美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,053.93

-16.7018-1.56%

涨家数：3

跌家数：16

平家数：- -

市盈率：- -

高：1,070.83

开：1,070.83

低：1,048.87

收：1,070.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洛克希德马丁 US LMT	465.245	+0.45%	+2.11	24.55万	1.14亿	1,090.05亿
UiPath US PATH	12.8399	+0.31%	+0.0399	247.32万	3,185.26万	68.70亿
微芯科技 US MCHP	70.39	+0.03%	+0.0200	129.03万	9,067.71万	379.68亿
德州仪器 US TXN	207.58	-0.02%	-0.0400	75.80万	1.57亿	1,885.81亿
亚马逊 US AMZN	219.26	-0.06%	-0.1300	1,086.12万	23.85亿	2.33万亿
恩智浦 US NXPI	218.28	-0.10%	-0.2100	41.69万	9,076.94万	551.44亿
高通 US QCOM	158.85	-0.26%	-0.4100	129.49万	2.05亿	1,749.31亿
丰田汽车 US TM	171.59	-0.39%	-0.6700	16.37万	2,805.04万	2,236.28亿
迈威尔科技 US MRVL	76.2177	-1.53%	-1.1823	503.11万	3.87亿	657.15亿
Richtech Robotics US RR	1.9179	-1.65%	-0.0321	245.21万	469.75万	2.20亿
意法半导体 US STM	29.9007	-1.67%	-0.5093	119.91万	3,595.72万	266.28亿
iRobot Corp. US IRBT	3.0699	-1.92%	-0.0601	30.89万	96.49万	9,549.07万
Lifeward Ltd US LFWD	0.6315	-2.06%	-0.0133	40.14万	25.11万	985.29万
索尼 US SONY	25.485	-2.09%	-0.5450	170.49万	4,339.36万	1,532.51亿
GUARDFORCE AI CO., LIMITED US GFAI	1.12	-2.61%	-0.0300	9.75万	11.01万	2,354.64万
Arbe Robotics Ltd. US ARBE	1.6937	-4.85%	-0.0863	87.99万	152.75万	1.78亿
Serve Robotics Inc. US SERV	10.7818	-5.75%	-0.6582	257.35万	2,813.06万	6.16亿
特斯拉 US TSLA	298.6	-6.00%	-19.0600	6,925.71万	207.52亿	9,617.78亿
PALLADYNE AI CORP US PDYN	8.11	-6.35%	-0.5500	93.03万	771.82万	2.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1054.2234,"timestamp":1751381813980,"preClose":1070.9252,"halted":0,"volume":102294614,"delay":0,"changeRate":-0.015596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.701782,"latestTime":"07-01 10:56:54 EDT","open":1070.8347,"high":1070.8347,"low":1048.8704,"amount":24382651719.207573,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.66836,"peRate":32.571007,"turnoverRate":0.004151,"increases":3,"decrements":16,"flats":1,"marketCap":4332500339293,"floatMarketCap":3905438271347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1070.8347,"amplitude":0.02051,"preClose":1070.9252,"low":1048.8704,"pbRate":"5.66836","latestPrice":1053.9337,"volume":102374536,"delay":0,"open":1070.8347,"prevYearClose":1134.7684,"prevWeekClose":1086.6614,"prevMonthClose":1070.9252,"prevQuarterClose":1070.9252,"fiveDayClose":1067.6766,"twentyDayClose":1048.478,"sixtyDayClose":889.6271,"secType":"PLATE","market":"US","turnoverRate":0.004153,"peRate":32.571007,"marketCap":4332666685949,"floatMarketCap":3905592626355,"timestamp":1751381818951,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.004545,"change":2.105,"latestPrice":465.245,"close":465.245,"volume":245467,"market":"US","high":465.55,"low":460.16,"preClose":463.14,"open":463,"turnoverRate":0.001421,"peRate":20.079845,"amplitude":0.011638,"marketValue":109005020653.485,"askSize":39,"bidSize":14,"askPrice":465.5,"bidPrice":465,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.010963,"changeRate20Day":-0.028351,"changeRate60Day":0.023011,"changeRateWTD":0.014512,"changeRateMTD":0.004545,"changeRateQTD":0.004545,"changeRateYTD":-0.042588,"amount":113732746.188019,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.77734,"pbRate":16.310792,"volumeRatio":0.685347,"committee":-0.471698,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027727,"floatMarketCap":80362599777.57,"shortable":3,"shares":234295953,"floatShares":172731786,"preHourTrading":{"tag":"盘前","latestPrice":463.3822,"preClose":463.14,"latestTime":"09:29 EDT","volume":1930,"amount":894539.4442,"timestamp":1751376599380},"postHourTrading":{"tag":"盘后","latestPrice":462.3401,"preClose":463.14,"latestTime":"19:59 EDT","volume":111262,"amount":51528018.7136,"timestamp":1751327999129},"overnightTrading":{"tag":"夜盘","latestPrice":462.489990234375,"preClose":463.1400146484375,"latestTime":"20250701 04:00 