美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,034.31

+25.892.57%

涨家数：18

跌家数：1

平家数：- -

市盈率：- -

高：1,039.89

开：1,019.53

低：1,019.53

收：1,008.42

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iRobot Corp. US IRBT	3.96	+18.21%	+0.6100	506.68万	1,937.96万	1.23亿
PALLADYNE AI CORP US PDYN	9.59	+16.52%	+1.36	911.67万	8,931.43万	3.42亿
Serve Robotics Inc. US SERV	12.95	+13.00%	+1.49	1,060.33万	1.37亿	7.40亿
Arbe Robotics Ltd. US ARBE	1.72	+6.17%	+0.1000	95.98万	163.78万	1.81亿
迈威尔科技 US MRVL	68.35	+4.90%	+3.19	2,292.61万	15.72亿	589.31亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
GUARDFORCE AI CO., LIMITED US GFAI	1.17	+1.74%	+0.0200	22.33万	26.18万	2,459.75万
Lifeward Ltd US LFWD	1.21	+1.68%	+0.0200	9.78万	11.78万	1,331.92万
微芯科技 US MCHP	65.25	+1.37%	+0.8800	888.46万	5.82亿	351.96亿
索尼 US SONY	26.66	+1.25%	+0.3300	295.25万	7,874.92万	1,602.54亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
Richtech Robotics US RR	2.36	+0.85%	+0.0200	1,491.13万	3,558.07万	2.71亿
洛克希德马丁 US LMT	481.69	+0.77%	+3.66	71.46万	3.43亿	1,128.58亿
意法半导体 US STM	28.45	+0.57%	+0.1600	555.28万	1.58亿	253.57亿
丰田汽车 US TM	185.14	+0.40%	+0.7400	30.79万	5,701.54万	2,412.87亿
恩智浦 US NXPI	207.68	+0.38%	+0.7800	190.12万	3.96亿	524.66亿
UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1034.3105,"timestamp":1749239999999,"preClose":1008.4184,"halted":0,"volume":310335723,"delay":0,"changeRate":0.025676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.892151,"latestTime":"06-06 16:00:00 EDT","open":1019.53235,"high":1039.8854,"low":1019.53235,"amount":63145277646.657646,"amplitude":0.020183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.265134,"peRate":30.265419,"turnoverRate":0.012616,"increases":18,"decrements":2,"flats":0,"marketCap":4251820380241,"floatMarketCap":3828640087330},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1039.8854,"amplitude":0.020183,"preClose":1008.4184,"low":1019.53235,"pbRate":"5.265134","latestPrice":1034.3105,"volume":310335723,"delay":0,"open":1019.53235,"prevYearClose":1134.7684,"prevWeekClose":1045.6975,"prevMonthClose":1045.6975,"prevQuarterClose":930.4049,"fiveDayClose":1045.6975,"twentyDayClose":953.48,"sixtyDayClose":946.5488,"secType":"PLATE","market":"US","turnoverRate":0.012616,"peRate":30.265419,"marketCap":4251820380241,"floatMarketCap":3828640087330,"timestamp":1749239999999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:56 EDT","volume":33205,"amount":131076.8794,"timestamp":1749254205867},"volumeRatio":2.101302,"changeRateMTD":0.289902,"dividePrice":0,"high":4.09,"changeRateQTD":0.466667,"changeRateWTD":0.289902,"week52Low":1.76,"changeRateYTD":-0.489032,"changeRate5Min":0.005076,"askSize":0,"floatMarketCap":121444072.2,"latestPrice":3.96,"askPrice":0,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":0,"market":"US","volume":5066769,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.35,"latestTime":"09:29 EDT","volume":28398,"amount":97772.879901,"timestamp":1749216576608},"changeRate60Day":-0.024631,"changeRate5Day":0.289902,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.235463,"preClose":3.35,"low":3.3012,"lyrPeRate":0,"pbRate":-155.331275,"impliedVol":1.2905,"week52High":13.45,"changeRate":0.18209,"longInitialMargin":0.25,"amount":19379573.842569,"changeRate20Day":0.483146,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.61,"marketValue":123177700.8,"shortable":3,"turnoverRate":0.165215,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:56 EDT","volume":33205,"amount":131076.8794,"timestamp":1749254205867},"open":3.46,"impliedVolPercentile":0.804},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24795033,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":9.7487,"preClose":9.59,"latestTime":"19:59 