美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,252.08

+0.60860.05%

涨家数：5

跌家数：12

平家数：1

市盈率：- -

高：1,264.59

开：1,251.47

低：1,239.82

收：1,251.47

成交量：3.11亿

成交额：660.54亿

市值：5.35万亿

流通市值：4.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德州仪器 US TXN	282.23	+19.43%	+45.92	2,562.22万	70.98亿	2,564.41亿
意法半导体 US STM	49.71	+10.81%	+4.85	2,557.99万	12.72亿	442.92亿
微芯科技 US MCHP	90.64	+9.89%	+8.16	1,812.38万	16.29亿	489.86亿
恩智浦 US NXPI	241.16	+6.83%	+15.41	457.58万	11.00亿	606.94亿
迈威尔科技 US MRVL	165.56	+5.24%	+8.24	3,653.58万	59.98亿	1,442.34亿
Lifeward Ltd US LFWD	7.65	0.00%	0.0000	5,111.00	3.83万	2,895.30万
亚马逊 US AMZN	255.08	-0.11%	-0.2800	3,890.48万	99.49亿	2.74万亿
高通 US QCOM	133.95	-1.56%	-2.1200	1,008.51万	13.54亿	1,434.60亿
索尼 US SONY	20.49	-1.68%	-0.3500	490.16万	1.00亿	1,210.34亿
丰田汽车 US TM	196.08	-2.17%	-4.3500	63.99万	1.26亿	2,554.92亿
特斯拉 US TSLA	373.72	-3.56%	-13.7900	9,352.73万	351.04亿	1.40万亿
Arbe Robotics Ltd. US ARBE	0.748	-4.11%	-0.0321	56.65万	42.90万	9,200.40万
洛克希德马丁 US LMT	529.79	-4.62%	-25.6400	320.57万	16.99亿	1,218.94亿
Serve Robotics Inc. US SERV	9.32	-5.09%	-0.5000	281.14万	2,650.82万	7.05亿
PALLADYNE AI CORP US PDYN	6.45	-5.56%	-0.3800	125.92万	827.05万	3.05亿
GUARDFORCE AI CO., LIMITED US GFAI	0.5059	-6.19%	-0.0334	29.99万	15.61万	1,580.96万
UiPath US PATH	10.09	-7.35%	-0.8000	3,400.65万	3.42亿	52.87亿
Richtech Robotics US RR	2.56	-7.58%	-0.2100	952.58万	2,486.18万	5.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1252.0762,"timestamp":1776974399999,"preClose":1251.4675,"halted":0,"volume":311048464,"delay":0,"changeRate":0.000486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.608643,"latestTime":"04-23 16:00:00 EDT","open":1251.4684,"high":1264.5933,"low":1239.8201,"amount":66054424559.84308,"amplitude":0.019795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776988800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.966531,"peRate":42.806963,"turnoverRate":0.012675,"increases":5,"decrements":13,"flats":1,"marketCap":5349195760111.375,"floatMarketCap":4600595828321.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1264.5933,"amplitude":0.019795,"preClose":1251.4675,"low":1239.8201,"pbRate":"5.966531","latestPrice":1252.0762,"volume":311048464,"delay":0,"open":1251.4684,"prevYearClose":1210.9869,"prevWeekClose":1249.1478,"prevMonthClose":1085.7086,"prevQuarterClose":1085.7086,"fiveDayClose":1232.9436,"twentyDayClose":1108.69,"sixtyDayClose":1242.7728,"secType":"PLATE","market":"US","turnoverRate":0.012675,"peRate":42.806963,"marketCap":5349195760111.375,"floatMarketCap":4600595828321.375,"timestamp":1776974399999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.194321,"change":45.92,"latestPrice":282.23,"close":282.23,"volume":25622235,"market":"US","high":284.12,"low":259.31,"preClose":236.31,"open":260.31,"turnoverRate":0.028259,"peRate":51.785323,"amplitude":0.104989,"marketValue":256440674934.6,"askSize":52,"bidSize":25,"askPrice":281.39,"bidPrice":280.56,"week52High":284.12,"week52Low":151.275,"changeRate5Day":0.265038,"changeRate20Day":0.434314,"changeRate60Day":0.435335,"changeRateWTD":0.228048,"changeRateMTD":0.453745,"changeRateQTD":0.453745,"changeRateYTD":0.62678,"amount":7098083942.77359,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":51.815003,"pbRate":15.75866,"volumeRatio":3.3519,"committee":-0.350649,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019488,"floatMarketCap":255892488316.