EDT","volume":335,"amount":154934,"timestamp":1751356801949},"impliedVol":0.2521,"impliedVolPercentile":0.504},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003117,"change":0.0399,"latestPrice":12.8399,"close":12.8399,"volume":2473171,"market":"US","high":12.95,"low":12.69,"preClose":12.8,"open":12.74,"turnoverRate":0.005864,"peRate":0,"amplitude":0.020312,"marketValue":6869845368.6347,"askSize":1300,"bidSize":2747,"askPrice":12.84,"bidPrice":12.83,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.026371,"changeRate20Day":0.028014,"changeRate60Day":0.251452,"changeRateWTD":0.008633,"changeRateMTD":0.003117,"changeRateQTD":0.003117,"changeRateYTD":0.01022,"amount":31852558.241901,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.044747,"volumeRatio":1.278052,"committee":0.357549,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5415116451.7074,"shortable":3,"shares":535038853,"floatShares":421741326,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.8,"latestTime":"09:27 EDT","volume":21327,"amount":272062.332843,"timestamp":1751376430540},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:54 EDT","volume":304321,"amount":3889338.3182,"timestamp":1751327699361},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.800000190734863,"latestTime":"20250701 04:00 EDT","volume":2481,"amount":32033,"timestamp":1751356801918},"impliedVol":0.4034,"impliedVolPercentile":0.1},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.000284,"change":0.02,"latestPrice":70.39,"close":70.39,"volume":1290255,"market":"US","high":70.87,"low":69.32,"preClose":70.37,"open":69.38,"turnoverRate":0.002446,"peRate":0,"amplitude":0.022026,"marketValue":37968327003.94,"askSize":278,"bidSize":150,"askPrice":70.43,"bidPrice":70.41,"week52High":96.98,"week52Low":34.125,"changeRate5Day":-0.000568,"changeRate20Day":0.173167,"changeRate60Day":0.729059,"changeRateWTD":-0.001419,"changeRateMTD":0.000284,"changeRateQTD":0.000284,"changeRateYTD":0.227376,"amount":90677141.208229,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.364046,"volumeRatio":0.807431,"committee":0.168224,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.025799,"floatMarketCap":37133274385.02,"shortable":3,"shares":539399446,"floatShares":527536218,"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":70.37,"latestTime":"09:28 EDT","volume":18957,"amount":1324960.65315,"timestamp":1751376480084},"postHourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.37,"latestTime":"19:43 EDT","volume":452133,"amount":31817021.2086,"timestamp":1751326988040},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.37000274658203,"latestTime":"20250701 04:00 EDT","volume":94,"amount":6612,"timestamp":1751356801843},"impliedVol":0.4353,"impliedVolPercentile":0.356},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.000193,"change":-0.04,"latestPrice":207.58,"close":207.58,"volume":758019,"market":"US","high":208.15,"low":206.49,"preClose":207.62,"open":207,"turnoverRate":0.000836,"peRate":39.315369,"amplitude":0.007995,"marketValue":188580634158.82,"askSize":50,"bidSize":136,"askPrice":207.59,"bidPrice":207.52,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.0086,"changeRate20Day":0.126866,"changeRate60Day":0.26419,"changeRateWTD":0.002415,"changeRateMTD":-0.000193,"changeRateQTD":-0.000193,"changeRateYTD":0.107034,"amount":157105105.311493,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":39.646698,"pbRate":11.494614,"volumeRatio":0.551085,"committee":0.462366,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.025629,"floatMarketCap":188111520795.54,"shortable":3,"shares":908472079,"floatShares":906212163,"preHourTrading":{"tag":"盘前","latestPrice":206.36,"preClose":207.62,"latestTime":"09:29 EDT","volume":6892,"amount":1429730.03084,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":207.36,"preClose":207.62,"latestTime":"19:59 EDT","volume":1116544,"amount":231804994.4306,"timestamp":1751327980684},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":207.6199951171875,"latestTime":"20250701 04:00 