美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,184.98

-5.4481-0.46%

涨家数：6

跌家数：13

平家数：- -

市盈率：- -

高：1,202.59

开：1,177.67

低：1,160.93

收：1,190.42

成交量：2.37亿

成交额：569.97亿

市值：4.92万亿

流通市值：4.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lifeward Ltd US LFWD	0.598	+14.87%	+0.0774	77.41万	44.73万	939.14万
Richtech Robotics US RR	3.35	+2.76%	+0.0900	1,806.63万	6,047.60万	6.64亿
索尼 US SONY	30.12	+2.31%	+0.6800	512.16万	1.55亿	1,796.66亿
洛克希德马丁 US LMT	465.77	+2.18%	+9.92	117.73万	5.45亿	1,077.78亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
丰田汽车 US TM	204.08	+0.40%	+0.8200	28.75万	5,883.39万	2,659.16亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
UiPath US PATH	14.03	-0.43%	-0.0600	1,483.95万	2.07亿	74.50亿
Serve Robotics Inc. US SERV	9.34	-0.85%	-0.0800	541.13万	5,067.69万	6.63亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
迈威尔科技 US MRVL	86.45	-1.22%	-1.0700	1,241.41万	10.78亿	745.29亿
iRobot Corp. US IRBT	1.95	-1.52%	-0.0300	157.91万	316.62万	6,206.11万
德州仪器 US TXN	159.33	-1.79%	-2.9000	604.15万	9.63亿	1,447.71亿
意法半导体 US STM	23.34	-1.85%	-0.4400	423.50万	9,892.06万	208.27亿
恩智浦 US NXPI	197.1	-2.05%	-4.1200	211.11万	4.17亿	496.05亿
微芯科技 US MCHP	53.48	-2.43%	-1.3300	829.01万	4.44亿	289.03亿
Arbe Robotics Ltd. US ARBE	1.45	-3.97%	-0.0600	226.07万	327.03万	1.58亿
PALLADYNE AI CORP US PDYN	5.94	-4.35%	-0.2700	123.67万	750.90万	2.50亿
GUARDFORCE AI CO., LIMITED US GFAI	0.8299	-5.20%	-0.0455	38.98万	32.32万	1,744.74万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1184.9768,"timestamp":1763153999999,"preClose":1190.4249,"halted":0,"volume":236781383,"delay":0,"changeRate":-0.004577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.44812,"latestTime":"11-14 16:00:00 EST","open":1177.6714,"high":1202.5939,"low":1160.9277,"amount":56996908396.99629,"amplitude":0.035001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.920893,"peRate":36.453665,"turnoverRate":0.009662,"increases":6,"decrements":14,"flats":0,"marketCap":4921285457485.25,"floatMarketCap":4323158730907.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1202.5939,"amplitude":0.035001,"preClose":1190.4249,"low":1160.9277,"pbRate":"5.920893","latestPrice":1184.9768,"volume":236781383,"delay":0,"open":1177.6714,"prevYearClose":1134.7684,"prevWeekClose":1227.7458,"prevMonthClose":1256.4049,"prevQuarterClose":1181.6122,"fiveDayClose":1227.7458,"twentyDayClose":1159.6655,"sixtyDayClose":1082.4047,"secType":"PLATE","market":"US","turnoverRate":0.009662,"peRate":36.453665,"marketCap":4921285457485.25,"floatMarketCap":4323158730907.25,"timestamp":1763153999999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.148675,"change":0.0774,"latestPrice":0.598,"close":0.598,"volume":774085,"market":"US","high":0.62,"low":0.5218,"preClose":0.5206,"open":0.5236,"turnoverRate":0.056024,"peRate":0,"amplitude":0.188628,"marketValue":9391363.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":0.118803,"changeRate20Day":-0.131823,"changeRate60Day":-0.027642,"changeRateWTD":0.118803,"changeRateMTD":-0.031579,"changeRateQTD":-0.15964,"changeRateYTD":-0.654335,"amount":447320.00019,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.621533,"volumeRatio":3.828878,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8262579.156,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.598,"latestTime":"19:27 EST","volume":8659,"amount":5064.7876,"timestamp":1763166478806},"preHourTrading":{"tag":"盘前","latestPrice":0.5215,"preClose":0.5206,"latestTime":"09:18 EST","volume":39082,"amount":22048.41514,"timestamp":1763129927482},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.598,"latestTime":"19:27 EST","volume":8659,"amount":5064.7876,"timestamp":1763166478806},"overnightTrading":{"tag":"夜盘","latestPrice":0.55,"preClose":0.598,"latestTime":"20251117 02:35 EST","volume":2568,"amount":1502,"timestamp":1763364938150},"impliedVol":1.4522,"impliedVolPercentile":0.6707},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.027607,"change":0.09,"latestPrice":3.35,"close":3.35,"volume":18066319,"market":"US","high":3.47,"low":3.0914,"preClose":3.26,"open":3.1,"turnoverRate":0.154413,"peRate":0,"amplitude":0.116135,"marketValue":664429258.