美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,097.87

-6.3411-0.57%

涨家数：7

跌家数：12

平家数：- -

市盈率：- -

高：1,105.89

开：1,104.88

低：1,090.11

收：1,104.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lifeward Ltd US LFWD	0.7704	+4.39%	+0.0324	26.66万	20.30万	1,202.00万
GUARDFORCE AI CO., LIMITED US GFAI	1.345	+2.67%	+0.0350	24.41万	32.02万	2,827.66万
微芯科技 US MCHP	75.49	+2.22%	+1.64	294.45万	2.19亿	407.40亿
UiPath US PATH	12.685	+1.89%	+0.2350	1,327.14万	1.66亿	67.87亿
意法半导体 US STM	33.26	+1.37%	+0.4500	594.67万	1.96亿	297.42亿
特斯拉 US TSLA	330.84	+0.72%	+2.35	3,946.98万	129.46亿	1.07万亿
索尼 US SONY	24.095	+0.10%	+0.0250	120.60万	2,908.29万	1,446.69亿
丰田汽车 US TM	169.795	-0.14%	-0.2350	16.92万	2,869.73万	2,212.89亿
德州仪器 US TXN	214.17	-0.19%	-0.4000	302.81万	6.47亿	1,945.67亿
高通 US QCOM	158.36	-0.38%	-0.6100	250.21万	3.95亿	1,738.79亿
恩智浦 US NXPI	227.155	-0.49%	-1.1150	290.97万	6.52亿	573.86亿
Arbe Robotics Ltd. US ARBE	1.4988	-0.74%	-0.0112	69.77万	103.64万	1.58亿
亚马逊 US AMZN	226.9899	-1.01%	-2.3101	1,868.96万	42.65亿	2.41万亿
迈威尔科技 US MRVL	72.2505	-1.11%	-0.8095	523.96万	3.76亿	622.94亿
Serve Robotics Inc. US SERV	10.875	-1.94%	-0.2150	283.55万	3,077.56万	6.21亿
iRobot Corp. US IRBT	4.635	-2.63%	-0.1250	149.59万	691.89万	1.44亿
Richtech Robotics US RR	2.0321	-2.77%	-0.0579	550.11万	1,099.18万	2.33亿
PALLADYNE AI CORP US PDYN	9.935	-8.01%	-0.8650	189.89万	1,946.52万	3.55亿
洛克希德马丁 US LMT	421.1344	-8.55%	-39.3956	485.69万	20.69亿	986.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1097.8282,"timestamp":1753201025767,"preClose":1104.1693,"halted":0,"volume":113182288,"delay":0,"changeRate":-0.005743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.341064,"latestTime":"07-22 12:17:05 EDT","open":1104.8844,"high":1105.8895,"low":1090.105,"amount":22074717265.777607,"amplitude":0.014295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.770882,"peRate":33.099158,"turnoverRate":0.004617,"increases":8,"decrements":12,"flats":0,"marketCap":4506862395495,"floatMarketCap":4040917823622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1105.8895,"amplitude":0.014295,"preClose":1104.1693,"low":1090.105,"pbRate":"5.770882","latestPrice":1097.8667,"volume":113172121,"delay":0,"open":1104.8844,"prevYearClose":1134.7684,"prevWeekClose":1095.9039,"prevMonthClose":1070.9252,"prevQuarterClose":1070.9252,"fiveDayClose":1081.3164,"twentyDayClose":1058.8802,"sixtyDayClose":918.9028,"secType":"PLATE","market":"US","turnoverRate":0.004617,"peRate":33.099158,"marketCap":4506862395495,"floatMarketCap":4040917823622,"timestamp":1753201024202,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.043902,"change":0.0324,"latestPrice":0.7704,"close":0.7704,"volume":266582,"market":"US","high":0.7787,"low":0.725,"preClose":0.738,"open":0.725,"turnoverRate":0.019294,"peRate":0,"amplitude":0.072764,"marketValue":12020011.92,"askSize":1,"bidSize":200,"askPrice":0.7725,"bidPrice":0.7546,"week52High":4.77,"week52Low":0.501,"changeRate5Day":0.061157,"changeRate20Day":-0.179553,"changeRate60Day":-0.475918,"changeRateWTD":0.055198,"changeRateMTD":0.194789,"changeRateQTD":0.194789,"changeRateYTD":-0.554682,"amount":203004.068218,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.651279,"volumeRatio":1.97607,"committee":0.99005,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10644633.7488,"shortable":3,"shares":15602300,"floatShares":13817022,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.738,"latestTime":"09:05 EDT","volume":7115,"amount":5262.787625,"timestamp":1753189524745},"postHourTrading":{"tag":"盘后","latestPrice":0.7301,"preClose":0.738,"latestTime":"19:03 EDT","volume":524,"amount":384.7001,"timestamp":1753139017943},"overnightTrading":{"tag":"夜盘","latestPrice":0.7746000289916992,"preClose":0.7379999756813049,"latestTime":"20250722 04:00 