美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,112.62

-22.0792-1.95%

涨家数：1

跌家数：18

平家数：- -

市盈率：- -

高：1,135.70

开：1,135.70

低：1,109.65

收：1,134.70

成交量：3.11亿

成交额：446.41亿

市值：4.58万亿

流通市值：4.07万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lifeward Ltd US LFWD	0.6348	+2.37%	+0.0147	31.26万	19.80万	996.93万
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
洛克希德马丁 US LMT	455.63	-0.12%	-0.5500	137.32万	6.26亿	1,063.74亿
微芯科技 US MCHP	65	-0.38%	-0.2500	920.98万	5.99亿	350.79亿
德州仪器 US TXN	202.48	-0.79%	-1.6100	537.28万	10.88亿	1,840.82亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
UiPath US PATH	11.12	-1.24%	-0.1400	779.96万	8,742.40万	59.50亿
Serve Robotics Inc. US SERV	11.1	-1.33%	-0.1500	629.88万	6,929.20万	6.65亿
PALLADYNE AI CORP US PDYN	7.56	-1.43%	-0.1100	97.07万	725.45万	3.17亿
Richtech Robotics US RR	3.045	-1.62%	-0.0500	5,083.14万	1.64亿	4.90亿
索尼 US SONY	27.52	-1.71%	-0.4800	303.80万	8,365.09万	1,649.27亿
恩智浦 US NXPI	234.85	-1.77%	-4.2200	225.08万	5.30亿	592.09亿
丰田汽车 US TM	194.57	-1.86%	-3.6800	33.22万	6,462.28万	2,535.25亿
意法半导体 US STM	26.99	-2.17%	-0.6000	573.11万	1.55亿	241.02亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿
Arbe Robotics Ltd. US ARBE	1.3	-4.41%	-0.0600	79.71万	106.02万	1.42亿
iRobot Corp. US IRBT	3.39	-5.57%	-0.2000	148.55万	503.84万	1.06亿
GUARDFORCE AI CO., LIMITED US GFAI	1.11	-5.93%	-0.0700	105.76万	122.22万	2,333.61万
迈威尔科技 US MRVL	62.865	-18.60%	-14.3650	9,683.08万	62.02亿	541.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1112.6205,"timestamp":1756497599999,"preClose":1134.6997,"halted":0,"volume":311076487,"delay":0,"changeRate":-0.019458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-22.079224,"latestTime":"08-29 16:00:00 EDT","open":1135.6985,"high":1135.6985,"low":1109.6511,"amount":44641069945.017944,"amplitude":0.022955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.751497,"peRate":34.242078,"turnoverRate":0.012748,"increases":1,"decrements":19,"flats":0,"marketCap":4581717017682,"floatMarketCap":4072675295262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1135.6985,"amplitude":0.022955,"preClose":1134.6997,"low":1109.6511,"pbRate":"5.751497","latestPrice":1112.6205,"volume":311076487,"delay":0,"open":1135.6985,"prevYearClose":1134.7684,"prevWeekClose":1112.6205,"prevMonthClose":1112.6205,"prevQuarterClose":1070.9252,"fiveDayClose":1122.909,"twentyDayClose":1032.9108,"sixtyDayClose":1046.5027,"secType":"PLATE","market":"US","turnoverRate":0.012748,"peRate":34.242078,"marketCap":4581717017682,"floatMarketCap":4072675295262,"timestamp":1756497599999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.023706,"change":0.0147,"latestPrice":0.6348,"close":0.6348,"volume":312605,"market":"US","high":0.640452,"low":0.625,"preClose":0.6201,"open":0.625,"turnoverRate":0.022625,"peRate":0,"amplitude":0.024919,"marketValue":9969294.0456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":0.032195,"changeRate20Day":-0.088455,"changeRate60Day":-0.483902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015509,"changeRateYTD":-0.633064,"amount":197987.580135,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.659781,"volumeRatio":1.364612,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8771045.5656,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6348,"latestTime":"19:29 EDT","volume":2771,"amount":1777.3892,"timestamp":1756510158936},"preHourTrading":{"tag":"盘前","latestPrice":0.6419,"preClose":0.6201,"latestTime":"09:23 EDT","volume":7213,"amount":4737.305597,"timestamp":1756473795575},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6348,"latestTime":"19:29 EDT","volume":2771,"amount":1777.3892,"timestamp":1756510158936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6348,"preClose":0.6348,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3693,"impliedVolPercentile":0.1},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.001206,"change":-0.55,"latestPrice":455.63,"close":455.63,"volume":1373185,"market":"US","high":459.9,"low":454.875,"preClose":456.18,"open":457.52,"turnoverRate":0.007986,"peRate":25.601038,"amplitude":0.011015,"marketValue":106373683465.