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":0.5201,"changeRate5Day":-0.104278,"changeRate20Day":-0.384191,"changeRate60Day":0.683417,"changeRateWTD":-0.104278,"changeRateMTD":-0.304979,"changeRateQTD":-0.219114,"changeRateYTD":0.240741,"amount":60475953.410695,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.266486,"volumeRatio":0.987383,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.01177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391950000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.35,"latestTime":"19:58 EST","volume":238929,"amount":811724.6221,"timestamp":1763168332092},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.26,"latestTime":"09:29 EST","volume":724986,"amount":2190515.474574,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.35,"latestTime":"19:58 EST","volume":238929,"amount":811724.6221,"timestamp":1763168332092},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.35,"latestTime":"20251117 03:00 EST","volume":16142,"amount":55064.110172400004,"timestamp":1763366448429},"impliedVol":1.318,"impliedVolPercentile":0.0741},{"symbol":"SONY","nameCN":"索尼","changeRate":0.023098,"change":0.68,"latestPrice":30.12,"close":30.12,"volume":5121588,"market":"US","high":30.33,"low":29.85,"preClose":29.44,"open":29.97,"turnoverRate":0.000862,"peRate":23.023686,"amplitude":0.016304,"marketValue":179665800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":18.41,"changeRate5Day":0.086972,"changeRate20Day":0.042215,"changeRate60Day":0.090119,"changeRateWTD":0.086972,"changeRateMTD":0.079957,"changeRateQTD":0.046197,"changeRateYTD":0.42344,"amount":154538531.464256,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":23.901897,"pbRate":0.023371,"volumeRatio":1.076776,"roa":0.027706,"roe":0.154115,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.747012,"floatMarketCap":178946455033.80002,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.44,"latestTime":"09:29 EST","volume":23699,"amount":708022.626467,"timestamp":1763130597082},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"overnightTrading":{"tag":"夜盘","latestPrice":29.49,"preClose":30.12,"latestTime":"20251117 02:56 EST","volume":9781,"amount":287094,"timestamp":1763366205823},"impliedVol":0.3376,"impliedVolPercentile":0.5502},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.021762,"change":9.92,"latestPrice":465.77,"close":465.77,"volume":1177328,"market":"US","high":466.39,"low":454,"preClose":455.85,"open":455.85,"turnoverRate":0.006847,"peRate":26.046874,"amplitude":0.02718,"marketValue":107778151442.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546,"week52Low":410.11,"changeRate5Day":0.016189,"changeRate20Day":-0.059336,"changeRate60Day":0.041525,"changeRateWTD":0.016189,"changeRateMTD":-0.053082,"changeRateQTD":-0.066986,"changeRateYTD":-0.041507,"amount":545407938.830566,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.800786,"pbRate":17.437009,"volumeRatio":0.815072,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.028341,"floatMarketCap":80084770001.61,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":455.85,"latestTime":"09:25 EST","volume":2435,"amount":1108652.21275,"timestamp":1763130354636},"postHourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"overnightTrading":{"tag":"夜盘","latestPrice":466.12,"preClose":465.77,"latestTime":"20251117 02:56 EST","volume":2139,"amount":1005749,"timestamp":1763366177290},"impliedVol":0.2483,"impliedVolPercentile":0.4257},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.15,"preClose":404.35,"latestTime":"20251117 03:01 