EDT","volume":90,"amount":70,"timestamp":1753171202038},"impliedVol":1.592,"impliedVolPercentile":0.736},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"close":1.345,"volume":244094,"market":"US","high":1.37,"low":1.265,"preClose":1.31,"open":1.32,"turnoverRate":0.012441,"peRate":0,"amplitude":0.080153,"marketValue":28276645.16,"askSize":34,"bidSize":385,"askPrice":1.35,"bidPrice":1.34,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.11157,"changeRate20Day":0.190265,"changeRate60Day":0.251163,"changeRateWTD":-0.046099,"changeRateMTD":0.169565,"changeRateQTD":0.169565,"changeRateYTD":-0.059441,"amount":320163.867439,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.882271,"volumeRatio":0.487265,"committee":0.837709,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26388152.18,"shortable":3,"shares":21023528,"floatShares":19619444,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":19746,"amount":25963.383528,"timestamp":1753190970076},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.31,"latestTime":"19:54 EDT","volume":39515,"amount":51513.1131,"timestamp":1753142084859},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.309999942779541,"latestTime":"20250722 04:00 EDT","volume":255,"amount":343,"timestamp":1753171201906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.022207,"change":1.64,"latestPrice":75.49,"close":75.49,"volume":2944454,"market":"US","high":75.49,"low":73.0912,"preClose":73.85,"open":73.23,"turnoverRate":0.005577,"peRate":0,"amplitude":0.032482,"marketValue":40740032081.46,"askSize":503,"bidSize":3,"askPrice":75.5,"bidPrice":75.49,"week52High":93.23,"week52Low":34.125,"changeRate5Day":0.032554,"changeRate20Day":0.100758,"changeRate60Day":0.60208,"changeRateWTD":0.009495,"changeRateMTD":0.072758,"changeRateQTD":0.072758,"changeRateYTD":0.316303,"amount":219181007.034378,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.755624,"volumeRatio":1.113184,"committee":-0.988142,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.001061,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024109,"floatMarketCap":39852555260.13,"shortable":3,"shares":539674554,"floatShares":527918337,"preHourTrading":{"tag":"盘前","latestPrice":73.57,"preClose":73.85,"latestTime":"09:29 EDT","volume":1943,"amount":141348.91711,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":73.85,"latestTime":"19:52 EDT","volume":250026,"amount":18423323.7561,"timestamp":1753141948379},"overnightTrading":{"tag":"夜盘","latestPrice":72.72000122070312,"preClose":73.8499984741211,"latestTime":"20250722 04:00 EDT","volume":1109,"amount":80811,"timestamp":1753171202012},"impliedVol":0.5032,"impliedVolPercentile":0.724},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.018876,"change":0.235,"latestPrice":12.685,"close":12.685,"volume":13271445,"market":"US","high":12.715,"low":12.3614,"preClose":12.45,"open":12.55,"turnoverRate":0.031425,"peRate":0,"amplitude":0.028402,"marketValue":6786967850.305,"askSize":1100,"bidSize":169,"askPrice":12.69,"bidPrice":12.68,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.024637,"changeRate20Day":0.037204,"changeRate60Day":0.120583,"changeRateWTD":0.007546,"changeRateMTD":-0.008984,"changeRateQTD":-0.008984,"changeRateYTD":-0.001967,"amount":166295619.472189,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.995952,"volumeRatio":1.923039,"committee":-0.710864,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5357128147.145,"shortable":3,"shares":535038853,"floatShares":422319917,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.45,"latestTime":"09:29 EDT","volume":1269566,"amount":15806071.30868,"timestamp":1753190994093},"postHourTrading":{"tag":"盘后","latestPrice":12.4596,"preClose":12.45,"latestTime":"19:56 EDT","volume":136033,"amount":1693361.7233,"timestamp":1753142160211},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.449999809265137,"latestTime":"20250722 04:00 