EDT","volume":318,"amount":65911,"timestamp":1751356801905},"impliedVol":0.3117,"impliedVolPercentile":0.4},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000593,"change":-0.13,"latestPrice":219.26,"close":219.26,"volume":10861240,"market":"US","high":220.686,"low":218.66,"preClose":219.39,"open":219.65,"turnoverRate":0.001135,"peRate":35.723276,"amplitude":0.009235,"marketValue":2327741428758.82,"askSize":370,"bidSize":90,"askPrice":219.27,"bidPrice":219.24,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.030502,"changeRate20Day":0.061021,"changeRate60Day":0.228967,"changeRateWTD":-0.018092,"changeRateMTD":-0.000593,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":2384896514.902954,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.7576,"pbRate":7.610306,"volumeRatio":0.814949,"committee":-0.007092,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098692603113.76,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":219.39,"latestTime":"09:29 EDT","volume":510124,"amount":111859750.96172,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":219.4001,"preClose":219.39,"latestTime":"19:59 EDT","volume":5616938,"amount":1232319005.359019,"timestamp":1751327998866},"overnightTrading":{"tag":"夜盘","latestPrice":219.08999633789062,"preClose":219.38999938964844,"latestTime":"20250701 04:00 EDT","volume":66463,"amount":14589864,"timestamp":1751356801956},"impliedVol":0.349,"impliedVolPercentile":0.512},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.000961,"change":-0.21,"latestPrice":218.28,"close":218.28,"volume":416883,"market":"US","high":218.85,"low":215.45,"preClose":218.49,"open":217.18,"turnoverRate":0.001653,"peRate":23.769031,"amplitude":0.015561,"marketValue":55143792199.44,"askSize":15,"bidSize":114,"askPrice":218.42,"bidPrice":218.21,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.001053,"changeRate20Day":0.132099,"changeRate60Day":0.269956,"changeRateWTD":0.005713,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.05018,"amount":90769390.507599,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":22.193947,"pbRate":5.915446,"volumeRatio":0.808934,"committee":0.767442,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.000458,"earningDate":1753027200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018582,"floatMarketCap":55040706195.24,"shortable":3,"shares":252628698,"floatShares":252156433,"preHourTrading":{"tag":"盘前","latestPrice":216.59,"preClose":218.49,"latestTime":"09:29 EDT","volume":2551,"amount":555490.454,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":218.49,"preClose":218.49,"latestTime":"19:59 EDT","volume":527501,"amount":115253753.155,"timestamp":1751327961212},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":218.49000549316406,"latestTime":"20250701 04:00 EDT","volume":30,"amount":6559,"timestamp":1751356801860},"impliedVol":0.3948,"impliedVolPercentile":0.428},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.002574,"change":-0.41,"latestPrice":158.85,"close":158.85,"volume":1294879,"market":"US","high":159.1,"low":157.98,"preClose":159.26,"open":158.4,"turnoverRate":0.001178,"peRate":16.179704,"amplitude":0.007033,"marketValue":174930875869.95,"askSize":73,"bidSize":79,"askPrice":158.89,"bidPrice":158.83,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.020166,"changeRate20Day":0.083339,"changeRate60Day":0.139363,"changeRateWTD":0.001955,"changeRateMTD":-0.002574,"changeRateQTD":-0.002574,"changeRateYTD":0.034045,"amount":205158814.159058,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.479453,"pbRate":6.308817,"volumeRatio":0.588233,"committee":0.963636,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.0011,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021404,"floatMarketCap":174572984754.9,"shortable":3,"shares":1101233087,"floatShares":1098980074,"preHourTrading":{"tag":"盘前","latestPrice":158.21,"preClose":159.26,"latestTime":"09:29 EDT","volume":24367,"amount":3873062.52368,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":159.0123,"preClose":159.26,"latestTime":"19:59 