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366472890},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.004034,"change":0.82,"latestPrice":204.08,"close":204.08,"volume":287484,"market":"US","high":205.62,"low":204.02,"preClose":203.26,"open":204.55,"turnoverRate":0.000295,"peRate":8.51721,"amplitude":0.007872,"marketValue":265916240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":0.010397,"changeRate20Day":0.031593,"changeRate60Day":0.034521,"changeRateWTD":0.010397,"changeRateMTD":-0.000539,"changeRateQTD":0.067978,"changeRateYTD":0.048661,"amount":58833866.431458,"eps":23.960899,"lyrEps":24.011171,"lyrPeRate":8.499377,"pbRate":0.007093,"volumeRatio":1.179403,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.655037,"floatMarketCap":199177058815.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:52 EST","volume":3369,"amount":687582.1764,"timestamp":1763167968227},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":203.26,"latestTime":"09:26 EST","volume":856,"amount":174964.87632,"timestamp":1763130363152},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:52 EST","volume":3369,"amount":687582.1764,"timestamp":1763167968227},"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":204.08,"latestTime":"20251117 02:50 EST","volume":499,"amount":100966,"timestamp":1763365843683},"impliedVol":0.2318,"impliedVolPercentile":0.0402},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.05,"preClose":173.98,"latestTime":"20251117 02:58 EST","volume":10054,"amount":1756534.34,"timestamp":1763366335648},"impliedVol":0.3663,"impliedVolPercentile":0.4458},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004258,"change":-0.06,"latestPrice":14.03,"close":14.03,"volume":14839491,"market":"US","high":14.385,"low":13.47,"preClose":14.09,"open":13.5,"turnoverRate":0.035102,"peRate":380.216815,"amplitude":0.06494,"marketValue":7450233707.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.018881,"changeRate20Day":-0.091321,"changeRate60Day":0.288338,"changeRateWTD":-0.018881,"changeRateMTD":-0.115385,"changeRateQTD":0.04858,"changeRateYTD":0.103855,"amount":207198340.408402,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.472726,"volumeRatio":0.899919,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.000713,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5931149206.809999,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.0625,"preClose":14.03,"latestTime":"19:59 EST","volume":158992,"amount":2230401.2688,"timestamp":1763168371806},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":14.09,"latestTime":"09:29 EST","volume":389553,"amount":5233544.439879,"timestamp":1763130599342},"postHourTrading":{"tag":"盘后","latestPrice":14.0625,"preClose":14.03,"latestTime":"19:59 EST","volume":158992,"amount":2230401.2688,"timestamp":1763168371806},"overnightTrading":{"tag":"夜盘","latestPrice":14.18,"preClose":14.03,"latestTime":"20251117 03:00 EST","volume":30313,"amount":427979,"timestamp":1763366453327},"impliedVol":0.9118,"impliedVolPercentile":0.992},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.008493,"change":-0.08,"latestPrice":9.34,"close":9.34,"volume":5411328,"market":"US","high":9.71,"low":8.99,"preClose":9.42,"open":8.99,"turnoverRate":0.092053,"peRate":0,"amplitude":0.076433,"marketValue":662903698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.126286,"changeRate20Day":-0.348221,"changeRate60Day":0.00973,"changeRateWTD":-0.126286,"changeRateMTD":-0.294029,"changeRateQTD":-0.196905,"changeRateYTD":-0.308148,"amount":50676904.858887,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.19925,"volumeRatio":0.762738,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549050022.66,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.34,"latestTime":"19:59 EST","volume":39441,"amount":370776.7506,"timestamp":1763168392779},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.42,"latestTime":"09:29 EST","volume":197482,"amount":1755547.83612,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.34,"latestTime":"19:59 