EDT","volume":445,"amount":5568,"timestamp":1753171202067},"impliedVol":0.444,"impliedVolPercentile":0.192},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.013715,"change":0.45,"latestPrice":33.26,"close":33.26,"volume":5946719,"market":"US","high":33.26,"low":32.53,"preClose":32.81,"open":32.705,"turnoverRate":0.009243,"peRate":28.204225,"amplitude":0.022249,"marketValue":29742247153.06,"askSize":691,"bidSize":2046,"askPrice":33.26,"bidPrice":33.25,"week52High":42.12,"week52Low":17.25,"changeRate5Day":0.055203,"changeRate20Day":0.142955,"changeRate60Day":0.425021,"changeRateWTD":0.021813,"changeRateMTD":0.093719,"changeRateQTD":0.093719,"changeRateYTD":0.331998,"amount":196027581.23523,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":19.251284,"pbRate":1.677888,"volumeRatio":1.911503,"committee":0.455262,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.002109,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010824,"floatMarketCap":21399472458.78,"shortable":3,"shares":894234731,"floatShares":643399653,"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.81,"latestTime":"09:29 EDT","volume":121690,"amount":3952814.8954,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.81,"latestTime":"19:56 EDT","volume":41660,"amount":1362046.9727,"timestamp":1753142196674},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.810001373291016,"latestTime":"20250722 04:00 EDT","volume":1655,"amount":54294,"timestamp":1753171202054},"impliedVol":0.4976,"impliedVolPercentile":0.768},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007154,"change":2.35,"latestPrice":330.84,"close":330.84,"volume":39469759,"market":"US","high":332.35,"low":321.55,"preClose":328.49,"open":329.74,"turnoverRate":0.01408,"peRate":189.288528,"amplitude":0.032878,"marketValue":1065621152847.2399,"askSize":40,"bidSize":146,"askPrice":330.86,"bidPrice":330.81,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.064547,"changeRate20Day":-0.051164,"changeRate60Day":0.274864,"changeRateWTD":0.00361,"changeRateMTD":0.041491,"changeRateQTD":0.041491,"changeRateYTD":-0.180765,"amount":12946008680.712769,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":148.344442,"pbRate":14.274325,"volumeRatio":1.093946,"committee":0.569892,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000549,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927396768899.5199,"shortable":3,"shares":3220956211,"floatShares":2803157928,"preHourTrading":{"tag":"盘前","latestPrice":329.71,"preClose":328.49,"latestTime":"09:29 EDT","volume":1114751,"amount":366420325.8265,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":327.77,"preClose":328.49,"latestTime":"19:59 EDT","volume":2662486,"amount":874386153.119684,"timestamp":1753142397381},"overnightTrading":{"tag":"夜盘","latestPrice":326.8900146484375,"preClose":328.489990234375,"latestTime":"20250722 04:00 EDT","volume":272107,"amount":89060391,"timestamp":1753171202055},"impliedVol":0.6313,"impliedVolPercentile":0.324},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001039,"change":0.025,"latestPrice":24.095,"close":24.095,"volume":1206015,"market":"US","high":24.151,"low":24.0701,"preClose":24.07,"open":24.13,"turnoverRate":0.000201,"peRate":19.200611,"amplitude":0.003361,"marketValue":144669183814.675,"askSize":1196,"bidSize":222,"askPrice":24.1,"bidPrice":24.09,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.000623,"changeRate20Day":-0.013309,"changeRate60Day":-0.040804,"changeRateWTD":0.007316,"changeRateMTD":-0.074337,"changeRateQTD":-0.074337,"changeRateYTD":0.138705,"amount":29082899.629755,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.120724,"pbRate":0.017686,"volumeRatio":0.57659,"committee":-0.686883,"roa":0.025716,"roe":0.141775,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.830048,"floatMarketCap":144590266762.305,"shortable":3,"shares":6004116365,"floatShares":6000841119,"preHourTrading":{"tag":"盘前","latestPrice":24.1613,"preClose":24.07,"latestTime":"09:25 EDT","volume":1422,"amount":34203.498246,"timestamp":1753190742006},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.06999969482422,"latestTime":"20250722 04:00 