EDT","volume":1098789,"amount":174992716.2123,"timestamp":1751327964658},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.25999450683594,"latestTime":"20250701 04:00 EDT","volume":2227,"amount":354301,"timestamp":1751356801956},"impliedVol":0.36,"impliedVolPercentile":0.228},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.003889,"change":-0.67,"latestPrice":171.59,"close":171.59,"volume":163656,"market":"US","high":171.72,"low":170.66,"preClose":172.26,"open":170.69,"turnoverRate":0.000147,"peRate":7.146306,"amplitude":0.006153,"marketValue":223628143055.45,"askSize":263,"bidSize":51,"askPrice":171.67,"bidPrice":171.56,"week52High":208.8599,"week52Low":155,"changeRate5Day":0.000058,"changeRate20Day":-0.092788,"changeRate60Day":0.020944,"changeRateWTD":-0.023614,"changeRateMTD":-0.003889,"changeRateQTD":-0.003889,"changeRateYTD":-0.118288,"amount":28050440.122925,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.146257,"pbRate":0.006225,"volumeRatio":1.63794,"committee":-0.675159,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.034559,"floatMarketCap":190410083343.83002,"shortable":3,"shares":1303270255,"floatShares":1109680537,"preHourTrading":{"tag":"盘前","latestPrice":170.8585,"preClose":172.26,"latestTime":"09:29 EDT","volume":1216,"amount":208341.08608,"timestamp":1751376581860},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.26,"latestTime":"19:46 EDT","volume":5735,"amount":988647.8782,"timestamp":1751327184898},"overnightTrading":{"tag":"夜盘","latestPrice":171.27999877929688,"preClose":172.25999450683594,"latestTime":"20250701 04:00 EDT","volume":1356,"amount":232290,"timestamp":1751356801956},"impliedVol":0.2773,"impliedVolPercentile":0.348},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.015275,"change":-1.1823,"latestPrice":76.2177,"close":76.2177,"volume":5031101,"market":"US","high":77.78,"low":76.09,"preClose":77.4,"open":76.73,"turnoverRate":0.005855,"peRate":0,"amplitude":0.021835,"marketValue":65714900940,"askSize":600,"bidSize":233,"askPrice":76.23,"bidPrice":76.2,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.013398,"changeRate20Day":0.239917,"changeRate60Day":0.369836,"changeRateWTD":-0.012212,"changeRateMTD":-0.015275,"changeRateQTD":-0.015275,"changeRateYTD":-0.309935,"amount":386972934.043533,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.936256,"volumeRatio":0.879652,"committee":-0.625,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.005406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003149,"floatMarketCap":65491450536.41969,"shortable":3,"shares":862200000,"floatShares":859268261,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.4,"latestTime":"09:29 EDT","volume":143229,"amount":11004213.314874,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.4,"latestTime":"19:59 EDT","volume":1126655,"amount":87207353.6786,"timestamp":1751327990383},"overnightTrading":{"tag":"夜盘","latestPrice":77.62000274658203,"preClose":77.4000015258789,"latestTime":"20250701 04:00 EDT","volume":33349,"amount":2589185,"timestamp":1751356801951},"impliedVol":0.526,"impliedVolPercentile":0.432},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.016462,"change":-0.0321,"latestPrice":1.9179,"close":1.9179,"volume":2452118,"market":"US","high":1.9587,"low":1.87,"preClose":1.95,"open":1.95,"turnoverRate":0.037464,"peRate":0,"amplitude":0.045487,"marketValue":220182171.5799,"askSize":6700,"bidSize":10512,"askPrice":1.92,"bidPrice":1.91,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":-0.011392,"changeRate20Day":-0.200875,"changeRate60Day":-0.031364,"changeRateWTD":-0.011392,"changeRateMTD":-0.016462,"changeRateQTD":-0.016462,"changeRateYTD":-0.289667,"amount":4697519.136108,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.93907,"volumeRatio":0.970138,"committee":0.393291,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125532174.447,"shortable":3,"shares":114803781,"floatShares":65452930,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"09:29 EDT","volume":198911,"amount":390878.275574,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:59 