EDT","volume":65604,"amount":635019.4332,"timestamp":1749254395991},"volumeRatio":2.187829,"changeRateMTD":0.218551,"dividePrice":0,"high":10.44,"changeRateQTD":0.630952,"changeRateWTD":0.218551,"week52Low":1.38,"changeRateYTD":-0.218419,"changeRate5Min":0.003243,"askSize":0,"floatMarketCap":237784366.47,"latestPrice":9.59,"askPrice":0,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":0,"market":"US","volume":9116743,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.23,"latestTime":"09:29 EDT","volume":45625,"amount":384479.570937,"timestamp":1749216596281},"changeRate60Day":0.395924,"changeRate5Day":0.218551,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35713527,"amplitude":0.244228,"preClose":8.23,"low":8.43,"lyrPeRate":0,"pbRate":12.102644,"impliedVol":1.2123,"week52High":14.95,"changeRate":0.165249,"longInitialMargin":0.25,"amount":89314313.500789,"changeRate20Day":0.515008,"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.229999542236328,"latestTime":"20250606 04:00 EDT","volume":112,"amount":930,"timestamp":1749196802033},"bidSize":0,"change":1.360001,"marketValue":342492723.93,"shortable":3,"turnoverRate":0.367684,"hourTrading":{"tag":"盘后","latestPrice":9.7487,"preClose":9.59,"latestTime":"19:59 EDT","volume":65604,"amount":635019.4332,"timestamp":1749254395991},"open":8.43,"impliedVolPercentile":0.3301},{"symbol":"SERV","shortMargin":0.3,"floatShares":41728400,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.0001,"preClose":12.95,"latestTime":"19:59 EDT","volume":64251,"amount":835388.0098,"timestamp":1749254399300},"volumeRatio":1.822125,"changeRateMTD":0.106838,"dividePrice":0,"high":13.578,"changeRateQTD":1.252174,"changeRateWTD":0.106838,"week52Low":1.82,"changeRateYTD":-0.040741,"changeRate5Min":0.004265,"askSize":0,"floatMarketCap":540382780,"latestPrice":12.95,"askPrice":0,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":0,"market":"US","volume":10603263,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.46,"latestTime":"09:29 EDT","volume":58966,"amount":688973.927745,"timestamp":1749216599905},"changeRate60Day":0.719788,"changeRate5Day":0.106838,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":57123356,"amplitude":0.167801,"preClose":11.46,"low":11.655,"lyrPeRate":0,"pbRate":3.519864,"impliedVol":1.1236,"week52High":24.35,"changeRate":0.130017,"longInitialMargin":0.25,"amount":136559704.240602,"changeRate20Day":0.974085,"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.460000038146973,"latestTime":"20250606 04:00 EDT","volume":3332,"amount":38271,"timestamp":1749196802036},"bidSize":0,"change":1.49,"marketValue":739747460.2,"shortable":3,"turnoverRate":0.254102,"hourTrading":{"tag":"盘后","latestPrice":13.0001,"preClose":12.95,"latestTime":"19:59 EDT","volume":64251,"amount":835388.0098,"timestamp":1749254399300},"open":11.88,"impliedVolPercentile":0.2757},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.7291,"preClose":1.72,"latestTime":"19:59 EDT","volume":24359,"amount":41892.9272,"timestamp":1749254342389},"volumeRatio":0.821701,"changeRateMTD":0.042424,"dividePrice":0,"high":1.74,"changeRateQTD":0.669903,"changeRateWTD":0.042424,"week52Low":0.85,"changeRateYTD":-0.075269,"changeRate5Min":-0.005263,"askSize":0,"floatMarketCap":88370332,"latestPrice":1.72,"askPrice":0,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":0,"market":"US","volume":959803,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:27 