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.021134,"changeRate20Day":0.082231,"changeRate60Day":-0.055121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016215,"changeRateYTD":-0.062374,"amount":626251604.776459,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":20.347945,"pbRate":19.942573,"volumeRatio":0.902551,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.028642,"floatMarketCap":78341292388.59,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":455.85,"preClose":455.63,"latestTime":"19:58 EDT","volume":354349,"amount":161451351.545,"timestamp":1756511915153},"preHourTrading":{"tag":"盘前","latestPrice":455.67,"preClose":456.18,"latestTime":"09:24 EDT","volume":778,"amount":354379.76244,"timestamp":1756473898297},"postHourTrading":{"tag":"盘后","latestPrice":455.85,"preClose":455.63,"latestTime":"19:58 EDT","volume":354349,"amount":161451351.545,"timestamp":1756511915153},"overnightTrading":{"tag":"夜盘","latestPrice":453.94,"preClose":456.18,"latestTime":"20250829 04:00 EDT","volume":63,"amount":28672,"timestamp":1756454402157},"impliedVol":0.2181,"impliedVolPercentile":0.168},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.003831,"change":-0.25,"latestPrice":65,"close":65,"volume":9209777,"market":"US","high":65.68,"low":64.3175,"preClose":65.25,"open":65.07,"turnoverRate":0.017445,"peRate":0,"amplitude":0.020881,"marketValue":35079178355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.59,"week52Low":34.125,"changeRate5Day":-0.059879,"changeRate20Day":-0.020494,"changeRate60Day":0.005103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076311,"changeRateYTD":0.133391,"amount":599498921.59375,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.115745,"volumeRatio":0.945392,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028,"floatMarketCap":34314957365,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"preHourTrading":{"tag":"盘前","latestPrice":64.6503,"preClose":65.25,"latestTime":"09:27 EDT","volume":3927,"amount":254383.63797,"timestamp":1756474030516},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"overnightTrading":{"tag":"夜盘","latestPrice":65.12,"preClose":65.25,"latestTime":"20250829 04:00 EDT","volume":605,"amount":39354,"timestamp":1756454402127},"impliedVol":0.4364,"impliedVolPercentile":0.324},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.007889,"change":-1.61,"latestPrice":202.48,"close":202.48,"volume":5372773,"market":"US","high":204.0499,"low":201.56,"preClose":204.09,"open":203.51,"turnoverRate":0.005926,"peRate":37.017123,"amplitude":0.0122,"marketValue":184082093979.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017374,"changeRate20Day":0.11954,"changeRate60Day":0.061661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024757,"changeRateYTD":0.079836,"amount":1087978580.245041,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":38.672624,"pbRate":11.222465,"volumeRatio":1.09529,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026571,"floatMarketCap":183584704086.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"preHourTrading":{"tag":"盘前","latestPrice":203.63,"preClose":204.09,"latestTime":"09:29 EDT","volume":955,"amount":194495.2427,"timestamp":1756474199012},"postHourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"overnightTrading":{"tag":"夜盘","latestPrice":203.62,"preClose":204.09,"latestTime":"20250829 04:00 EDT","volume":273,"amount":55589,"timestamp":1756454402190},"impliedVol":0.2943,"impliedVolPercentile":0.236},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":231.06,"preClose":231.6,"latestTime":"20250829 04:00 EDT","volume":23061,"amount":5331889,"timestamp":1756454402190},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":7799578,"market":"US","high":11.445,"low":11.1,"preClose":11.26,"open":11.3,"turnoverRate":0.01845,"peRate":0,"amplitude":0.030639,"marketValue":5949632045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.004476,"changeRate20Day":0.0009,"changeRate60Day":-0.147893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13125,"changeRateYTD":-0.125098,"amount":87424009.047295,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.502955,"volumeRatio":0.856872,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000898,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700953612.24,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.26,"latestTime":"09:29 EDT","volume":18968,"amount":213945.079552,"timestamp":1756474199136},"postHourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.26,"latestTime":"20250829 04:00 EDT","volume":2926,"amount":33126,"timestamp":1756454402158},"impliedVol":0.6781,"impliedVolPercentile":0.72},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.013333,"change":-0.15,"latestPrice":11.1,"close":11.1,"volume":6298848,"market":"US","high":11.748,"low":10.62,"preClose":11.25,"open":11.47,"turnoverRate":0.147977,"peRate":0,"amplitude":0.100267,"marketValue":664687214.