT","volume":902296,"amount":9741182.202224,"timestamp":1773235799999,"change":1.1199999999999992,"changeRate":0.1158221302998965},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.65,"latestTime":"19:59 EDT","volume":151500,"amount":1601312.8387,"timestamp":1773273579130,"change":-0.25,"changeRate":-0.023474178403755867},"overnightTrading":{"tag":"夜盘","latestPrice":10.38,"preClose":10.65,"latestTime":"20260311 20:30 EDT","volume":1253,"amount":12949.321462,"timestamp":1773275416984,"change":-0.2699999999999996,"changeRate":-0.025352112676056297},"impliedVol":0.9947,"impliedVolPercentile":0.3307},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.068162,"change":0.79,"latestPrice":12.38,"close":12.38,"volume":120192815,"market":"US","high":12.415,"low":11.65,"preClose":11.59,"open":12,"turnoverRate":0.284313,"peRate":29.446323,"amplitude":0.066005,"marketValue":6620201087.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.118338,"changeRate20Day":-0.044015,"changeRate60Day":-0.313367,"changeRateWTD":0.043845,"changeRateMTD":0.153774,"changeRateQTD":-0.244661,"changeRateYTD":-0.244661,"amount":1445494847.468529,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.43975,"volumeRatio":2.87694,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.007323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233615622.26,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":12.38,"latestTime":"19:59 EDT","volume":21033013,"amount":257528373.641298,"timestamp":1773273598414,"change":-0.9500000000000011,"changeRate":-0.07673667205169636},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.59,"latestTime":"09:29 EDT","volume":526703,"amount":6229754.071193,"timestamp":1773235798733,"change":0.40000000000000036,"changeRate":0.03451251078515965},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":12.38,"latestTime":"19:59 EDT","volume":21033013,"amount":257528373.641298,"timestamp":1773273598414,"change":-0.9500000000000011,"changeRate":-0.07673667205169636},"overnightTrading":{"tag":"夜盘","latestPrice":11.56,"preClose":12.38,"latestTime":"20260311 20:30 EDT","volume":96827,"amount":1120731.373525,"timestamp":1773275459316,"change":-0.8200000000000003,"changeRate":-0.06623586429725366},"impliedVol":1.1032,"impliedVolPercentile":0.996},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.051969,"change":0.33,"latestPrice":6.68,"close":6.68,"volume":9359,"market":"US","high":6.7,"low":6.27,"preClose":6.35,"open":6.3,"turnoverRate":0.007283,"peRate":0,"amplitude":0.067717,"marketValue":10183533.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4,"week52Low":4.14,"changeRate5Day":0.115192,"changeRate20Day":0.017672,"changeRate60Day":-0.213192,"changeRateWTD":0.112406,"changeRateMTD":-0.097297,"changeRateQTD":-0.03457,"changeRateYTD":-0.03457,"amount":60746.994656,"eps":-34.919998,"lyrEps":-39.960084,"lyrPeRate":0,"pbRate":0.798395,"volumeRatio":0.641229,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.018293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8584354.44,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"17:30 EDT","volume":15,"amount":100.38,"timestamp":1773264612601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"17:30 EDT","volume":15,"amount":100.38,"timestamp":1773264612601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260311 20:29 EDT","volume":0,"amount":0,"timestamp":1773275364051,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8625},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.039125,"change":0.0313,"latestPrice":0.8313,"close":0.8313,"volume":1132305,"market":"US","high":0.87,"low":0.8145,"preClose":0.8,"open":0.82,"turnoverRate":0.012946,"peRate":0,"amplitude":0.069375,"marketValue":101418600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.7563,"changeRate5Day":-0.00467,"changeRate20Day":-0.27713,"changeRate60Day":-0.370227,"changeRateWTD":0.065769,"changeRateMTD":0.010945,"changeRateQTD":-0.295508,"changeRateYTD":-0.295508,"amount":947625.779786,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.484654,"volumeRatio":0.566734,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":-0.008705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72711317.1,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.8393,"preClose":0.8313,"latestTime":"19:58 