EDT","volume":3215,"amount":78601,"timestamp":1753171202055},"impliedVol":0.2958,"impliedVolPercentile":0.292},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.001382,"change":-0.235,"latestPrice":169.795,"close":169.795,"volume":169221,"market":"US","high":169.99,"low":169.255,"preClose":170.03,"open":169.495,"turnoverRate":0.000173,"peRate":7.071549,"amplitude":0.004323,"marketValue":221288772947.725,"askSize":100,"bidSize":25,"askPrice":169.82,"bidPrice":169.77,"week52High":201.33,"week52Low":155,"changeRate5Day":-0.001323,"changeRate20Day":-0.006349,"changeRate60Day":-0.090108,"changeRateWTD":0.006789,"changeRateMTD":-0.01431,"changeRateQTD":-0.01431,"changeRateYTD":-0.127511,"amount":28697266.957901,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.0715,"pbRate":0.00616,"volumeRatio":1.193221,"committee":-0.6,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.000206,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":5.300509,"floatMarketCap":165704042809.13998,"shortable":3,"shares":1303270255,"floatShares":975906492,"preHourTrading":{"tag":"盘前","latestPrice":169.7999,"preClose":170.03,"latestTime":"09:29 EDT","volume":829,"amount":140623.46067,"timestamp":1753190949545},"postHourTrading":{"tag":"盘后","latestPrice":170.02,"preClose":170.03,"latestTime":"19:53 EDT","volume":2094,"amount":355931.2315,"timestamp":1753141992833},"overnightTrading":{"tag":"夜盘","latestPrice":168.60000610351562,"preClose":170.02999877929688,"latestTime":"20250722 04:00 EDT","volume":4004,"amount":675406,"timestamp":1753171202052},"impliedVol":0.2967,"impliedVolPercentile":0.556},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.001864,"change":-0.4,"latestPrice":214.17,"close":214.17,"volume":3028133,"market":"US","high":216,"low":212.16,"preClose":214.57,"open":214.04,"turnoverRate":0.003342,"peRate":40.563506,"amplitude":0.017896,"marketValue":194567465159.43,"askSize":2,"bidSize":79,"askPrice":214.2,"bidPrice":214.11,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.019188,"changeRate20Day":0.063459,"changeRate60Day":0.320977,"changeRateWTD":-0.01131,"changeRateMTD":0.031548,"changeRateQTD":0.031548,"changeRateYTD":0.142179,"amount":647150594.570526,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":40.905353,"pbRate":11.859531,"volumeRatio":1.229756,"committee":0.950617,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.02484,"floatMarketCap":194080676667.24,"shortable":3,"shares":908472079,"floatShares":906199172,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":214.57,"latestTime":"09:29 EDT","volume":553722,"amount":118761297.8604,"timestamp":1753190999998},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":214.57,"latestTime":"19:59 EDT","volume":2712764,"amount":581993019.9724,"timestamp":1753142390139},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":214.57000732421875,"latestTime":"20250722 04:00 EDT","volume":1152,"amount":245103,"timestamp":1753171202055},"impliedVol":0.3478,"impliedVolPercentile":0.648},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.003837,"change":-0.61,"latestPrice":158.36,"close":158.36,"volume":2502133,"market":"US","high":159.04,"low":156.17,"preClose":158.97,"open":158.955,"turnoverRate":0.002283,"peRate":16.129795,"amplitude":0.018054,"marketValue":173879280000,"askSize":11,"bidSize":157,"askPrice":158.38,"bidPrice":158.35,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.026312,"changeRate20Day":0.034086,"changeRate60Day":0.075742,"changeRateWTD":0.022997,"changeRateMTD":-0.005651,"changeRateQTD":-0.005651,"changeRateYTD":0.030855,"amount":394952317.159973,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.425535,"pbRate":6.270892,"volumeRatio":0.813774,"committee":0.869048,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.001265,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.02147,"floatMarketCap":173562560000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":158.81,"preClose":158.97,"latestTime":"09:29 EDT","volume":11540,"amount":1832162.1788,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.80999755859375,"preClose":158.97000122070312,"latestTime":"20250722 04:00 