美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

852.67

-2.9470-0.34%

涨家数：13

跌家数：5

平家数：1

市盈率：- -

高：863.44

开：856.06

低：848.36

收：855.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arbe Robotics Ltd. US ARBE	1.08	+2.86%	+0.0300	45.41万	48.76万	1.14亿
索尼 US SONY	24.01	+2.78%	+0.6500	454.95万	1.10亿	1,444.94亿
Lifeward Ltd US LFWD	1.42	+2.16%	+0.0300	4.71万	6.60万	1,509.50万
GUARDFORCE AI CO., LIMITED US GFAI	1.01	+2.02%	+0.0200	7.90万	7.92万	1,798.70万
微芯科技 US MCHP	38.56	+1.61%	+0.6100	777.74万	2.98亿	207.38亿
Richtech Robotics US RR	1.92	+1.59%	+0.0300	190.49万	364.47万	2.20亿
德州仪器 US TXN	148.44	+1.29%	+1.89	573.92万	8.50亿	1,350.68亿
恩智浦 US NXPI	170.74	+1.28%	+2.15	210.66万	3.58亿	433.03亿
Serve Robotics Inc. US SERV	5.45	+0.74%	+0.0400	179.43万	980.62万	3.10亿
丰田汽车 US TM	176.38	+0.73%	+1.28	33.03万	5,838.38万	2,301.57亿
意法半导体 US STM	20.26	+0.70%	+0.1400	679.15万	1.38亿	181.10亿
高通 US QCOM	136.66	+0.68%	+0.9200	713.56万	9.77亿	1,502.67亿
UiPath US PATH	10.45	+0.67%	+0.0700	1,197.76万	1.25亿	57.63亿
iRobot Corp. US IRBT	2.01	0.00%	+0.0000	173.53万	339.26万	6,234.79万
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
迈威尔科技 US MRVL	51.7	-0.44%	-0.2300	1,228.37万	6.34亿	447.77亿
亚马逊 US AMZN	172.61	-0.99%	-1.7200	4,472.63万	77.64亿	1.83万亿
PALLADYNE AI CORP US PDYN	5.72	-1.38%	-0.0800	50.57万	286.04万	2.01亿
洛克希德马丁 US LMT	464.08	-2.72%	-13.0000	305.28万	14.10亿	1,088.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":852.6722,"timestamp":1744919999999,"preClose":855.6192,"halted":0,"volume":196487155,"delay":0,"changeRate":-0.003444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.947021,"latestTime":"04-17 16:00:00 EDT","open":856.0604,"high":863.43646,"low":848.3642,"amount":32846588561.28396,"amplitude":0.017616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.599027,"peRate":26.355458,"turnoverRate":0.008003,"increases":14,"decrements":5,"flats":1,"marketCap":3510903853809,"floatMarketCap":3146270934747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":863.43646,"amplitude":0.017616,"preClose":855.6192,"low":848.3642,"pbRate":"4.599027","latestPrice":852.6722,"volume":196487155,"delay":0,"open":856.0604,"prevYearClose":1134.7684,"prevWeekClose":852.6722,"prevMonthClose":930.4049,"prevQuarterClose":930.4049,"fiveDayClose":879.9765,"twentyDayClose":933.4937,"sixtyDayClose":1192.2795,"secType":"PLATE","market":"US","turnoverRate":0.008003,"peRate":26.355458,"marketCap":3510903853809,"floatMarketCap":3146270934747,"timestamp":1744919999999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":13,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.0967,"preClose":1.08,"latestTime":"19:59 EDT","volume":7902,"amount":8553.3216,"timestamp":1744934352631},"volumeRatio":0.670579,"changeRateMTD":0.048544,"dividePrice":0,"high":1.09,"changeRateQTD":0.048544,"changeRateWTD":0,"week52Low":0.85,"changeRateYTD":-0.419355,"changeRate5Min":0,"askSize":100,"floatMarketCap":55488348,"latestPrice":1.08,"askPrice":1.16,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":1.07,"market":"US","volume":454114,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"06:28 EDT","volume":322,"amount":344.54,"timestamp":1745231285116},"changeRate60Day":-0.641196,"changeRate5Day":0.038462,"roa":-0.557788,"roe":-1.527102,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.047619,"preClose":1.05,"low":1.04,"lyrPeRate":0,"pbRate":5.048731,"impliedVol":3.2893,"week52High":5.09,"changeRate":0.028572,"longInitialMargin":0.25,"amount":487604.645489,"committee":-0.941748,"changeRate20Day":-0.169231,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.03,"marketValue":113576243.04,"shortable":0,"turnoverRate":0.008839,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"06:28 