EDT","volume":17912,"amount":14964.7081,"timestamp":1773273530639,"change":0.008000000000000007,"changeRate":0.009623481294358242},"preHourTrading":{"tag":"盘前","latestPrice":0.8027,"preClose":0.8,"latestTime":"09:24 EDT","volume":7498,"amount":6108.2439,"timestamp":1773235461296,"change":0.0026999999999999247,"changeRate":0.003374999999999906},"postHourTrading":{"tag":"盘后","latestPrice":0.8393,"preClose":0.8313,"latestTime":"19:58 EDT","volume":17912,"amount":14964.7081,"timestamp":1773273530639,"change":0.008000000000000007,"changeRate":0.009623481294358242},"overnightTrading":{"tag":"夜盘","latestPrice":0.8313000202178955,"preClose":0.8313000202178955,"latestTime":"20260311 20:22 EDT","volume":90,"amount":75,"timestamp":1773274942700,"change":0,"changeRate":0},"impliedVol":1.9096,"impliedVolPercentile":0.9243},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021504,"change":8.585,"latestPrice":407.82,"close":407.82,"volume":62559930,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.28,"turnoverRate":0.02224,"peRate":377.611096,"amplitude":0.035643,"marketValue":1530316811714.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004631,"changeRate20Day":-0.040897,"changeRate60Day":-0.087426,"changeRateWTD":0.027954,"changeRateMTD":0.013192,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":25566382706.558533,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.611111,"pbRate":18.631272,"volumeRatio":1.0072,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147197660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":399.235,"latestTime":"09:29 EDT","volume":452588,"amount":181132587.88584,"timestamp":1773235799999,"change":3.044999999999959,"changeRate":0.007627086803511613},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.24,"preClose":407.82,"latestTime":"20260311 20:31 EDT","volume":21388,"amount":8655579.65876,"timestamp":1773275466646,"change":-2.579999999999984,"changeRate":-0.006326320435486205},"impliedVol":0.4929,"impliedVolPercentile":0.1155},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.01611,"change":0.54,"latestPrice":34.06,"close":34.06,"volume":6756784,"market":"US","high":34.365,"low":33.47,"preClose":33.52,"open":33.925,"turnoverRate":0.010523,"peRate":188.258961,"amplitude":0.0267,"marketValue":30347460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.021902,"changeRate20Day":0.018541,"changeRate60Day":0.29703,"changeRateWTD":0.086097,"changeRateMTD":0.013389,"changeRateQTD":0.31303,"changeRateYTD":0.31303,"amount":229421612.725464,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":188.258964,"pbRate":1.702236,"volumeRatio":0.625344,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01057,"floatMarketCap":21870140748.300003,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.5107,"preClose":34.06,"latestTime":"19:57 EDT","volume":17595,"amount":597867.5152,"timestamp":1773273438315,"change":-0.5493000000000023,"changeRate":-0.016127422196124553},"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.52,"latestTime":"09:29 EDT","volume":148260,"amount":4997906.1279,"timestamp":1773235799999,"change":0.36999999999999744,"changeRate":0.011038186157517822},"postHourTrading":{"tag":"盘后","latestPrice":33.5107,"preClose":34.06,"latestTime":"19:57 EDT","volume":17595,"amount":597867.5152,"timestamp":1773273438315,"change":-0.5493000000000023,"changeRate":-0.016127422196124553},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":34.060001373291016,"latestTime":"20260311 20:20 EDT","volume":1,"amount":34,"timestamp":1773274819724,"change":-0.26000213623046875,"changeRate":-0.007633650198098811},"impliedVol":0.5408,"impliedVolPercentile":0.8008},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007041,"change":0.46,"latestPrice":65.79,"close":65.79,"volume":7310054,"market":"US","high":66.2699,"low":64.62,"preClose":65.33,"open":65.55,"turnoverRate":0.013847,"peRate":0,"amplitude":0.025255,"marketValue":35555997208.