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.143151,"changeRate20Day":0.108891,"changeRate60Day":-0.079602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02972,"changeRateYTD":-0.177778,"amount":69291995.477509,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.207857,"volumeRatio":0.627194,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472488150,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":11.0894,"preClose":11.1,"latestTime":"19:59 EDT","volume":67062,"amount":745408.6364,"timestamp":1756511995652},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.25,"latestTime":"09:29 EDT","volume":129181,"amount":1457575.317562,"timestamp":1756474179445},"postHourTrading":{"tag":"盘后","latestPrice":11.0894,"preClose":11.1,"latestTime":"19:59 EDT","volume":67062,"amount":745408.6364,"timestamp":1756511995652},"overnightTrading":{"tag":"夜盘","latestPrice":11.4,"preClose":11.25,"latestTime":"20250829 04:00 EDT","volume":2010,"amount":22936,"timestamp":1756454402162},"impliedVol":0.8805,"impliedVolPercentile":0.052},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.014342,"change":-0.11,"latestPrice":7.56,"close":7.56,"volume":970726,"market":"US","high":7.65,"low":7.28,"preClose":7.67,"open":7.6,"turnoverRate":0.041702,"peRate":0,"amplitude":0.04824,"marketValue":317133487.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.014342,"changeRate20Day":-0.045455,"changeRate60Day":-0.152466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127021,"changeRateYTD":-0.383863,"amount":7254484.937504,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.89117,"volumeRatio":0.768753,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175980924,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:24 EDT","volume":11272,"amount":85151.6878,"timestamp":1756509893041},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.67,"latestTime":"09:28 EDT","volume":11020,"amount":83879.200554,"timestamp":1756474130107},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:24 EDT","volume":11272,"amount":85151.6878,"timestamp":1756509893041},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.56,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.8184,"impliedVolPercentile":0.0124},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.016155,"change":-0.05,"latestPrice":3.045,"close":3.045,"volume":50831444,"market":"US","high":3.59,"low":3.01,"preClose":3.095,"open":3.405,"turnoverRate":0.434457,"peRate":0,"amplitude":0.187399,"marketValue":490245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":0.5201,"changeRate5Day":0.456938,"changeRate20Day":0.673077,"changeRate60Day":0.258264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.561538,"changeRateYTD":0.127778,"amount":163833891.285728,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":4.623688,"volumeRatio":0.739604,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356265000,"shortable":3,"shares":161000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.045,"latestTime":"19:59 EDT","volume":558730,"amount":1708866.045,"timestamp":1756511994207},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.095,"latestTime":"09:29 EDT","volume":2950993,"amount":9769648.316384,"timestamp":1756474199461},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.045,"latestTime":"19:59 EDT","volume":558730,"amount":1708866.045,"timestamp":1756511994207},"overnightTrading":{"tag":"夜盘","latestPrice":3.1,"preClose":3.095,"latestTime":"20250829 04:00 EDT","volume":15268,"amount":46831,"timestamp":1756454402187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.017143,"change":-0.48,"latestPrice":27.52,"close":27.52,"volume":3038041,"market":"US","high":27.615,"low":27.435,"preClose":28,"open":27.59,"turnoverRate":0.000511,"peRate":20.972684,"amplitude":0.006429,"marketValue":164927360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.038099,"changeRate20Day":0.129257,"changeRate60Day":0.031871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057242,"changeRateYTD":0.300567,"amount":83650864.955511,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":21.838653,"pbRate":0.019881,"volumeRatio":0.809475,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.726744,"floatMarketCap":163499549884.8,"shortable":3,"shares":5993000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:31 EDT","volume":40319,"amount":1109556.9415,"timestamp":1756510305268},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":28,"latestTime":"09:29 EDT","volume":5787,"amount":159980.492322,"timestamp":1756474195048},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:31 EDT","volume":40319,"amount":1109556.9415,"timestamp":1756510305268},"overnightTrading":{"tag":"夜盘","latestPrice":27.78,"preClose":28,"latestTime":"20250829 04:00 EDT","volume":1050,"amount":29105,"timestamp":1756454402190},"impliedVol":0.2901,"impliedVolPercentile":0.256},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.017652,"change":-4.22,"latestPrice":234.85,"close":234.85,"volume":2250771,"market":"US","high":239.1,"low":233.5,"preClose":239.07,"open":238.17,"turnoverRate":0.008942,"peRate":27.98012,"amplitude":0.023424,"marketValue":59209112635.