EST","volume":39441,"amount":370776.7506,"timestamp":1763168392779},"overnightTrading":{"tag":"夜盘","latestPrice":9.72,"preClose":9.34,"latestTime":"20251117 02:57 EST","volume":27600,"amount":267611,"timestamp":1763366232468},"impliedVol":0.902,"impliedVolPercentile":0.0924},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.1,"preClose":234.69,"latestTime":"20251117 03:01 EST","volume":147580,"amount":34927788.116,"timestamp":1763366472972},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.012226,"change":-1.07,"latestPrice":86.45,"close":86.45,"volume":12414051,"market":"US","high":89,"low":83.3301,"preClose":87.52,"open":84.47,"turnoverRate":0.014448,"peRate":0,"amplitude":0.064784,"marketValue":74528545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.049164,"changeRate20Day":-0.017055,"changeRate60Day":0.214015,"changeRateWTD":-0.049164,"changeRateMTD":-0.077768,"changeRateQTD":0.02831,"changeRateYTD":-0.217293,"amount":1077659948.534546,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.552839,"volumeRatio":0.794939,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.004065,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002776,"floatMarketCap":74281967123,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":86.9128,"preClose":86.45,"latestTime":"19:59 EST","volume":277308,"amount":23976931.8477,"timestamp":1763168399025},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":87.52,"latestTime":"09:29 EST","volume":72825,"amount":6170712.768,"timestamp":1763130596252},"postHourTrading":{"tag":"盘后","latestPrice":86.9128,"preClose":86.45,"latestTime":"19:59 EST","volume":277308,"amount":23976931.8477,"timestamp":1763168399025},"overnightTrading":{"tag":"夜盘","latestPrice":87.29,"preClose":86.45,"latestTime":"20251117 02:58 EST","volume":14868,"amount":1297706.4714600001,"timestamp":1763366299846},"impliedVol":0.8808,"impliedVolPercentile":0.992},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"close":1.95,"volume":1579129,"market":"US","high":2.1,"low":1.91,"preClose":1.98,"open":1.92,"turnoverRate":0.05027,"peRate":0,"amplitude":0.09596,"marketValue":62061095.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.113636,"changeRate20Day":-0.566667,"changeRate60Day":-0.4,"changeRateWTD":-0.113636,"changeRateMTD":-0.386792,"changeRateQTD":-0.456825,"changeRateYTD":-0.748387,"amount":3166178.297807,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-2.308391,"volumeRatio":0.530254,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":-0.004442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61255155,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:59 EST","volume":25354,"amount":49929.5783,"timestamp":1763168377082},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.98,"latestTime":"09:29 EST","volume":28211,"amount":54279.484573,"timestamp":1763130596541},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:59 EST","volume":25354,"amount":49929.5783,"timestamp":1763168377082},"overnightTrading":{"tag":"夜盘","latestPrice":2.01,"preClose":1.95,"latestTime":"20251117 02:58 EST","volume":3190,"amount":6367.349736,"timestamp":1763366326414},"impliedVol":2.2562,"impliedVolPercentile":0.9759},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.017876,"change":-2.9,"latestPrice":159.33,"close":159.33,"volume":6041453,"market":"US","high":160.88,"low":158.3,"preClose":162.23,"open":160.5,"turnoverRate":0.006663,"peRate":29.023667,"amplitude":0.015903,"marketValue":144770905776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.007599,"changeRate20Day":-0.097689,"changeRate60Day":-0.206168,"changeRateWTD":-0.007599,"changeRateMTD":-0.013192,"changeRateQTD":-0.132804,"changeRateYTD":-0.150285,"amount":962823477.367752,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.431199,"pbRate":8.706977,"volumeRatio":0.800181,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034143,"floatMarketCap":144461432744.