EDT","volume":322,"amount":344.54,"timestamp":1745231285116},"open":1.07,"impliedVolPercentile":0.988},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"volumeRatio":0.935158,"changeRateMTD":-0.054352,"dividePrice":19,"high":24.26,"changeRateQTD":-0.054352,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.134688,"changeRate5Min":0,"askSize":100,"floatMarketCap":144415512564.54,"latestPrice":24.01,"askPrice":23.99,"peRate":20.321007,"eps":1.181536,"divideRate":0.791337,"bidPrice":22,"market":"US","volume":4549522,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":24.01,"latestTime":"06:16 EDT","volume":319,"amount":7617.519668,"timestamp":1745230571930},"changeRate60Day":0.147706,"changeRate5Day":0.047557,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.014555,"preClose":23.36,"low":23.92,"lyrPeRate":23.034931,"pbRate":0.017653,"impliedVol":0.4784,"week52High":25.78,"changeRate":0.027825,"longInitialMargin":0.25,"amount":109643820.358963,"committee":-0.333333,"changeRate20Day":-0.035356,"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.010000228881836,"latestTime":"20250421 04:00 EDT","volume":347,"amount":7907,"timestamp":1745222401745},"bidSize":50,"change":0.65,"marketValue":144494146298.95,"shortable":3,"turnoverRate":0.000756,"hourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":24.01,"latestTime":"06:16 EDT","volume":319,"amount":7617.519668,"timestamp":1745230571930},"open":24,"impliedVolPercentile":0.9759},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9492762,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:59 EDT","volume":56,"amount":80.74,"timestamp":1744934370796},"volumeRatio":0.415321,"changeRateMTD":-0.164706,"dividePrice":0,"high":1.43,"changeRateQTD":-0.164706,"changeRateWTD":0,"week52Low":1.22,"changeRateYTD":-0.179191,"changeRate5Min":0.007092,"askSize":200,"floatMarketCap":13479722.04,"latestPrice":1.42,"askPrice":1.77,"peRate":0,"eps":-3.330007,"divideRate":0,"bidPrice":1.13,"market":"US","volume":47134,"changeRate60Day":-0.077922,"changeRate5Day":0.021583,"roa":-0.268896,"roe":-0.885631,"lyrEps":-3.330007,"shares":10630281,"amplitude":0.043165,"preClose":1.39,"low":1.37,"lyrPeRate":0,"pbRate":0.800838,"impliedVol":0.0603,"week52High":5.28,"changeRate":0.021583,"longInitialMargin":0.25,"amount":66049.653021,"committee":-0.333333,"changeRate20Day":-0.240642,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":15094999.02,"shortable":3,"turnoverRate":0.004965,"open":1.4,"impliedVolPercentile":0.008},{"symbol":"GFAI","shortMargin":0.3,"floatShares":15933114,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:38 EDT","volume":724,"amount":737.7505,"timestamp":1744933089061},"volumeRatio":0.374325,"changeRateMTD":0.018453,"dividePrice":0,"high":1.03,"changeRateQTD":0.018453,"changeRateWTD":0,"week52Low":0.76,"changeRateYTD":-0.293706,"changeRate5Min":-0.004926,"askSize":200,"floatMarketCap":16092445.14,"latestPrice":1.01,"askPrice":1,"peRate":0,"eps":-1.770524,"divideRate":0,"bidPrice":0.8707,"market":"US","volume":78977,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"06:21 EDT","volume":3537,"amount":3537,"timestamp":1745230862865},"changeRate60Day":-0.504902,"changeRate5Day":0.122222,"roa":-0.15649,"roe":-0.725638,"lyrEps":-4.527255,"shares":17808947,"amplitude":0.050505,"preClose":0.99,"low":0.98,"lyrPeRate":0,"pbRate":0.759392,"impliedVol":0,"week52High":3.88,"changeRate":0.020202,"longInitialMargin":0.25,"amount":79161.897101,"committee":-0.333333,"changeRate20Day":-0.106195,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":17987036.47,"shortable":3,"turnoverRate":0.004957,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"06:21 EDT","volume":3537,"amount":3537,"timestamp":1745230862865},"open":0.98,"impliedVolPercentile":0},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.56,"latestTime":"19:59 