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.000085,"changeRate20Day":0.11876,"changeRate60Day":0.118227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074878,"changeRateYTD":0.129901,"amount":529961025.380951,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.878727,"pbRate":6.187597,"volumeRatio":1.21216,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017271,"floatMarketCap":59110553136.25,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"preHourTrading":{"tag":"盘前","latestPrice":238.17,"preClose":239.07,"latestTime":"09:29 EDT","volume":549,"amount":131147.4807,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"overnightTrading":{"tag":"夜盘","latestPrice":239.07,"preClose":239.07,"latestTime":"20250829 04:00 EDT","volume":44,"amount":10514,"timestamp":1756454402123},"impliedVol":0.3522,"impliedVolPercentile":0.1},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.018562,"change":-3.68,"latestPrice":194.57,"close":194.57,"volume":332207,"market":"US","high":195.0915,"low":194.03,"preClose":198.25,"open":194.22,"turnoverRate":0.00034,"peRate":8.634481,"amplitude":0.005354,"marketValue":253524710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.8,"week52Low":155,"changeRate5Day":-0.033769,"changeRate20Day":0.082809,"changeRate60Day":0.035167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129514,"changeRateYTD":-0.000206,"amount":64622807.963043,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.103312,"pbRate":0.007034,"volumeRatio":1.165311,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.625585,"floatMarketCap":189895532799.72,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":196.2402,"preClose":194.57,"latestTime":"19:58 EDT","volume":7732,"amount":1504867.285,"timestamp":1756511889790},"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":198.25,"latestTime":"09:29 EDT","volume":1187,"amount":231560.70781,"timestamp":1756474144612},"postHourTrading":{"tag":"盘后","latestPrice":196.2402,"preClose":194.57,"latestTime":"19:58 EDT","volume":7732,"amount":1504867.285,"timestamp":1756511889790},"overnightTrading":{"tag":"夜盘","latestPrice":197.25,"preClose":198.25,"latestTime":"20250829 04:00 EDT","volume":1054,"amount":207395,"timestamp":1756454402166},"impliedVol":0.2325,"impliedVolPercentile":0.032},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.021747,"change":-0.6,"latestPrice":26.99,"close":26.99,"volume":5731070,"market":"US","high":27.32,"low":26.98,"preClose":27.59,"open":27.18,"turnoverRate":0.008925,"peRate":38.218796,"amplitude":0.012323,"marketValue":24102070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.019259,"changeRate20Day":0.077015,"changeRate60Day":-0.049982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112463,"changeRateYTD":0.080897,"amount":155245515.940876,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.622133,"pbRate":1.358016,"volumeRatio":1.11017,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013338,"floatMarketCap":17330449171.95,"shortable":3,"shares":893000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.99,"latestTime":"19:52 EDT","volume":183722,"amount":4960036.3009,"timestamp":1756511540592},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.59,"latestTime":"09:29 EDT","volume":21063,"amount":574578.609087,"timestamp":1756474187752},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.99,"latestTime":"19:52 EDT","volume":183722,"amount":4960036.3009,"timestamp":1756511540592},"overnightTrading":{"tag":"夜盘","latestPrice":27.4,"preClose":27.59,"latestTime":"20250829 04:00 EDT","volume":2497,"amount":68585,"timestamp":1756454402195},"impliedVol":0.3926,"impliedVolPercentile":0.172},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":345.98,"latestTime":"09:29 EDT","volume":1512337,"amount":522455418.3951,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":344.57,"preClose":345.98,"latestTime":"20250829 04:00 EDT","volume":144045,"amount":49707743,"timestamp":1756454402196},"impliedVol":0.5082,"impliedVolPercentile":0.028},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.044118,"change":-0.06,"latestPrice":1.3,"close":1.3,"volume":797093,"market":"US","high":1.3799,"low":1.3,"preClose":1.36,"open":1.36,"turnoverRate":0.010764,"peRate":0,"amplitude":0.05875,"marketValue":141700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":-0.252874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.269663,"changeRateYTD":-0.301075,"amount":1060246.704046,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.443735,"volumeRatio":0.548472,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":-0.008088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96262920,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.3,"latestTime":"19:51 