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"preHourTrading":{"tag":"盘前","latestPrice":160.4,"preClose":162.23,"latestTime":"09:29 EST","volume":10564,"amount":1703889.53312,"timestamp":1763130599197},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":159.88,"preClose":159.33,"latestTime":"20251117 02:56 EST","volume":2300,"amount":366438,"timestamp":1763366209403},"impliedVol":0.3653,"impliedVolPercentile":0.739},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.018503,"change":-0.44,"latestPrice":23.34,"close":23.34,"volume":4234966,"market":"US","high":23.625,"low":23.06,"preClose":23.78,"open":23.1,"turnoverRate":0.006595,"peRate":40.199169,"amplitude":0.023759,"marketValue":20826942311.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.008075,"changeRate20Day":-0.202051,"changeRate60Day":-0.098145,"changeRateWTD":-0.008075,"changeRateMTD":-0.046179,"changeRateQTD":-0.174098,"changeRateYTD":-0.065278,"amount":98920593.469746,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.50947,"pbRate":1.165926,"volumeRatio":0.715025,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015424,"floatMarketCap":14986761158.7,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.78,"latestTime":"09:29 EST","volume":40547,"amount":942947.043285,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"overnightTrading":{"tag":"夜盘","latestPrice":23.56,"preClose":23.34,"latestTime":"20251117 02:36 EST","volume":1154,"amount":27113,"timestamp":1763364974256},"impliedVol":0.4132,"impliedVolPercentile":0.3373},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.020475,"change":-4.12,"latestPrice":197.1,"close":197.1,"volume":2111051,"market":"US","high":199.81,"low":196.18,"preClose":201.22,"open":198.83,"turnoverRate":0.008388,"peRate":24.379025,"amplitude":0.01804,"marketValue":49605038234.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.036469,"changeRate20Day":-0.080476,"changeRate60Day":-0.119814,"changeRateWTD":-0.036469,"changeRateMTD":-0.057479,"changeRateQTD":-0.134501,"changeRateYTD":-0.05172,"amount":417240004.609741,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.040439,"pbRate":4.938282,"volumeRatio":0.95424,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020578,"floatMarketCap":49605038234.1,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"preHourTrading":{"tag":"盘前","latestPrice":198.83,"preClose":201.22,"latestTime":"09:29 EST","volume":2416,"amount":479638.74352,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"overnightTrading":{"tag":"夜盘","latestPrice":197.22,"preClose":197.1,"latestTime":"20251117 02:24 EST","volume":542,"amount":106916,"timestamp":1763364271277},"impliedVol":0.4004,"impliedVolPercentile":0.506},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.024266,"change":-1.33,"latestPrice":53.48,"close":53.48,"volume":8290051,"market":"US","high":54.68,"low":53,"preClose":54.81,"open":54.15,"turnoverRate":0.015703,"peRate":0,"amplitude":0.030651,"marketValue":28903096682.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.049751,"changeRate20Day":-0.178936,"changeRate60Day":-0.190923,"changeRateWTD":-0.049751,"changeRateMTD":-0.143223,"changeRateQTD":-0.167238,"changeRateYTD":-0.06748,"amount":444408134.826126,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.316794,"volumeRatio":0.758835,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.034015,"floatMarketCap":28233291075.079998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.81,"latestTime":"09:29 EST","volume":7480,"amount":404669.1968,"timestamp":1763130551355},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"overnightTrading":{"tag":"夜盘","latestPrice":53.78,"preClose":53.48,"latestTime":"20251117 02:19 