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.058798,"changeRate20Day":-0.144028,"changeRate60Day":-0.047764,"changeRateWTD":0.015748,"changeRateMTD":-0.118569,"changeRateQTD":0.032486,"changeRateYTD":0.032486,"amount":479049413.18428,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.419791,"volumeRatio":0.687987,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027673,"floatMarketCap":34732016077.590004,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":65.33,"latestTime":"09:08 EDT","volume":82711,"amount":5403785.05763,"timestamp":1773234498901,"change":-0.39000000000000057,"changeRate":-0.005969692331241398},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.79000091552734,"latestTime":"20260311 20:26 EDT","volume":17,"amount":1115,"timestamp":1773275216673,"change":-0.29000091552734375,"changeRate":-0.004407978590845399},"impliedVol":0.5095,"impliedVolPercentile":0.6335},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4996829,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005511,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":994451773.677826,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.729403,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":198.6699981689453,"preClose":198.6699981689453,"latestTime":"20260311 20:29 EDT","volume":0,"amount":0,"timestamp":1773275364031,"change":0,"changeRate":0},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.001086,"change":-0.24,"latestPrice":220.77,"close":220.77,"volume":157963,"market":"US","high":222.37,"low":218.86,"preClose":221.01,"open":220.12,"turnoverRate":0.000162,"peRate":12.214815,"amplitude":0.015882,"marketValue":287663310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.051716,"changeRate20Day":-0.073329,"changeRate60Day":0.084545,"changeRateWTD":0.007438,"changeRateMTD":-0.089158,"changeRateQTD":0.031346,"changeRateYTD":0.031346,"amount":34793052.438812,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.19447,"pbRate":0.007381,"volumeRatio":0.451937,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.303121,"floatMarketCap":215466088174.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":220.77,"latestTime":"19:52 EDT","volume":6419,"amount":1417048.0895,"timestamp":1773273162901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.914,"preClose":221.01,"latestTime":"09:14 EDT","volume":455,"amount":100474.4195,"timestamp":1773234888610,"change":-0.09600000000000364,"changeRate":-0.000434369485543657},"postHourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":220.77,"latestTime":"19:52 EDT","volume":6419,"amount":1417048.0895,"timestamp":1773273162901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.35000610351562,"preClose":220.77000427246094,"latestTime":"20260311 20:29 EDT","volume":94,"amount":20534.159,"timestamp":1773275349738,"change":-2.4199981689453125,"changeRate":-0.010961625773937557},"impliedVol":0.3627,"impliedVolPercentile":0.9084},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.001935,"change":-0.0011,"latestPrice":0.5675,"close":0.5675,"volume":287647,"market":"US","high":0.583,"low":0.55,"preClose":0.5686,"open":0.57,"turnoverRate":0.014088,"peRate":0,"amplitude":0.058037,"marketValue":12383758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.027087,"changeRate20Day":0.275568,"changeRate60Day":-0.337033,"changeRateWTD":-0.065074,"changeRateMTD":-0.02692,"changeRateQTD":0.019583,"changeRateYTD":0.019583,"amount":163444.692201,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.361294,"volumeRatio":0.751094,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.004603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11586931.25,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.5789,"preClose":0.5675,"latestTime":"19:54 EDT","volume":4374,"amount":2522.1008,"timestamp":1773273275385,"change":0.011399999999999966,"changeRate":0.020088105726872186},"preHourTrading":{"tag":"盘前","latestPrice":0.5815,"preClose":0.5686,"latestTime":"09:25 