EDT","volume":4182,"amount":665473,"timestamp":1753171201985},"impliedVol":0.4129,"impliedVolPercentile":0.564},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.004885,"change":-1.115,"latestPrice":227.155,"close":227.155,"volume":2909676,"market":"US","high":228.89,"low":220.78,"preClose":228.27,"open":222.13,"turnoverRate":0.011539,"peRate":24.735451,"amplitude":0.035528,"marketValue":57385871894.19,"askSize":501,"bidSize":108,"askPrice":227.3,"bidPrice":227.03,"week52High":284.75,"week52Low":148.09,"changeRate5Day":0.027572,"changeRate20Day":0.077279,"changeRate60Day":0.173503,"changeRateWTD":0.005556,"changeRateMTD":0.039659,"changeRateQTD":0.039659,"changeRateYTD":0.092879,"amount":651758277.984741,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":23.096326,"pbRate":6.155961,"volumeRatio":2.243902,"committee":-0.64532,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.004222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017873,"floatMarketCap":57279902950.915,"shortable":3,"shares":252628698,"floatShares":252162193,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":228.27,"latestTime":"09:29 EDT","volume":189947,"amount":41322192.96677,"timestamp":1753190999962},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":228.27,"latestTime":"19:59 EDT","volume":1204116,"amount":267625580.6219,"timestamp":1753142396957},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":228.27000427246094,"latestTime":"20250722 04:00 EDT","volume":3378,"amount":728506,"timestamp":1753171201975},"impliedVol":0.3673,"impliedVolPercentile":0.212},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.007417,"change":-0.0112,"latestPrice":1.4988,"close":1.4988,"volume":697682,"market":"US","high":1.525,"low":1.46,"preClose":1.51,"open":1.51,"turnoverRate":0.00991,"peRate":0,"amplitude":0.043046,"marketValue":157618586.1744,"askSize":454,"bidSize":31,"askPrice":1.5,"bidPrice":1.49,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.007417,"changeRate20Day":0.012703,"changeRate60Day":0.086087,"changeRateWTD":-0.007417,"changeRateMTD":-0.157978,"changeRateQTD":-0.157978,"changeRateYTD":-0.194194,"amount":1036355.279698,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.398262,"volumeRatio":0.877954,"committee":-0.872165,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":0.005906,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105523042.4772,"shortable":3,"shares":105163188,"floatShares":70405019,"preHourTrading":{"tag":"盘前","latestPrice":1.5299,"preClose":1.51,"latestTime":"09:27 EDT","volume":25411,"amount":38529.916641,"timestamp":1753190875365},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:59 EDT","volume":57227,"amount":86095.8201,"timestamp":1753142383395},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5099999904632568,"latestTime":"20250722 04:00 EDT","volume":112,"amount":168,"timestamp":1753171201932},"impliedVol":1.1662,"impliedVolPercentile":0.22},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.010075,"change":-2.3101,"latestPrice":226.9899,"close":226.9899,"volume":18689550,"market":"US","high":230,"low":226.57,"preClose":229.3,"open":229.64,"turnoverRate":0.00195,"peRate":36.982682,"amplitude":0.014959,"marketValue":2409804771229.6895,"askSize":175,"bidSize":150,"askPrice":227,"bidPrice":226.98,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.002827,"changeRate20Day":0.088837,"changeRate60Day":0.216843,"changeRateWTD":0.003803,"changeRateMTD":0.034641,"changeRateQTD":0.034641,"changeRateYTD":0.034641,"amount":4264864850.935364,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.12398,"pbRate":7.878603,"volumeRatio":1.176228,"committee":0.208459,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.001235,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2175879720316.8079,"shortable":3,"shares":10616352407,"floatShares":9585799722,"preHourTrading":{"tag":"盘前","latestPrice":229.66,"preClose":229.3,"latestTime":"09:29 EDT","volume":276561,"amount":63511273.98333,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.16000366210938,"preClose":229.3000030517578,"latestTime":"20250722 04:00 