EDT","volume":222947,"amount":443571.7851,"timestamp":1751327978737},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9500000476837158,"latestTime":"20250701 04:00 EDT","volume":14525,"amount":29242,"timestamp":1751356801953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.016748,"change":-0.5093,"latestPrice":29.9007,"close":29.9007,"volume":1199068,"market":"US","high":30.1093,"low":29.875,"preClose":30.41,"open":29.97,"turnoverRate":0.001874,"peRate":25.355564,"amplitude":0.007705,"marketValue":26627916519.3447,"askSize":945,"bidSize":1739,"askPrice":29.91,"bidPrice":29.9,"week52High":43.32,"week52Low":17.25,"changeRate5Day":-0.008926,"changeRate20Day":0.193641,"changeRate60Day":0.531014,"changeRateWTD":-0.006621,"changeRateMTD":-0.016748,"changeRateQTD":-0.016748,"changeRateYTD":0.197465,"amount":35957233.698441,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":17.306881,"pbRate":1.502195,"volumeRatio":0.799893,"committee":0.295827,"roa":0.027682,"roe":0.063143,"changeRate5Min":-0.002811,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01204,"floatMarketCap":19127088034.3755,"shortable":3,"shares":890544921,"floatShares":639686965,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":30.41,"latestTime":"09:29 EDT","volume":41380,"amount":1241594.40324,"timestamp":1751376599203},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"19:56 EDT","volume":26526,"amount":806706.541,"timestamp":1751327796443},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.40999984741211,"latestTime":"20250701 04:00 EDT","volume":7142,"amount":219087,"timestamp":1751356801882},"impliedVol":0.4373,"impliedVolPercentile":0.524},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.019201,"change":-0.0601,"latestPrice":3.0699,"close":3.0699,"volume":308880,"market":"US","high":3.18,"low":3.055,"preClose":3.13,"open":3.16,"turnoverRate":0.010089,"peRate":0,"amplitude":0.039936,"marketValue":95490713.052,"askSize":500,"bidSize":1100,"askPrice":3.07,"bidPrice":3.06,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.0525,"changeRate20Day":-0.003279,"changeRate60Day":0.404989,"changeRateWTD":-0.0525,"changeRateMTD":-0.019201,"changeRateQTD":-0.019201,"changeRateYTD":-0.603884,"amount":964940.553246,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-120.41704,"volumeRatio":0.562128,"committee":0.375,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93984221.025,"shortable":3,"shares":31105480,"floatShares":30614750,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.13,"latestTime":"09:24 EDT","volume":5221,"amount":16482.281408,"timestamp":1751376280396},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.13,"latestTime":"19:59 EDT","volume":31214,"amount":98487.638,"timestamp":1751327986217},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.130000114440918,"latestTime":"20250701 04:00 EDT","volume":1,"amount":3,"timestamp":1751356801839},"impliedVol":1.0864,"impliedVolPercentile":0.556},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.020627,"change":-0.0133,"latestPrice":0.6315,"close":0.6315,"volume":401388,"market":"US","high":0.6492,"low":0.611,"preClose":0.6448,"open":0.6399,"turnoverRate":0.02905,"peRate":0,"amplitude":0.059243,"marketValue":9852852.45,"askSize":9600,"bidSize":100,"askPrice":0.642,"bidPrice":0.63,"week52High":4.77,"week52Low":0.501,"changeRate5Day":-0.347826,"changeRate20Day":-0.48449,"changeRate60Day":-0.605313,"changeRateWTD":-0.057463,"changeRateMTD":-0.020627,"changeRateQTD":-0.020627,"changeRateYTD":-0.634971,"amount":251123.636652,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.533856,"volumeRatio":0.366217,"committee":-0.979381,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":-0.013281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8725449.393,"shortable":3,"shares":15602300,"floatShares":13817022,"preHourTrading":{"tag":"盘前","latestPrice":0.6503,"preClose":0.6448,"latestTime":"09:28 