EDT","volume":20906,"amount":34362.627738,"timestamp":1749216473402},"changeRate60Day":0.495652,"changeRate5Day":0.042424,"roa":-0.494299,"roe":-1.015915,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.067901,"preClose":1.62,"low":1.63,"lyrPeRate":0,"pbRate":2.752209,"impliedVol":0.7812,"week52High":5.09,"changeRate":0.061728,"longInitialMargin":0.25,"amount":1637849.522478,"changeRate20Day":0.211268,"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20250606 04:00 EDT","volume":1538,"amount":2507,"timestamp":1749196802028},"bidSize":0,"change":0.1,"marketValue":180880683.36,"shortable":3,"turnoverRate":0.018681,"hourTrading":{"tag":"盘后","latestPrice":1.7291,"preClose":1.72,"latestTime":"19:59 EDT","volume":24359,"amount":41892.9272,"timestamp":1749254342389},"open":1.63,"impliedVolPercentile":0.028},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"volumeRatio":0.840858,"changeRateMTD":0.135571,"dividePrice":0.24,"high":69.78,"changeRateQTD":0.110119,"changeRateWTD":0.135571,"week52Low":47.085,"changeRateYTD":-0.381168,"changeRate5Min":-0.002044,"askSize":0,"floatMarketCap":58718333097.45,"latestPrice":68.35,"askPrice":0,"peRate":0,"eps":-0.567912,"divideRate":0.003511,"bidPrice":0,"market":"US","volume":22926149,"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":65.16,"latestTime":"09:29 EDT","volume":237357,"amount":15679810.54071,"timestamp":1749216599999},"changeRate60Day":-0.021475,"changeRate5Day":0.135571,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.053254,"preClose":65.16,"low":66.31,"lyrPeRate":0,"pbRate":4.426703,"impliedVol":0.5486,"week52High":127.48,"changeRate":0.048956,"longInitialMargin":0.25,"amount":1571941432.177284,"changeRate20Day":0.186014,"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.16000366210938,"latestTime":"20250606 04:00 EDT","volume":18832,"amount":1221986,"timestamp":1749196802038},"bidSize":0,"change":3.189995,"marketValue":58931369999.99999,"shortable":3,"turnoverRate":0.026687,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"open":66.965,"impliedVolPercentile":0.528},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"GFAI","shortMargin":0.3,"floatShares":19147700,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.1506,"preClose":1.17,"latestTime":"19:54 EDT","volume":3612,"amount":4218.9508,"timestamp":1749254094338},"volumeRatio":0.684817,"changeRateMTD":0.017391,"dividePrice":0,"high":1.195,"changeRateQTD":0.179792,"changeRateWTD":0.017391,"week52Low":0.76,"changeRateYTD":-0.181818,"changeRate5Min":0.004292,"askSize":0,"floatMarketCap":22402809,"latestPrice":1.17,"askPrice":0,"peRate":0,"eps":-0.52653,"divideRate":0,"bidPrice":0,"market":"US","volume":223262,"preHourTrading":{"tag":"盘前","latestPrice":1.1692,"preClose":1.15,"latestTime":"09:27 EDT","volume":1685,"amount":1947.515755,"timestamp":1749216450148},"changeRate60Day":0.125,"changeRate5Day":0.017391,"roa":-0.089747,"roe":-0.205922,"lyrEps":-0.525413,"shares":21023528,"amplitude":0.03913,"preClose":1.15,"low":1.15,"lyrPeRate":0,"pbRate":0.767478,"impliedVol":0,"week52High":3.88,"changeRate":0.017391,"longInitialMargin":0.25,"amount":261778.42428,"changeRate20Day":0.125,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":24597527.76,"shortable":3,"turnoverRate":0.01166,"hourTrading":{"tag":"盘后","latestPrice":1.1506,"preClose":1.17,"latestTime":"19:54 