EDT","volume":34465,"amount":20245.559199,"timestamp":1773235513284,"change":0.012900000000000023,"changeRate":0.022687302145620862},"postHourTrading":{"tag":"盘后","latestPrice":0.5789,"preClose":0.5675,"latestTime":"19:54 EDT","volume":4374,"amount":2522.1008,"timestamp":1773273275385,"change":0.011399999999999966,"changeRate":0.020088105726872186},"overnightTrading":{"tag":"夜盘","latestPrice":0.527999997138977,"preClose":0.5674999952316284,"latestTime":"20260311 20:17 EDT","volume":375,"amount":198,"timestamp":1773274659369,"change":-0.03949999809265137,"changeRate":-0.06960352145294595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.002687,"change":-1.75,"latestPrice":649.47,"close":649.47,"volume":1365206,"market":"US","high":656.9999,"low":644.13,"preClose":651.22,"open":645.32,"turnoverRate":0.00794,"peRate":30.221964,"amplitude":0.019763,"marketValue":149430213472.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.022589,"changeRate20Day":0.031625,"changeRate60Day":0.367651,"changeRateWTD":-0.033196,"changeRateMTD":-0.013084,"changeRateQTD":0.342796,"changeRateYTD":0.342796,"amount":888010924.850464,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.123913,"pbRate":22.23333,"volumeRatio":0.734749,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020555,"floatMarketCap":111670256935.71,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":646.543,"preClose":649.47,"latestTime":"19:58 EDT","volume":113988,"amount":74029456.3394,"timestamp":1773273487354,"change":-2.927000000000021,"changeRate":-0.0045067516590450996},"preHourTrading":{"tag":"盘前","latestPrice":646,"preClose":651.22,"latestTime":"09:29 EDT","volume":2047,"amount":1329502.87762,"timestamp":1773235795686,"change":-5.220000000000027,"changeRate":-0.008015724332790804},"postHourTrading":{"tag":"盘后","latestPrice":646.543,"preClose":649.47,"latestTime":"19:58 EDT","volume":113988,"amount":74029456.3394,"timestamp":1773273487354,"change":-2.927000000000021,"changeRate":-0.0045067516590450996},"overnightTrading":{"tag":"夜盘","latestPrice":647.09,"preClose":649.47,"latestTime":"20260311 20:29 EDT","volume":198,"amount":128187,"timestamp":1773275388858,"change":-2.3799999999999955,"changeRate":-0.003664526460036638},"impliedVol":0.3534,"impliedVolPercentile":0.9203},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":34199303,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.705,"turnoverRate":0.003546,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7293458496.546692,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.66497,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":210.88,"preClose":212.65,"latestTime":"20260311 20:30 EDT","volume":6563,"amount":1382844.31404,"timestamp":1773275450555,"change":-1.7700000000000102,"changeRate":-0.008323536327298426},"impliedVol":0.3649,"impliedVolPercentile":0.5976},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.007988,"change":-1.08,"latestPrice":134.12,"close":134.12,"volume":7840195,"market":"US","high":138.1999,"low":133.96,"preClose":135.2,"open":136.45,"turnoverRate":0.00732,"peRate":27.378659,"amplitude":0.03136,"marketValue":143642520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038635,"changeRate20Day":-0.042615,"changeRate60Day":-0.260109,"changeRateWTD":-0.01157,"changeRateMTD":-0.057881,"changeRateQTD":-0.215902,"changeRateYTD":-0.215902,"amount":1056724441.850739,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.770459,"pbRate":6.225568,"volumeRatio":0.780281,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026245,"floatMarketCap":143642520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.24000549316406,"preClose":134.1199951171875,"latestTime":"20260311 20:28 