EDT","volume":207293,"amount":7993498.1415,"timestamp":1744934394868},"volumeRatio":0.510165,"changeRateMTD":-0.20347,"dividePrice":1.811,"high":38.71,"changeRateQTD":-0.20347,"changeRateWTD":0,"week52Low":34.125,"changeRateYTD":-0.327637,"changeRate5Min":0.001298,"askSize":20,"floatMarketCap":20283313578.08,"latestPrice":38.56,"askPrice":39.19,"peRate":68.065395,"eps":0.566514,"divideRate":0.046966,"bidPrice":37.77,"market":"US","volume":7777427,"changeRate60Day":-0.340629,"changeRate5Day":-0.006442,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.029776,"preClose":37.95,"low":37.58,"lyrPeRate":10.959948,"pbRate":3.438332,"impliedVol":0.7456,"week52High":100.565,"changeRate":0.016074,"longInitialMargin":0.25,"amount":298349343.588165,"committee":0,"changeRate20Day":-0.243922,"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":38.560001373291016,"latestTime":"20250421 04:00 EDT","volume":62,"amount":2373,"timestamp":1745222401771},"bidSize":20,"change":0.610001,"marketValue":20738299444.64,"shortable":3,"turnoverRate":0.014785,"open":38.68,"impliedVolPercentile":0.9719},{"symbol":"RR","shortMargin":0.3,"floatShares":61952934,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"19:58 EDT","volume":35662,"amount":68269.275,"timestamp":1744934315468},"volumeRatio":0.415185,"changeRateMTD":-0.030303,"dividePrice":0,"high":1.94,"changeRateQTD":-0.030303,"changeRateWTD":0,"week52Low":0.3022,"changeRateYTD":-0.288889,"changeRate5Min":0.002611,"askSize":1258,"floatMarketCap":118949633.28,"latestPrice":1.92,"askPrice":1.9,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":1.89,"market":"US","volume":1904869,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.92,"latestTime":"06:31 EDT","volume":124,"amount":234.56,"timestamp":1745231465573},"changeRate60Day":-0.405573,"changeRate5Day":0.072626,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.037037,"preClose":1.89,"low":1.87,"lyrPeRate":0,"pbRate":4.40664,"impliedVol":0,"week52High":5.2,"changeRate":0.015873,"longInitialMargin":0.25,"amount":3644682.437096,"committee":0.636101,"changeRate20Day":-0.102804,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250421 04:00 EDT","volume":300,"amount":576,"timestamp":1745222401752},"bidSize":5656,"change":0.03,"marketValue":219847259.52,"shortable":3,"turnoverRate":0.030747,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.92,"latestTime":"06:31 EDT","volume":124,"amount":234.56,"timestamp":1745231465573},"open":1.9,"impliedVolPercentile":0},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.439109,"changeRateMTD":-0.173957,"dividePrice":5.26,"high":150.19,"changeRateQTD":-0.173957,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.208362,"changeRate5Min":0.000674,"askSize":50,"floatMarketCap":134726654120.4,"latestPrice":148.44,"askPrice":148,"peRate":28.546155,"eps":5.2,"divideRate":0.035435,"bidPrice":146,"market":"US","volume":5739203,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"changeRate60Day":-0.246689,"changeRate5Day":-0.052107,"roa":0.098552,"earningTime":"盘后","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029137,"preClose":146.55,"low":145.92,"lyrPeRate":28.351266,"pbRate":7.990783,"impliedVol":0.5445,"week52High":220.385,"changeRate":0.012897,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":850020661.706177,"committee":-0.754386,"changeRate20Day":-0.178437,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":7,"change":1.889999,"marketValue":135068201200.8,"shortable":3,"turnoverRate":0.006323,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"open":147.32,"impliedVolPercentile":0.9759},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.514139,"changeRateMTD":-0.101652,"dividePrice":4.056,"high":172.02,"changeRateQTD":-0.101652,"changeRateWTD":0,"week52Low":148.09,"changeRateYTD":-0.178542,"changeRate5Min":-0.000322,"askSize":20,"floatMarketCap":43213417933.060005,"latestPrice":170.74,"askPrice":171.98,"peRate":17.547791,"eps":9.73,"divideRate":0.023755,"bidPrice":161.01,"market":"US","volume":2106600,"preHourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"changeRate60Day":-0.209866,"changeRate5Day":0.031101,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.0312,"preClose":168.59,"low":166.76,"lyrPeRate":17.360246,"pbRate":4.715572,"impliedVol":0.6029,"week52High":296.08,"changeRate":0.012753,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":358028781.921387,"committee":0,"changeRate20Day":-0.157422,"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":170.74000549316406,"latestTime":"20250421 