EDT","volume":3612,"amount":4218.9508,"timestamp":1749254094338},"open":1.17,"impliedVolPercentile":0},{"symbol":"LFWD","shortMargin":0.3,"floatShares":10720881,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EDT","volume":2647,"amount":3255.4556,"timestamp":1749254199704},"volumeRatio":1.225675,"changeRateMTD":-0.01626,"dividePrice":0,"high":1.23,"changeRateQTD":-0.288235,"changeRateWTD":-0.01626,"week52Low":1.18,"changeRateYTD":-0.300578,"changeRate5Min":0.005401,"askSize":0,"floatMarketCap":12972266.01,"latestPrice":1.21,"askPrice":0,"peRate":0,"eps":-3.000451,"divideRate":0,"bidPrice":0,"market":"US","volume":97791,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.19,"latestTime":"09:07 EDT","volume":2586,"amount":3203.077268,"timestamp":1749215271454},"changeRate60Day":-0.176871,"changeRate5Day":-0.01626,"roa":-0.275253,"roe":-0.931082,"lyrEps":-3.330007,"shares":11007592,"amplitude":0.033613,"preClose":1.19,"low":1.19,"lyrPeRate":0,"pbRate":0.721672,"impliedVol":0.5353,"week52High":4.77,"changeRate":0.016807,"longInitialMargin":0.25,"amount":117830.558444,"changeRate20Day":-0.116788,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":13319186.32,"shortable":3,"turnoverRate":0.009122,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EDT","volume":2647,"amount":3255.4556,"timestamp":1749254199704},"open":1.2,"impliedVolPercentile":0.224},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"volumeRatio":0.771928,"changeRateMTD":0.124225,"dividePrice":1.816,"high":66.055,"changeRateQTD":0.347862,"changeRateWTD":0.124225,"week52Low":34.125,"changeRateYTD":0.137751,"changeRate5Min":-0.002827,"askSize":0,"floatMarketCap":34421738224.5,"latestPrice":65.25,"askPrice":0,"peRate":0,"eps":-0.01,"divideRate":0.027831,"bidPrice":0,"market":"US","volume":8884601,"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":64.37,"latestTime":"09:27 EDT","volume":4979,"amount":325023.264696,"timestamp":1749216471633},"changeRate60Day":0.257225,"changeRate5Day":0.124225,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.014991,"preClose":64.37,"low":65.09,"lyrPeRate":0,"pbRate":4.972354,"impliedVol":0.4296,"week52High":96.98,"changeRate":0.013671,"longInitialMargin":0.25,"amount":582170746.983337,"changeRate20Day":0.327839,"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":64.37000274658203,"latestTime":"20250606 04:00 EDT","volume":417,"amount":27267,"timestamp":1749196802032},"bidSize":0,"change":0.879997,"marketValue":35195813851.5,"shortable":3,"turnoverRate":0.016842,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"open":65.69,"impliedVolPercentile":0.344},{"symbol":"SONY","shortMargin":0.3,"floatShares":6007744296,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.561998,"changeRateMTD":0.010614,"dividePrice":0.136,"high":26.735,"changeRateQTD":0.05002,"changeRateWTD":0.010614,"week52Low":15.86,"changeRateYTD":0.259924,"changeRate5Min":-0.000937,"askSize":0,"floatMarketCap":160166462931.36002,"latestPrice":26.66,"askPrice":0,"peRate":21.244586,"eps":1.254908,"divideRate":0.005101,"bidPrice":0,"market":"US","volume":2952479,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573116},"changeRate60Day":0.125369,"changeRate5Day":0.010614,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6011014890,"amplitude":0.005507,"preClose":26.33,"low":26.59,"lyrPeRate":21.156195,"pbRate":0.019592,"impliedVol":0.3034,"week52High":26.945,"changeRate":0.012533,"longInitialMargin":0.25,"amount":78749198.269787,"changeRate20Day":0.090389,"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.329999923706055,"latestTime":"20250606 04:00 EDT","volume":1043,"amount":27562,"timestamp":1749196802034},"bidSize":0,"change":0.33,"marketValue":160253656967.4,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"open":26.67,"impliedVolPercentile":0.38},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"RR","shortMargin":0.3,"floatShares":62252935,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"19:59 