EDT","volume":112,"amount":14921.280639999999,"timestamp":1773275305969,"change":-0.8799896240234375,"changeRate":-0.006561211273938278},"impliedVol":0.4053,"impliedVolPercentile":0.6614},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.008764,"change":-0.19,"latestPrice":21.49,"close":21.49,"volume":4802066,"market":"US","high":21.665,"low":21.385,"preClose":21.68,"open":21.64,"turnoverRate":0.000808,"peRate":0,"amplitude":0.012915,"marketValue":128144870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.022738,"changeRate20Day":-0.058695,"changeRate60Day":-0.196034,"changeRateWTD":0.000466,"changeRateMTD":-0.068083,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":103225532.700691,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.053512,"pbRate":0.015698,"volumeRatio":0.763266,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006664,"floatMarketCap":127674612173.84999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.49,"latestTime":"19:59 EDT","volume":48080,"amount":1036229.9623,"timestamp":1773273579633,"change":-0.13999999999999702,"changeRate":-0.006514657980455888},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.68,"latestTime":"09:25 EDT","volume":1315,"amount":28603.41449,"timestamp":1773235520161,"change":-0.05999999999999872,"changeRate":-0.0027675276752766936},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.49,"latestTime":"19:59 EDT","volume":48080,"amount":1036229.9623,"timestamp":1773273579633,"change":-0.13999999999999702,"changeRate":-0.006514657980455888},"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.489999771118164,"latestTime":"20260311 20:27 EDT","volume":330,"amount":7006,"timestamp":1773275253147,"change":-0.03999900817871094,"changeRate":-0.0018612847186935879},"impliedVol":0.3985,"impliedVolPercentile":0.7849},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.015564,"change":-3.16,"latestPrice":199.87,"close":199.87,"volume":2483362,"market":"US","high":207,"low":198,"preClose":203.03,"open":204.76,"turnoverRate":0.009867,"peRate":25.140881,"amplitude":0.044328,"marketValue":50302176518.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.076258,"changeRate20Day":-0.155312,"changeRate60Day":-0.13786,"changeRateWTD":-0.009269,"changeRateMTD":-0.119554,"changeRateQTD":-0.079195,"changeRateYTD":-0.079195,"amount":497440720.433228,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.140881,"pbRate":5.002205,"volumeRatio":0.827204,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020293,"floatMarketCap":50302176518.770004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.87,"latestTime":"19:59 EDT","volume":230867,"amount":46142403.6798,"timestamp":1773273568642,"change":-1.8700000000000045,"changeRate":-0.009356081452944436},"preHourTrading":{"tag":"盘前","latestPrice":205.27,"preClose":203.03,"latestTime":"09:27 EDT","volume":992,"amount":202090.4384,"timestamp":1773235660141,"change":2.240000000000009,"changeRate":0.011032852287839281},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.87,"latestTime":"19:59 EDT","volume":230867,"amount":46142403.6798,"timestamp":1773273568642,"change":-1.8700000000000045,"changeRate":-0.009356081452944436},"overnightTrading":{"tag":"夜盘","latestPrice":197.8699951171875,"preClose":199.8699951171875,"latestTime":"20260311 20:18 EDT","volume":15,"amount":2969,"timestamp":1773274684338,"change":-2,"changeRate":-0.01000650447220636},"impliedVol":0.4563,"impliedVolPercentile":0.7888},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.015894,"change":-0.12,"latestPrice":7.43,"close":7.43,"volume":2338249,"market":"US","high":7.8,"low":7.25,"preClose":7.55,"open":7.58,"turnoverRate":0.072409,"peRate":32.559158,"amplitude":0.072848,"marketValue":345456846.