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":280.9,"preClose":282.23,"latestTime":"17:10 EDT","volume":776748,"amount":219197974.9008,"timestamp":1776978609711,"change":-1.330000000000041,"changeRate":-0.004712468554016373},"preHourTrading":{"tag":"盘前","latestPrice":260.58,"preClose":236.31,"latestTime":"09:29 EDT","volume":208554,"amount":54294126.65724,"timestamp":1776950999557,"change":24.269999999999982,"changeRate":0.10270407515551598},"postHourTrading":{"tag":"盘后","latestPrice":280.9,"preClose":282.23,"latestTime":"17:10 EDT","volume":776748,"amount":219197974.9008,"timestamp":1776978609711,"change":-1.330000000000041,"changeRate":-0.004712468554016373},"overnightTrading":{"tag":"夜盘","latestPrice":261.7799987792969,"preClose":236.30999755859375,"latestTime":"20260423 04:00 EDT","volume":16316,"amount":4265708,"timestamp":1776931201431,"change":25.470001220703125,"changeRate":0.10778215684415876},"impliedVol":0.422,"impliedVolPercentile":0.8884},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.108114,"change":4.85,"latestPrice":49.71,"close":49.71,"volume":25579895,"market":"US","high":51.4,"low":48.095,"preClose":44.86,"open":48.13,"turnoverRate":0.039837,"peRate":274.760802,"amplitude":0.073674,"marketValue":44291610000,"askSize":1,"bidSize":500,"askPrice":50.25,"bidPrice":49.6,"week52High":51.4,"week52Low":21.11,"changeRate5Day":0.195814,"changeRate20Day":0.487433,"changeRate60Day":0.69312,"changeRateWTD":0.124152,"changeRateMTD":0.438784,"changeRateQTD":0.438784,"changeRateYTD":0.916345,"amount":1272350753.224335,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":274.760807,"pbRate":2.484385,"volumeRatio":1.823197,"committee":0.996008,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007242,"floatMarketCap":31919104421.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.71,"latestTime":"17:08 EDT","volume":73104,"amount":3638393.3904,"timestamp":1776978524364,"change":0.28999999999999915,"changeRate":0.005833836250251441},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":44.86,"latestTime":"09:29 EDT","volume":1525854,"amount":71604295.387878,"timestamp":1776950999773,"change":3.240000000000002,"changeRate":0.07222469906375395},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.71,"latestTime":"17:08 EDT","volume":73104,"amount":3638393.3904,"timestamp":1776978524364,"change":0.28999999999999915,"changeRate":0.005833836250251441},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":44.86000061035156,"latestTime":"20260423 04:00 EDT","volume":62077,"amount":2919622,"timestamp":1776931201417,"change":2.6800003051757812,"changeRate":0.05974142373411748},"impliedVol":0.5786,"impliedVolPercentile":0.8805},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.098933,"change":8.16,"latestPrice":90.64,"close":90.64,"volume":18123798,"market":"US","high":92.24,"low":85.46,"preClose":82.48,"open":85.775,"turnoverRate":0.03433,"peRate":0,"amplitude":0.082202,"marketValue":48986101033.76,"askSize":190,"bidSize":40,"askPrice":91.16,"bidPrice":90.6,"week52High":92.24,"week52Low":41.631,"changeRate5Day":0.179134,"changeRate20Day":0.391037,"changeRate60Day":0.205961,"changeRateWTD":0.150838,"changeRateMTD":0.402879,"changeRateQTD":0.402879,"changeRateYTD":0.422473,"amount":1628587215.14122,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":7.466938,"volumeRatio":2.00491,"committee":-0.652174,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00321,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8209,"divideRate":0.020089,"floatMarketCap":47850888239.44,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.64,"latestTime":"17:10 EDT","volume":611567,"amount":55438640.28505,"timestamp":1776978606503,"change":-0.030000000000001137,"changeRate":-0.0003309796999117513},"preHourTrading":{"tag":"盘前","latestPrice":86.13,"preClose":82.48,"latestTime":"09:29 EDT","volume":131646,"amount":11153504.61516,"timestamp":1776950999999,"change":3.6499999999999915,"changeRate":0.04425315227934034},"postHourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.64,"latestTime":"17:10 EDT","volume":611567,"amount":55438640.28505,"timestamp":1776978606503,"change":-0.030000000000001137,"changeRate":-0.0003309796999117513},"overnightTrading":{"tag":"夜盘","latestPrice":85.37999725341797,"preClose":82.4800033569336,"latestTime":"20260423 