EDT","volume":356056,"amount":834212.7844,"timestamp":1749254383999},"volumeRatio":0.955946,"changeRateMTD":0.021645,"dividePrice":0,"high":2.5,"changeRateQTD":0.191919,"changeRateWTD":0.021645,"week52Low":0.3022,"changeRateYTD":-0.125926,"changeRate5Min":0.004897,"askSize":0,"floatMarketCap":146916926.6,"latestPrice":2.36,"askPrice":0,"peRate":0,"eps":-0.137693,"divideRate":0,"bidPrice":0,"market":"US","volume":14911269,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.34,"latestTime":"09:29 EDT","volume":308588,"amount":736134.297872,"timestamp":1749216580588},"changeRate60Day":0.447853,"changeRate5Day":0.021645,"roa":-0.225532,"roe":-0.375253,"lyrEps":-0.116362,"shares":114803781,"amplitude":0.081197,"preClose":2.34,"low":2.31,"lyrPeRate":0,"pbRate":4.847074,"impliedVol":0,"week52High":5.2,"changeRate":0.008547,"longInitialMargin":0.25,"amount":35580657.878457,"changeRate20Day":0.15122,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3399999141693115,"latestTime":"20250606 04:00 EDT","volume":4288,"amount":10071,"timestamp":1749196802028},"bidSize":0,"change":0.02,"marketValue":270936923.16,"shortable":3,"turnoverRate":0.239527,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"19:59 EDT","volume":356056,"amount":834212.7844,"timestamp":1749254383999},"open":2.39,"impliedVolPercentile":0},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":482.8199,"preClose":481.69,"latestTime":"19:54 EDT","volume":32952,"amount":15872899.6402,"timestamp":1749254049331},"volumeRatio":0.531625,"changeRateMTD":-0.00143,"dividePrice":12.9,"high":481.96,"changeRateQTD":0.078306,"changeRateWTD":-0.00143,"week52Low":418.88,"changeRateYTD":-0.008746,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":83203173998.34,"latestPrice":481.69,"askPrice":0,"peRate":20.789607,"eps":23.16975,"divideRate":0.026781,"bidPrice":0,"market":"US","volume":714570,"preHourTrading":{"tag":"盘前","latestPrice":478,"preClose":478.04,"latestTime":"09:29 EDT","volume":839,"amount":401551.67572,"timestamp":1749216597236},"changeRate60Day":0.043749,"changeRate5Day":-0.00143,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.010446,"preClose":478.03,"low":476.9666,"lyrPeRate":21.511756,"pbRate":16.887329,"impliedVol":0.2531,"week52High":618.95,"changeRate":0.007656,"longInitialMargin":0.25,"amount":343196709.893188,"changeRate20Day":0.015089,"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":478.0299987792969,"latestTime":"20250606 04:00 EDT","volume":162,"amount":77618,"timestamp":1749196802036},"bidSize":0,"change":3.660004,"marketValue":112858017600.56999,"shortable":3,"turnoverRate":0.004137,"hourTrading":{"tag":"盘后","latestPrice":482.8199,"preClose":481.69,"latestTime":"19:54 EDT","volume":32952,"amount":15872899.6402,"timestamp":1749254049331},"open":477.805,"impliedVolPercentile":0.568},{"symbol":"STM","shortMargin":0.3,"floatShares":640186399,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.45,"latestTime":"19:49 EDT","volume":22646,"amount":644053.3874,"timestamp":1749253792914},"volumeRatio":0.643898,"changeRateMTD":0.137545,"dividePrice":0.36,"high":28.59,"changeRateQTD":0.295537,"changeRateWTD":0.137545,"week52Low":17.25,"changeRateYTD":0.139367,"changeRate5Min":0.000703,"askSize":0,"floatMarketCap":18213303051.55,"latestPrice":28.45,"askPrice":0,"peRate":24.125382,"eps":1.179256,"divideRate":0.012654,"bidPrice":0,"market":"US","volume":5552816,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.3,"latestTime":"09:29 