EDT","volume":44346,"amount":10172023,"timestamp":1753171201982},"impliedVol":0.3611,"impliedVolPercentile":0.564},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.01108,"change":-0.8095,"latestPrice":72.2505,"close":72.2505,"volume":5239630,"market":"US","high":73.15,"low":70.3,"preClose":73.06,"open":72.975,"turnoverRate":0.006098,"peRate":0,"amplitude":0.039009,"marketValue":62294381100,"askSize":20,"bidSize":65,"askPrice":72.27,"bidPrice":72.25,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.002203,"changeRate20Day":0.020776,"changeRate60Day":0.260256,"changeRateWTD":-0.032143,"changeRateMTD":-0.066531,"changeRateQTD":-0.066531,"changeRateYTD":-0.345853,"amount":375752011.245804,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.67932,"volumeRatio":0.678002,"committee":0.666667,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003322,"floatMarketCap":62081789061.285,"shortable":3,"shares":862200000,"floatShares":859257570,"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":73.06,"latestTime":"09:29 EDT","volume":46500,"amount":3381630.195,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.06,"latestTime":"19:59 EDT","volume":337924,"amount":24682617.4879,"timestamp":1753142385462},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":73.05999755859375,"latestTime":"20250722 04:00 EDT","volume":9119,"amount":665978,"timestamp":1753171201987},"impliedVol":0.5602,"impliedVolPercentile":0.524},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.019387,"change":-0.215,"latestPrice":10.875,"close":10.875,"volume":2835511,"market":"US","high":11.095,"low":10.5104,"preClose":11.09,"open":11.07,"turnoverRate":0.066614,"peRate":0,"amplitude":0.052714,"marketValue":621216496.5,"askSize":210,"bidSize":203,"askPrice":10.89,"bidPrice":10.87,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.022086,"changeRate20Day":0.059942,"changeRate60Day":0.632883,"changeRateWTD":-0.070513,"changeRateMTD":-0.049388,"changeRateQTD":-0.049388,"changeRateYTD":-0.194444,"amount":30775628.004151,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.95587,"volumeRatio":0.858539,"committee":-0.016949,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462910687.5,"shortable":3,"shares":57123356,"floatShares":42566500,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.09,"latestTime":"09:29 EDT","volume":55844,"amount":620159.151786,"timestamp":1753190996354},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.09,"latestTime":"19:59 EDT","volume":75953,"amount":845817.107,"timestamp":1753142359290},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.09000015258789,"latestTime":"20250722 04:00 EDT","volume":2669,"amount":29787,"timestamp":1753171202043},"impliedVol":1.0638,"impliedVolPercentile":0.2377},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.026261,"change":-0.125,"latestPrice":4.635,"close":4.635,"volume":1495919,"market":"US","high":4.83,"low":4.475,"preClose":4.76,"open":4.81,"turnoverRate":0.048639,"peRate":0,"amplitude":0.07458,"marketValue":144173899.8,"askSize":137,"bidSize":1824,"askPrice":4.64,"bidPrice":4.63,"week52High":13.45,"week52Low":1.76,"changeRate5Day":0.027716,"changeRate20Day":0.476115,"changeRate60Day":0.89959,"changeRateWTD":0.034598,"changeRateMTD":0.480831,"changeRateQTD":0.480831,"changeRateYTD":-0.401935,"amount":6918885.019754,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-181.808196,"volumeRatio":1.284782,"committee":0.860275,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142551552.465,"shortable":3,"shares":31105480,"floatShares":30755459,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.76,"latestTime":"09:29 EDT","volume":26524,"amount":128932.63352,"timestamp":1753190999910},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.76,"latestTime":"19:56 EDT","volume":15773,"amount":75306.7934,"timestamp":1753142176998},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.760000228881836,"latestTime":"20250722 04:00 