EDT","volume":64161,"amount":41159.525312,"timestamp":1751376516558},"postHourTrading":{"tag":"盘后","latestPrice":0.6399,"preClose":0.6448,"latestTime":"19:53 EDT","volume":41932,"amount":26805.49865,"timestamp":1751327614458},"overnightTrading":{"tag":"夜盘","latestPrice":0.6448000073432922,"preClose":0.6448000073432922,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6644,"impliedVolPercentile":0.224},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.020937,"change":-0.545,"latestPrice":25.485,"close":25.485,"volume":1704923,"market":"US","high":25.525,"low":25.28,"preClose":26.03,"open":25.44,"turnoverRate":0.000284,"peRate":20.308262,"amplitude":0.009412,"marketValue":153250941897.9,"askSize":912,"bidSize":425,"askPrice":25.49,"bidPrice":25.48,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.019808,"changeRate20Day":-0.051897,"changeRate60Day":0.090034,"changeRateWTD":-0.030989,"changeRateMTD":-0.020937,"changeRateQTD":-0.020937,"changeRateYTD":0.204395,"amount":43393559.792719,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.223767,"pbRate":0.018735,"volumeRatio":1.4874,"committee":-0.364248,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005336,"floatMarketCap":153167481428.19,"shortable":3,"shares":6013378140,"floatShares":6010103254,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":26.03,"latestTime":"09:25 EDT","volume":92954,"amount":2414469.367336,"timestamp":1751376308159},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"19:58 EDT","volume":97679,"amount":2542519.4619,"timestamp":1751327927991},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":26.030000686645508,"latestTime":"20250701 04:00 EDT","volume":3847,"amount":98184,"timestamp":1751356801951},"impliedVol":0.274,"impliedVolPercentile":0.192},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.026087,"change":-0.03,"latestPrice":1.12,"close":1.12,"volume":97464,"market":"US","high":1.16,"low":1.11,"preClose":1.15,"open":1.15,"turnoverRate":0.004968,"peRate":0,"amplitude":0.043478,"marketValue":23546351.36,"askSize":775,"bidSize":822,"askPrice":1.12,"bidPrice":1.11,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.058824,"changeRate20Day":0.027523,"changeRate60Day":0.217127,"changeRateWTD":-0.026087,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.216783,"amount":110117.449307,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.73468,"volumeRatio":1.230493,"committee":0.02943,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21973777.28,"shortable":3,"shares":21023528,"floatShares":19619444,"preHourTrading":{"tag":"盘前","latestPrice":1.1695,"preClose":1.15,"latestTime":"09:29 EDT","volume":3382,"amount":3916.851125,"timestamp":1751376568693},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:58 EDT","volume":5195,"amount":6065.1971,"timestamp":1751327890237},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.048483,"change":-0.0863,"latestPrice":1.6937,"close":1.6937,"volume":879931,"market":"US","high":1.78,"low":1.685,"preClose":1.78,"open":1.77,"turnoverRate":0.012498,"peRate":0,"amplitude":0.053371,"marketValue":178114891.5156,"askSize":1500,"bidSize":1914,"askPrice":1.7,"bidPrice":1.69,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0.07879,"changeRate20Day":0.002189,"changeRate60Day":0.676931,"changeRateWTD":-0.048483,"changeRateMTD":-0.048483,"changeRateQTD":-0.048483,"changeRateYTD":-0.089409,"amount":1527457.36678,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.710126,"volumeRatio":1.6176,"committee":0.121265,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119244980.6803,"shortable":3,"shares":105163188,"floatShares":70405019,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"09:29 EDT","volume":48665,"amount":87048.005268,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:50 EDT","volume":24038,"amount":43189.6655,"timestamp":1751327409253},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.7799999713897705,"latestTime":"20250701 04:00 