EDT","volume":74511,"amount":2118379.471686,"timestamp":1749216599999},"changeRate60Day":0.156974,"changeRate5Day":0.137545,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.009544,"preClose":28.29,"low":28.32,"lyrPeRate":16.467198,"pbRate":1.430506,"impliedVol":0.426,"week52High":45.39,"changeRate":0.005656,"longInitialMargin":0.25,"amount":157962940.094238,"changeRate20Day":0.228411,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.290000915527344,"latestTime":"20250606 04:00 EDT","volume":165,"amount":4679,"timestamp":1749196802038},"bidSize":0,"change":0.16,"marketValue":25357146644.149998,"shortable":3,"turnoverRate":0.008674,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.45,"latestTime":"19:49 EDT","volume":22646,"amount":644053.3874,"timestamp":1749253792914},"open":28.41,"impliedVolPercentile":0.472},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680632,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"19:53 EDT","volume":2773,"amount":513515.0677,"timestamp":1749254016477},"volumeRatio":0.626757,"changeRateMTD":-0.028493,"dividePrice":5.93,"high":185.655,"changeRateQTD":0.048774,"changeRateWTD":-0.028493,"week52Low":155,"changeRateYTD":-0.048661,"changeRate5Min":0.000811,"askSize":0,"floatMarketCap":205446272208.47998,"latestPrice":185.14,"askPrice":0,"peRate":7.710631,"eps":24.011005,"divideRate":0.03203,"bidPrice":0,"market":"US","volume":307873,"preHourTrading":{"tag":"盘前","latestPrice":185.02,"preClose":184.5,"latestTime":"09:28 EDT","volume":838,"amount":154755.8902,"timestamp":1749216527749},"changeRate60Day":-0.002747,"changeRate5Day":-0.028493,"roa":0.032558,"roe":0.13283,"lyrEps":24.011171,"shares":1303270367,"amplitude":0.00526,"preClose":184.4,"low":184.685,"lyrPeRate":7.710578,"pbRate":0.006716,"impliedVol":0.2905,"week52High":208.8599,"changeRate":0.004013,"longInitialMargin":0.25,"amount":57015353.95433,"changeRate20Day":-0.014794,"overnightTrading":{"tag":"夜盘","latestPrice":183.86000061035156,"preClose":184.39999389648438,"latestTime":"20250606 04:00 EDT","volume":238,"amount":43858,"timestamp":1749196802037},"bidSize":0,"change":0.740005,"marketValue":241287475746.37997,"shortable":3,"turnoverRate":0.000277,"hourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"19:53 EDT","volume":2773,"amount":513515.0677,"timestamp":1749254016477},"open":184.94,"impliedVolPercentile":0.488},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.628956,"changeRateMTD":0.08659,"dividePrice":4.056,"high":211,"changeRateQTD":0.092708,"changeRateWTD":0.08659,"week52Low":148.09,"changeRateYTD":-0.000818,"changeRate5Min":-0.001058,"askSize":0,"floatMarketCap":52366982395.200005,"latestPrice":207.68,"askPrice":0,"peRate":22.614771,"eps":9.183378,"divideRate":0.01953,"bidPrice":0,"market":"US","volume":1901183,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.87534,"timestamp":1749216079555},"changeRate60Day":0.015798,"changeRate5Day":0.08659,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.017448,"preClose":206.9,"low":207.39,"lyrPeRate":21.116176,"pbRate":5.628184,"impliedVol":0.3906,"week52High":296.08,"changeRate":0.00377,"longInitialMargin":0.25,"amount":396248502.70488,"changeRate20Day":0.101342,"overnightTrading":{"tag":"夜盘","latestPrice":205.16000366210938,"preClose":206.89999389648438,"latestTime":"20250606 04:00 EDT","volume":59,"amount":12249,"timestamp":1749196801988},"bidSize":0,"change":0.779999,"marketValue":52465928000.64,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"open":210.6,"impliedVolPercentile":0.444},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.260000228881836,"latestTime":"20250606 04:00 EDT","volume":1849,"amount":24592,"timestamp":1749196802033},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076}]}}}