EDT","volume":5,"amount":23,"timestamp":1753171201881},"impliedVol":1.3109,"impliedVolPercentile":0.784},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.027703,"change":-0.0579,"latestPrice":2.0321,"close":2.0321,"volume":5501090,"market":"US","high":2.08,"low":1.91,"preClose":2.09,"open":2.07,"turnoverRate":0.084047,"peRate":0,"amplitude":0.08134,"marketValue":233292763.3701,"askSize":19458,"bidSize":34666,"askPrice":2.04,"bidPrice":2.03,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":0.174624,"changeRate20Day":0.141629,"changeRate60Day":-0.076318,"changeRateWTD":0.021156,"changeRateMTD":0.042103,"changeRateQTD":0.042103,"changeRateYTD":-0.24737,"amount":10991786.526445,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":4.173619,"volumeRatio":1.119901,"committee":0.280984,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133006899.053,"shortable":3,"shares":114803781,"floatShares":65452930,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"09:29 EDT","volume":170511,"amount":353804.186604,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":2.0799,"preClose":2.09,"latestTime":"19:59 EDT","volume":303092,"amount":626996.6603,"timestamp":1753142394566},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0899999141693115,"latestTime":"20250722 04:00 EDT","volume":22113,"amount":46628,"timestamp":1753171202050},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.080093,"change":-0.865,"latestPrice":9.935,"close":9.935,"volume":1898866,"market":"US","high":10.8,"low":9.89,"preClose":10.8,"open":10.8,"turnoverRate":0.081574,"peRate":0,"amplitude":0.084259,"marketValue":354813890.745,"askSize":80,"bidSize":1009,"askPrice":9.94,"bidPrice":9.9,"week52High":14.95,"week52Low":1.38,"changeRate5Day":0.083424,"changeRate20Day":0.195548,"changeRate60Day":0.549922,"changeRateWTD":-0.188317,"changeRateMTD":0.147229,"changeRateQTD":0.147229,"changeRateYTD":-0.190302,"amount":19465205.508732,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":12.538036,"volumeRatio":0.680244,"committee":0.853076,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":-0.007502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231265558.97,"shortable":3,"shares":35713527,"floatShares":23277862,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.8,"latestTime":"09:29 EDT","volume":37438,"amount":404646.526472,"timestamp":1753190985700},"postHourTrading":{"tag":"盘后","latestPrice":11.0799,"preClose":10.8,"latestTime":"19:59 EDT","volume":49446,"amount":533753.0538,"timestamp":1753142391962},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20250722 04:00 EDT","volume":1131,"amount":12300,"timestamp":1753171201986},"impliedVol":1.2081,"impliedVolPercentile":0.4511},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.085544,"change":-39.3956,"latestPrice":421.1344,"close":421.1344,"volume":4856924,"market":"US","high":437.45,"low":416.4,"preClose":460.53,"open":422.32,"turnoverRate":0.028119,"peRate":18.176044,"amplitude":0.045708,"marketValue":98670085589.0832,"askSize":100,"bidSize":303,"askPrice":421.32,"bidPrice":420.83,"week52High":618.95,"week52Low":416.4,"changeRate5Day":-0.104198,"changeRate20Day":-0.108635,"changeRate60Day":-0.097846,"changeRateWTD":-0.092305,"changeRateMTD":-0.090697,"changeRateQTD":-0.090697,"changeRateYTD":-0.133361,"amount":2069399575.097534,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":18.807408,"pbRate":14.76434,"volumeRatio":8.914512,"committee":0.503722,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.030632,"floatMarketCap":72742103142.0144,"shortable":3,"shares":234295953,"floatShares":172728951,"preHourTrading":{"tag":"盘前","latestPrice":422.66,"preClose":460.53,"latestTime":"09:29 EDT","volume":164507,"amount":70426552.18704,"timestamp":1753190999938},"postHourTrading":{"tag":"盘后","latestPrice":462.35,"preClose":460.53,"latestTime":"19:59 EDT","volume":42742,"amount":19701609.9329,"timestamp":1753142395139},"overnightTrading":{"tag":"夜盘","latestPrice":463.57000732421875,"preClose":460.5299987792969,"latestTime":"20250722 04:00 EDT","volume":2035,"amount":943033,"timestamp":1753171201997},"impliedVol":0.2607,"impliedVolPercentile":0.524}]}}}