EDT","volume":21399,"amount":27928.8488,"timestamp":1756511476560},"preHourTrading":{"tag":"盘前","latestPrice":1.3599,"preClose":1.36,"latestTime":"09:24 EDT","volume":31519,"amount":42318.140641,"timestamp":1756473863508},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.3,"latestTime":"19:51 EDT","volume":21399,"amount":27928.8488,"timestamp":1756511476560},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20250829 04:00 EDT","volume":207,"amount":282,"timestamp":1756454402168},"impliedVol":0.8809,"impliedVolPercentile":0.116},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.05571,"change":-0.2,"latestPrice":3.39,"close":3.39,"volume":1485522,"market":"US","high":3.6,"low":3.315,"preClose":3.59,"open":3.59,"turnoverRate":0.047892,"peRate":0,"amplitude":0.079387,"marketValue":106337170.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.008929,"changeRate20Day":-0.143939,"changeRate60Day":0.016492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083067,"changeRateYTD":-0.562581,"amount":5038397.905621,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.824385,"volumeRatio":1.073236,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105150606.42,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:55 EDT","volume":7989,"amount":27158.9299,"timestamp":1756511709768},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"09:29 EDT","volume":7158,"amount":25536.788462,"timestamp":1756474170018},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:55 EDT","volume":7989,"amount":27158.9299,"timestamp":1756511709768},"overnightTrading":{"tag":"夜盘","latestPrice":3.71,"preClose":3.59,"latestTime":"20250829 04:00 EDT","volume":20,"amount":74,"timestamp":1756454402148},"impliedVol":1.237,"impliedVolPercentile":0.668},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.059322,"change":-0.07,"latestPrice":1.11,"close":1.11,"volume":1057637,"market":"US","high":1.2081,"low":1.08,"preClose":1.18,"open":1.18,"turnoverRate":0.053908,"peRate":0,"amplitude":0.108559,"marketValue":23336116.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.009091,"changeRate20Day":0,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034783,"changeRateYTD":-0.223776,"amount":1222226.825869,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.72812,"volumeRatio":1.22541,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21777582.84,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.11,"latestTime":"19:59 EDT","volume":24644,"amount":27973.3499,"timestamp":1756511969301},"preHourTrading":{"tag":"盘前","latestPrice":1.1818,"preClose":1.18,"latestTime":"09:25 EDT","volume":73100,"amount":90636.20023,"timestamp":1756473931807},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.11,"latestTime":"19:59 EDT","volume":24644,"amount":27973.3499,"timestamp":1756511969301},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20250829 04:00 EDT","volume":3,"amount":4,"timestamp":1756454402082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.186003,"change":-14.365,"latestPrice":62.865,"close":62.865,"volume":96830805,"market":"US","high":65.49,"low":62.6201,"preClose":77.23,"open":64.53,"turnoverRate":0.112693,"peRate":0,"amplitude":0.03716,"marketValue":54195916500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.138836,"changeRate20Day":-0.155608,"changeRate60Day":-0.05181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187791,"changeRateYTD":-0.430828,"amount":6202042167.410316,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.037932,"volumeRatio":5.69387,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003818,"floatMarketCap":54016609175.1,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.865,"latestTime":"19:59 EDT","volume":868553,"amount":54670633.2177,"timestamp":1756511996413},"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":77.23,"latestTime":"09:29 EDT","volume":2687042,"amount":182045926.63673,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.865,"latestTime":"19:59 EDT","volume":868553,"amount":54670633.2177,"timestamp":1756511996413},"overnightTrading":{"tag":"夜盘","latestPrice":67.92,"preClose":77.23,"latestTime":"20250829 04:00 EDT","volume":259923,"amount":17784658,"timestamp":1756454402195},"impliedVol":0.5121,"impliedVolPercentile":0.316}]}}}