EDT","volume":103,"amount":192,"timestamp":1751356801951},"impliedVol":1.0766,"impliedVolPercentile":0.144},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.057535,"change":-0.6582,"latestPrice":10.7818,"close":10.7818,"volume":2573452,"market":"US","high":11.14,"low":10.6112,"preClose":11.44,"open":11.01,"turnoverRate":0.061671,"peRate":0,"amplitude":0.046224,"marketValue":615892599.7208,"askSize":500,"bidSize":199,"askPrice":10.79,"bidPrice":10.78,"week52High":24.35,"week52Low":1.82,"changeRate5Day":-0.017156,"changeRate20Day":-0.097002,"changeRate60Day":0.992939,"changeRateWTD":-0.057535,"changeRateMTD":-0.057535,"changeRateQTD":-0.057535,"changeRateYTD":-0.201348,"amount":28130582.342876,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.930538,"volumeRatio":1.632057,"committee":-0.430615,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449907263.12,"shortable":3,"shares":57123356,"floatShares":41728400,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.44,"latestTime":"09:29 EDT","volume":87467,"amount":982053.673235,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.44,"latestTime":"19:59 EDT","volume":103087,"amount":1181739.355,"timestamp":1751327960569},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.4399995803833,"latestTime":"20250701 04:00 EDT","volume":2678,"amount":30811,"timestamp":1751356801833},"impliedVol":0.9991,"impliedVolPercentile":0.1261},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.060001,"change":-19.06,"latestPrice":298.6,"close":298.6,"volume":69257093,"market":"US","high":305.88,"low":293.21,"preClose":317.66,"open":298.42,"turnoverRate":0.024706,"peRate":170.842566,"amplitude":0.039885,"marketValue":961777524604.6001,"askSize":85,"bidSize":200,"askPrice":298.68,"bidPrice":298.62,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.122977,"changeRate20Day":-0.128659,"changeRate60Day":0.11718,"changeRateWTD":-0.077341,"changeRateMTD":-0.060001,"changeRateQTD":-0.060001,"changeRateYTD":-0.260598,"amount":20752449988.07776,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":133.888437,"pbRate":12.883307,"volumeRatio":3.228712,"committee":-0.889135,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837062775013.6001,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":298.26,"preClose":317.66,"latestTime":"09:29 EDT","volume":6461370,"amount":1942869732.9822,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":311.19,"preClose":317.66,"latestTime":"19:59 EDT","volume":6112621,"amount":1923744723.500005,"timestamp":1751327999028},"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":317.6600036621094,"latestTime":"20250701 04:00 EDT","volume":3291389,"amount":997857550,"timestamp":1751356801957},"impliedVol":0.6929,"impliedVolPercentile":0.608},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.06351,"change":-0.55,"latestPrice":8.11,"close":8.11,"volume":930312,"market":"US","high":8.7,"low":8.06,"preClose":8.66,"open":8.66,"turnoverRate":0.037622,"peRate":0,"amplitude":0.073903,"marketValue":289636703.97,"askSize":503,"bidSize":2402,"askPrice":8.12,"bidPrice":8.1,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.07631,"changeRate20Day":0.077025,"changeRate60Day":0.344942,"changeRateWTD":-0.079455,"changeRateMTD":-0.06351,"changeRateQTD":-0.06351,"changeRateYTD":-0.339038,"amount":7718204.166298,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.234874,"volumeRatio":1.356868,"committee":0.653701,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200542968.93,"shortable":3,"shares":35713527,"floatShares":24727863,"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.66,"latestTime":"09:29 EDT","volume":17605,"amount":153213.32215,"timestamp":1751376582430},"postHourTrading":{"tag":"盘后","latestPrice":8.7499,"preClose":8.66,"latestTime":"19:59 EDT","volume":93364,"amount":809545.5406,"timestamp":1751327992439},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.65999984741211,"latestTime":"20250701 04:00 EDT","volume":494,"amount":4356,"timestamp":1751356801939},"impliedVol":1.0781,"impliedVolPercentile":0.1092}]}}}