04:00 EDT","volume":6210,"amount":529659,"timestamp":1776931201400,"change":2.899993896484375,"changeRate":0.03515996336632775},"impliedVol":0.6249,"impliedVolPercentile":0.9681},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.068261,"change":15.41,"latestPrice":241.16,"close":241.16,"volume":4575812,"market":"US","high":244.72,"low":231,"preClose":225.75,"open":234.03,"turnoverRate":0.018181,"peRate":30.334592,"amplitude":0.060775,"marketValue":60693815426.36,"askSize":14,"bidSize":100,"askPrice":239.82,"bidPrice":238.23,"week52High":256.36,"week52Low":176.26,"changeRate5Day":0.128339,"changeRate20Day":0.220384,"changeRate60Day":0.051173,"changeRateWTD":0.116326,"changeRateMTD":0.225033,"changeRateQTD":0.225033,"changeRateYTD":0.111029,"amount":1100376308.441101,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.334591,"pbRate":6.035582,"volumeRatio":1.475725,"committee":0.754386,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001059,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016819,"floatMarketCap":60693815426.36,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":238.81,"preClose":241.16,"latestTime":"17:08 EDT","volume":103286,"amount":24907284.6282,"timestamp":1776978533498,"change":-2.3499999999999943,"changeRate":-0.009744567921711703},"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":225.75,"latestTime":"09:29 EDT","volume":8075,"amount":1889546.77,"timestamp":1776950999999,"change":7.759999999999991,"changeRate":0.03437430786267991},"postHourTrading":{"tag":"盘后","latestPrice":238.81,"preClose":241.16,"latestTime":"17:08 EDT","volume":103286,"amount":24907284.6282,"timestamp":1776978533498,"change":-2.3499999999999943,"changeRate":-0.009744567921711703},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":225.75,"latestTime":"20260423 04:00 EDT","volume":1012,"amount":235457,"timestamp":1776931201414,"change":8.080001831054688,"changeRate":0.035791813205114896},"impliedVol":0.5378,"impliedVolPercentile":0.992},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.052377,"change":8.24,"latestPrice":165.56,"close":165.56,"volume":36535827,"market":"US","high":167.86,"low":157.77,"preClose":157.32,"open":157.935,"turnoverRate":0.04308,"peRate":53.92834,"amplitude":0.064137,"marketValue":144233670052,"askSize":50,"bidSize":5,"askPrice":166.5,"bidPrice":166.43,"week52High":167.86,"week52Low":53.3637,"changeRate5Day":0.241359,"changeRate20Day":0.681666,"changeRate60Day":0.996382,"changeRateWTD":0.185196,"changeRateMTD":0.671479,"changeRateQTD":0.671479,"changeRateYTD":0.948223,"amount":5998321913.516373,"eps":3.07,"lyrEps":3.07,"lyrPeRate":53.928339,"pbRate":10.080349,"volumeRatio":1.222858,"committee":-0.818182,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00145,"floatMarketCap":140411436000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":165.56,"latestTime":"17:10 EDT","volume":730309,"amount":121016312.93967,"timestamp":1776978623483,"change":0.9399999999999977,"changeRate":0.005677699927518711},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.32,"latestTime":"09:29 EDT","volume":532349,"amount":84076140.05325,"timestamp":1776950987407,"change":0.6800000000000068,"changeRate":0.004322400203407112},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":165.56,"latestTime":"17:10 EDT","volume":730309,"amount":121016312.93967,"timestamp":1776978623483,"change":0.9399999999999977,"changeRate":0.005677699927518711},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":157.32000732421875,"latestTime":"20260423 04:00 