04:00 EDT","volume":4,"amount":681,"timestamp":1745222401760},"bidSize":20,"change":2.150009,"marketValue":43303098776.58,"shortable":3,"turnoverRate":0.008323,"hourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"open":169.91,"impliedVolPercentile":0.9639},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5638,"preClose":5.45,"latestTime":"19:55 EDT","volume":25009,"amount":136370.2629,"timestamp":1744934150916},"volumeRatio":0.470568,"changeRateMTD":-0.052174,"dividePrice":0,"high":5.64,"changeRateQTD":-0.052174,"changeRateWTD":0,"week52Low":1.77,"changeRateYTD":-0.596296,"changeRate5Min":-0.002745,"askSize":200,"floatMarketCap":218181283.35,"latestPrice":5.45,"askPrice":5.34,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":5.31,"market":"US","volume":1794266,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.45,"latestTime":"06:44 EDT","volume":2119,"amount":11370.769502,"timestamp":1745232241830},"changeRate60Day":-0.695701,"changeRate5Day":0.030246,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.050832,"preClose":5.41,"low":5.365,"lyrPeRate":0,"pbRate":2.351257,"impliedVol":1.074,"week52High":24.35,"changeRate":0.007394,"longInitialMargin":0.25,"amount":9806206.396875,"committee":-0.333333,"changeRate20Day":-0.213564,"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.449999809265137,"latestTime":"20250421 04:00 EDT","volume":352,"amount":1884,"timestamp":1745222400765},"bidSize":100,"change":0.04,"marketValue":309615688.1,"shortable":0,"turnoverRate":0.044819,"hourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.45,"latestTime":"06:44 EDT","volume":2119,"amount":11370.769502,"timestamp":1745232241830},"open":5.42,"impliedVolPercentile":0.2056},{"symbol":"TM","shortMargin":0.3,"floatShares":1111303419,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":176.38,"preClose":176.38,"latestTime":"19:37 EDT","volume":3045,"amount":537076.6101,"timestamp":1744933057344},"volumeRatio":0.671422,"changeRateMTD":-0.00085,"dividePrice":850,"high":177.82,"changeRateQTD":-0.00085,"changeRateWTD":0,"week52Low":155,"changeRateYTD":-0.093675,"changeRate5Min":-0.000157,"askSize":100,"floatMarketCap":196011697043.22,"latestPrice":176.38,"askPrice":175.59,"peRate":7.26496,"eps":24.278179,"divideRate":4.81914,"bidPrice":173.01,"market":"US","volume":330259,"preHourTrading":{"tag":"盘前","latestPrice":175.69,"preClose":176.38,"latestTime":"05:20 EDT","volume":29,"amount":5098.45984,"timestamp":1745227228496},"changeRate60Day":-0.054364,"changeRate5Day":0.054778,"roa":0.033494,"earningTime":"盘前","roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.014163,"preClose":175.1,"low":175.34,"lyrPeRate":7.290303,"pbRate":0.006409,"impliedVol":0.3877,"week52High":235.68,"changeRate":0.00731,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":58383835.693314,"committee":-0.980198,"changeRate20Day":-0.082167,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.3800048828125,"latestTime":"20250421 04:00 EDT","volume":172,"amount":30298,"timestamp":1745222401743},"bidSize":1,"change":1.279999,"marketValue":230157062263.24,"shortable":3,"turnoverRate":0.000297,"hourTrading":{"tag":"盘前","latestPrice":175.69,"preClose":176.38,"latestTime":"05:20 EDT","volume":29,"amount":5098.45984,"timestamp":1745227228496},"open":175.34,"impliedVolPercentile":0.9598},{"symbol":"STM","shortMargin":0.3,"floatShares":643049464,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.26,"latestTime":"19:31 