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":0.118976,"changeRate60Day":0.42065,"changeRateWTD":-0.128957,"changeRateMTD":0.056899,"changeRateQTD":0.744131,"changeRateYTD":0.744131,"amount":17493862.223235,"eps":0.2282,"lyrEps":0.24,"lyrPeRate":30.958333,"pbRate":4.626138,"volumeRatio":0.207944,"roa":-0.266541,"roe":0.308218,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239932524.57,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":7.2561,"preClose":7.43,"latestTime":"19:59 EDT","volume":22081,"amount":162550.0359,"timestamp":1773273584656,"change":-0.17389999999999972,"changeRate":-0.02340511440107668},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.55,"latestTime":"09:29 EDT","volume":37838,"amount":287279.214435,"timestamp":1773235799999,"change":0.03000000000000025,"changeRate":0.003973509933774867},"postHourTrading":{"tag":"盘后","latestPrice":7.2561,"preClose":7.43,"latestTime":"19:59 EDT","volume":22081,"amount":162550.0359,"timestamp":1773273584656,"change":-0.17389999999999972,"changeRate":-0.02340511440107668},"overnightTrading":{"tag":"夜盘","latestPrice":7.35,"preClose":7.43,"latestTime":"20260311 20:31 EDT","volume":338,"amount":2479,"timestamp":1773275463243,"change":-0.08000000000000007,"changeRate":-0.010767160161507413},"impliedVol":1.0778,"impliedVolPercentile":0.3625},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.016194,"change":-0.04,"latestPrice":2.43,"close":2.43,"volume":10131286,"market":"US","high":2.57,"low":2.385,"preClose":2.47,"open":2.46,"turnoverRate":0.086592,"peRate":0,"amplitude":0.074899,"marketValue":543338280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.56,"changeRate5Day":-0.039526,"changeRate20Day":-0.265861,"changeRate60Day":-0.480769,"changeRateWTD":0.029661,"changeRateMTD":-0.024096,"changeRateQTD":-0.247678,"changeRateYTD":-0.247678,"amount":24914828.586893,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.599531,"volumeRatio":1.272123,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284310000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.43,"latestTime":"19:59 EDT","volume":142813,"amount":347969.359,"timestamp":1773273561296,"change":-0.020000000000000018,"changeRate":-0.008230452674897125},"preHourTrading":{"tag":"盘前","latestPrice":2.461,"preClose":2.47,"latestTime":"09:29 EDT","volume":140662,"amount":349154.789215,"timestamp":1773235777416,"change":-0.009000000000000341,"changeRate":-0.003643724696356413},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.43,"latestTime":"19:59 EDT","volume":142813,"amount":347969.359,"timestamp":1773273561296,"change":-0.020000000000000018,"changeRate":-0.008230452674897125},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.43,"latestTime":"20260311 20:30 EDT","volume":9437,"amount":22541,"timestamp":1773275428581,"change":-0.03000000000000025,"changeRate":-0.01234567901234578},"impliedVol":1.3297,"impliedVolPercentile":0.3258},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.030654,"change":-2.86,"latestPrice":90.44,"close":90.44,"volume":18446156,"market":"US","high":95.01,"low":90.18,"preClose":93.3,"open":93.6,"turnoverRate":0.02175,"peRate":29.459284,"amplitude":0.051768,"marketValue":78790125148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.158151,"changeRate20Day":0.102792,"changeRate60Day":0.011294,"changeRateWTD":0.009713,"changeRateMTD":0.107112,"changeRateQTD":0.06425,"changeRateYTD":0.06425,"amount":1690389962.485169,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.459283,"pbRate":5.506564,"volumeRatio":0.433534,"roa":0.040906,"roe":0.19254,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002654,"floatMarketCap":76702164000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":90.44,"latestTime":"19:59 EDT","volume":354174,"amount":31948917.3615,"timestamp":1773273598811,"change":-1.2399999999999949,"changeRate":-0.013710747456877432},"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.3,"latestTime":"09:29 EDT","volume":74702,"amount":6993890.33674,"timestamp":1773235777133,"change":0.5,"changeRate":0.0053590568060021436},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":90.44,"latestTime":"19:59 EDT","volume":354174,"amount":31948917.3615,"timestamp":1773273598811,"change":-1.2399999999999949,"changeRate":-0.013710747456877432},"overnightTrading":{"tag":"夜盘","latestPrice":89.22,"preClose":90.44,"latestTime":"20260311 20:30 EDT","volume":1782,"amount":158948.53722,"timestamp":1773275427396,"change":-1.2199999999999989,"changeRate":-0.013489606368863323},"impliedVol":0.6085,"impliedVolPercentile":0.4861}]}}}