EDT","volume":163326,"amount":25778887,"timestamp":1776931201433,"change":1.67999267578125,"changeRate":0.010678824037421859},"impliedVol":0.7676,"impliedVolPercentile":0.9363},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":7.65,"close":7.65,"volume":5111,"market":"US","high":7.65,"low":7.355,"preClose":7.65,"open":7.355,"turnoverRate":0.001357,"peRate":0,"amplitude":0.038562,"marketValue":28952955,"askSize":100,"bidSize":100,"askPrice":8.3,"bidPrice":5.96,"week52High":18.6,"week52Low":4.14,"changeRate5Day":0.14521,"changeRate20Day":0.171516,"changeRate60Day":-0.034091,"changeRateWTD":0.126657,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.105619,"amount":38267.000105,"eps":-17.16,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":3.443501,"volumeRatio":0.387056,"committee":0,"roa":-0.40972,"roe":-1.461202,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28812960,"shortable":3,"shares":3784700,"floatShares":3766400,"hourTrading":{"tag":"盘后","latestPrice":6.6664,"preClose":7.65,"latestTime":"16:36 EDT","volume":105,"amount":752.042413,"timestamp":1776976592988,"change":-0.9836,"changeRate":-0.12857516339869282},"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.65,"latestTime":"07:14 EDT","volume":3,"amount":22.89,"timestamp":1776942886440,"change":-0.020000000000000462,"changeRate":-0.0026143790849673804},"postHourTrading":{"tag":"盘后","latestPrice":6.6664,"preClose":7.65,"latestTime":"16:36 EDT","volume":105,"amount":752.042413,"timestamp":1776976592988,"change":-0.9836,"changeRate":-0.12857516339869282},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260423 04:00 EDT","volume":0,"amount":0,"timestamp":1776931200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8571},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.001096,"change":-0.28,"latestPrice":255.08,"close":255.08,"volume":38904815,"market":"US","high":258.79,"low":253.07,"preClose":255.36,"open":255.39,"turnoverRate":0.004034,"peRate":35.576011,"amplitude":0.0224,"marketValue":2743194548888.92,"askSize":206,"bidSize":1,"askPrice":254,"bidPrice":253.9,"week52High":258.79,"week52Low":178.85,"changeRate5Day":0.021546,"changeRate20Day":0.204856,"changeRate60Day":0.042504,"changeRateWTD":0.01804,"changeRateMTD":0.224756,"changeRateQTD":0.224756,"changeRateYTD":0.105104,"amount":9949031410.351105,"eps":7.17,"lyrEps":7.17,"lyrPeRate":35.576011,"pbRate":6.673384,"volumeRatio":0.915944,"committee":-0.990338,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001256,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2460111639977.88,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":253.99,"preClose":255.08,"latestTime":"17:10 EDT","volume":2745949,"amount":700380406.42499,"timestamp":1776978617156,"change":-1.0900000000000034,"changeRate":-0.0042731692018190505},"preHourTrading":{"tag":"盘前","latestPrice":255.36,"preClose":255.36,"latestTime":"09:29 EDT","volume":295014,"amount":75188294.68872,"timestamp":1776950999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.99,"preClose":255.08,"latestTime":"17:10 EDT","volume":2745949,"amount":700380406.42499,"timestamp":1776978617156,"change":-1.0900000000000034,"changeRate":-0.0042731692018190505},"overnightTrading":{"tag":"夜盘","latestPrice":253.8699951171875,"preClose":255.36000061035156,"latestTime":"20260423 04:00 EDT","volume":101298,"amount":25689654,"timestamp":1776931201429,"change":-1.4900054931640625,"changeRate":-0.005834921246877778},"impliedVol":0.4407,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.01558,"change":-2.12,"latestPrice":133.95,"close":133.95,"volume":10085106,"market":"US","high":136.99,"low":132.05,"preClose":136.07,"open":136,"turnoverRate":0.009417,"peRate":27.343956,"amplitude":0.036305,"marketValue":143460450000,"askSize":1,"bidSize":1,"askPrice":134.2,"bidPrice":133.6,"week52High":205.95,"week52Low":121.99,"changeRate5Day":-0.003867,"changeRate20Day":0.027618,"changeRate60Day":-0.124739,"changeRateWTD":-0.01652,"changeRateMTD":0.040146,"changeRateQTD":0.040146,"changeRateYTD":-0.216896,"amount":1353800832.430847,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.736527,"pbRate":6.217677,"volumeRatio":1.070778,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00187,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026278,"floatMarketCap":143460450000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.95,"latestTime":"17:10 