EDT","volume":89067,"amount":1804648.06,"timestamp":1744932672669},"volumeRatio":0.737572,"changeRateMTD":-0.077413,"dividePrice":0.36,"high":20.48,"changeRateQTD":-0.077413,"changeRateWTD":0,"week52Low":17.25,"changeRateYTD":-0.188626,"changeRate5Min":0.002474,"askSize":100,"floatMarketCap":13028182140.640001,"latestPrice":20.26,"askPrice":20.4,"peRate":12.215106,"eps":1.658602,"divideRate":0.017769,"bidPrice":20,"market":"US","volume":6791484,"changeRate60Day":-0.203929,"changeRate5Day":0.070259,"roa":0.041974,"earningTime":"盘前","roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.019135,"preClose":20.12,"low":20.095,"lyrPeRate":11.726729,"pbRate":1.037879,"impliedVol":0.642,"week52High":45.39,"changeRate":0.006958,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":137523561.251862,"committee":0,"changeRate20Day":-0.169672,"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.139999,"marketValue":18109957582.72,"shortable":3,"turnoverRate":0.010561,"open":20.46,"impliedVolPercentile":0.9518},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":0,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":1,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":10.45,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.26,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"committee":0.99005,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":200,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:54 EDT","volume":10529,"amount":21304.005,"timestamp":1744934053311},"volumeRatio":1.162614,"changeRateMTD":-0.255556,"dividePrice":0,"high":2.075,"changeRateQTD":-0.255556,"changeRateWTD":0,"week52Low":1.76,"changeRateYTD":-0.740645,"changeRate5Min":-0.017115,"askSize":100,"floatMarketCap":61467904.47,"latestPrice":2.01,"askPrice":2.19,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2,"market":"US","volume":1735272,"changeRate60Day":-0.745891,"changeRate5Day":-0.019512,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.11194,"preClose":2.01,"low":1.85,"lyrPeRate":0,"pbRate":1.018107,"impliedVol":2.1508,"week52High":14.51,"changeRate":0,"longInitialMargin":0.25,"amount":3392561.299044,"committee":0.5,"changeRate20Day":-0.363924,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":0,"marketValue":62347852.32,"shortable":3,"turnoverRate":0.056743,"open":2,"impliedVolPercentile":0.9839},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":100,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.85,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.8,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.8,"preClose":241.37,"latestTime":"06:55 EDT","volume":327320,"amount":76321188.034,"timestamp":1745232900039},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":0,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":100,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.8,"preClose":241.37,"latestTime":"06:55 EDT","volume":327320,"amount":76321188.034,"timestamp":1745232900039},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.601132,"changeRateMTD":-0.160305,"dividePrice":0.24,"high":52.49,"changeRateQTD":-0.160305,"changeRateWTD":0,"week52Low":47.085,"changeRateYTD":-0.531915,"changeRate5Min":0.001647,"askSize":25,"floatMarketCap":44612634050.600006,"latestPrice":51.7,"askPrice":51.18,"peRate":0,"eps":-1.02253,"divideRate":0.004642,"bidPrice":50.57,"market":"US","volume":12283651,"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.7,"latestTime":"06:30 EDT","volume":718,"amount":36461.717966,"timestamp":1745231420751},"changeRate60Day":-0.587094,"changeRate5Day":-0.02213,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.032736,"preClose":51.93,"low":50.79,"lyrPeRate":0,"pbRate":3.334875,"impliedVol":0.7447,"week52High":127.48,"changeRate":-0.004429,"longInitialMargin":0.25,"amount":633628462.091991,"committee":0.484536,"changeRate20Day":-0.266563,"overnightTrading":{"tag":"夜盘","latestPrice":50.84000015258789,"preClose":51.70000076293945,"latestTime":"20250421 