EST","volume":1475,"amount":79087,"timestamp":1763363954652},"impliedVol":0.5135,"impliedVolPercentile":0.6546},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.039735,"change":-0.06,"latestPrice":1.45,"close":1.45,"volume":2260747,"market":"US","high":1.495,"low":1.38,"preClose":1.51,"open":1.38,"turnoverRate":0.030531,"peRate":0,"amplitude":0.076159,"marketValue":158050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.110429,"changeRate20Day":-0.334862,"changeRate60Day":0.188525,"changeRateWTD":-0.110429,"changeRateMTD":-0.260204,"changeRateQTD":-0.121212,"changeRateYTD":-0.22043,"amount":3270297.61326,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.725705,"volumeRatio":1.505767,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":0.006875,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107370180,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"19:48 EST","volume":105838,"amount":158071.7508,"timestamp":1763167734406},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.51,"latestTime":"09:29 EST","volume":61692,"amount":86479.561817,"timestamp":1763130563594},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"19:48 EST","volume":105838,"amount":158071.7508,"timestamp":1763167734406},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.45,"latestTime":"20251117 02:58 EST","volume":22186,"amount":33266.3828218,"timestamp":1763366303029},"impliedVol":1.5921,"impliedVolPercentile":0.751},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.043478,"change":-0.27,"latestPrice":5.94,"close":5.94,"volume":1236740,"market":"US","high":6.3328,"low":5.86,"preClose":6.21,"open":5.94,"turnoverRate":0.053129,"peRate":0,"amplitude":0.076135,"marketValue":249702215.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.73,"changeRate5Day":-0.146552,"changeRate20Day":-0.325766,"changeRate60Day":-0.201613,"changeRateWTD":-0.146552,"changeRateMTD":-0.290323,"changeRateQTD":-0.308498,"changeRateYTD":-0.515892,"amount":7508971.074057,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.816229,"volumeRatio":1.178874,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138270726,"shortable":3,"shares":42037410,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.94,"latestTime":"19:47 EST","volume":33924,"amount":201625.4259,"timestamp":1763167661620},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":6.21,"latestTime":"09:29 EST","volume":24664,"amount":145394.353992,"timestamp":1763130570067},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.94,"latestTime":"19:47 EST","volume":33924,"amount":201625.4259,"timestamp":1763167661620},"overnightTrading":{"tag":"夜盘","latestPrice":6.19,"preClose":5.94,"latestTime":"20251117 02:59 EST","volume":7391,"amount":44965,"timestamp":1763366389788},"impliedVol":1.1752,"impliedVolPercentile":0.5628},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.051976,"change":-0.0455,"latestPrice":0.8299,"close":0.8299,"volume":389817,"market":"US","high":0.8599,"low":0.8026,"preClose":0.8754,"open":0.855,"turnoverRate":0.019869,"peRate":0,"amplitude":0.065456,"marketValue":17447425.8872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.031396,"changeRate20Day":-0.209619,"changeRate60Day":-0.186373,"changeRateWTD":-0.031396,"changeRateMTD":-0.163239,"changeRateQTD":-0.245545,"changeRateYTD":-0.41965,"amount":323207.735388,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.509025,"volumeRatio":1.521839,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16282176.5756,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8299,"latestTime":"18:57 EST","volume":3810,"amount":3140.8503,"timestamp":1763164635523},"preHourTrading":{"tag":"盘前","latestPrice":0.8311,"preClose":0.8754,"latestTime":"09:19 EST","volume":11881,"amount":9878.040427,"timestamp":1763129950270},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8299,"latestTime":"18:57 EST","volume":3810,"amount":3140.8503,"timestamp":1763164635523},"overnightTrading":{"tag":"夜盘","latestPrice":0.852,"preClose":0.8299,"latestTime":"20251117 02:07 EST","volume":243,"amount":203,"timestamp":1763363237563},"impliedVol":0,"impliedVolPercentile":0}]}}}