04:00 EDT","volume":7868,"amount":402848,"timestamp":1745222401756},"bidSize":72,"change":-0.23,"marketValue":44777370000,"shortable":0,"turnoverRate":0.014235,"hourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.7,"latestTime":"06:30 EDT","volume":718,"amount":36461.717966,"timestamp":1745231420751},"open":52.01,"impliedVolPercentile":0.9518},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":107,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":169.92,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.79,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.981481,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":1,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"open":176,"impliedVolPercentile":0.9679},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":5.7396,"preClose":5.72,"latestTime":"19:58 EDT","volume":1632,"amount":9391.2658,"timestamp":1744934313769},"volumeRatio":0.812311,"changeRateMTD":-0.027211,"dividePrice":0,"high":5.88,"changeRateQTD":-0.027211,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.533822,"changeRate5Min":0.001751,"askSize":135,"floatMarketCap":139554969.84,"latestPrice":5.72,"askPrice":5.74,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":5.53,"market":"US","volume":505717,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.72,"latestTime":"06:20 EDT","volume":1896,"amount":10500.820241,"timestamp":1745230829504},"changeRate60Day":-0.398528,"changeRate5Day":-0.025554,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.075862,"preClose":5.8,"low":5.44,"lyrPeRate":0,"pbRate":-21.13256,"impliedVol":1.0745,"week52High":14.95,"changeRate":-0.013793,"longInitialMargin":0.25,"amount":2860418.857501,"committee":0.37931,"changeRate20Day":-0.258106,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.08,"marketValue":201456689.72,"shortable":0,"turnoverRate":0.020728,"hourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.72,"latestTime":"06:20 EDT","volume":1896,"amount":10500.820241,"timestamp":1745230829504},"open":5.82,"impliedVolPercentile":0.1014},{"symbol":"LMT","shortMargin":0.3,"floatShares":172649048,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":464.7,"preClose":464.08,"latestTime":"19:56 EDT","volume":88165,"amount":40925870.0837,"timestamp":1744934177172},"volumeRatio":2.143959,"changeRateMTD":0.038884,"dividePrice":12.75,"high":469.6699,"changeRateQTD":0.038884,"changeRateWTD":0,"week52Low":418.88,"changeRateYTD":-0.044985,"changeRate5Min":0.001133,"askSize":1,"floatMarketCap":80122970195.84,"latestPrice":464.08,"askPrice":468,"peRate":20.801435,"eps":22.309999,"divideRate":0.027474,"bidPrice":464,"market":"US","volume":3052804,"preHourTrading":{"tag":"盘前","latestPrice":464.11,"preClose":464.08,"latestTime":"06:24 EDT","volume":49,"amount":22859.7397,"timestamp":1745231074447},"changeRate60Day":-0.070613,"changeRate5Day":0.000819,"roa":0.083057,"earningTime":"盘前","roe":0.810449,"lyrEps":22.391941,"shares":234573049,"amplitude":0.044604,"preClose":477.08,"low":448.39,"lyrPeRate":20.725313,"pbRate":17.18943,"impliedVol":0.3766,"week52High":618.95,"changeRate":-0.027249,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1410142320.910522,"committee":0,"changeRate20Day":-0.005699,"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":464.0799865722656,"latestTime":"20250421 04:00 EDT","volume":24,"amount":11161,"timestamp":1745222401764},"bidSize":1,"change":-13,"marketValue":108860660579.92,"shortable":3,"turnoverRate":0.017682,"hourTrading":{"tag":"盘前","latestPrice":464.11,"preClose":464.08,"latestTime":"06:24 EDT","volume":49,"amount":22859.7397,"timestamp":1745231074447},"open":461.64,"impliedVolPercentile":0.9679}]}}}