EDT","volume":431772,"amount":57833329.21608,"timestamp":1776978602176,"change":-0.1699999999999875,"changeRate":-0.0012691302724896418},"preHourTrading":{"tag":"盘前","latestPrice":136.17,"preClose":136.07,"latestTime":"09:29 EDT","volume":23631,"amount":3216216.9096,"timestamp":1776950999999,"change":0.09999999999999432,"changeRate":0.0007349158521348888},"postHourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.95,"latestTime":"17:10 EDT","volume":431772,"amount":57833329.21608,"timestamp":1776978602176,"change":-0.1699999999999875,"changeRate":-0.0012691302724896418},"overnightTrading":{"tag":"夜盘","latestPrice":135.66000366210938,"preClose":136.07000732421875,"latestTime":"20260423 04:00 EDT","volume":10965,"amount":1485431,"timestamp":1776931201424,"change":-0.410003662109375,"changeRate":-0.003013181744985469},"impliedVol":0.4761,"impliedVolPercentile":0.9641},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.016795,"change":-0.35,"latestPrice":20.49,"close":20.49,"volume":4901611,"market":"US","high":20.7,"low":20.3,"preClose":20.84,"open":20.62,"turnoverRate":0.00083,"peRate":0,"amplitude":0.019194,"marketValue":121034430000,"askSize":10,"bidSize":1006,"askPrice":20.62,"bidPrice":20.25,"week52High":30.34,"week52Low":19.74,"changeRate5Day":-0.0452,"changeRate20Day":-0.002434,"changeRate60Day":-0.093363,"changeRateWTD":-0.05576,"changeRateMTD":-0.010145,"changeRateQTD":-0.010145,"changeRateYTD":-0.199609,"amount":100490944.17164,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.259956,"pbRate":0.014827,"volumeRatio":1.270938,"committee":0.980315,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000977,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.007008,"floatMarketCap":121034429999.99998,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.49,"latestTime":"16:59 EDT","volume":35286,"amount":723196.908798,"timestamp":1776977963508,"change":0.13000000000000256,"changeRate":0.006344558321132385},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.84,"latestTime":"09:28 EDT","volume":15655,"amount":320910.514325,"timestamp":1776950924146,"change":-0.26000000000000156,"changeRate":-0.012476007677543262},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.49,"latestTime":"16:59 EDT","volume":35286,"amount":723196.908798,"timestamp":1776977963508,"change":0.13000000000000256,"changeRate":0.006344558321132385},"overnightTrading":{"tag":"夜盘","latestPrice":20.829999923706055,"preClose":20.84000015258789,"latestTime":"20260423 04:00 EDT","volume":18391,"amount":374147,"timestamp":1776931201417,"change":-0.010000228881835938,"changeRate":-0.00047985742843644456},"impliedVol":0.4148,"impliedVolPercentile":0.8805},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.021703,"change":-4.35,"latestPrice":196.08,"close":196.08,"volume":639924,"market":"US","high":197.82,"low":194.045,"preClose":200.43,"open":197.14,"turnoverRate":0.000656,"peRate":10.848761,"amplitude":0.018835,"marketValue":255492240000,"askSize":1,"bidSize":25,"askPrice":197,"bidPrice":195.99,"week52High":248.9,"week52Low":167.18,"changeRate5Day":-0.078831,"changeRate20Day":-0.070403,"changeRate60Day":-0.125112,"changeRateWTD":-0.097238,"changeRateMTD":-0.048571,"changeRateQTD":-0.048571,"changeRateYTD":-0.083995,"amount":125652791.802612,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.166199,"pbRate":0.006555,"volumeRatio":1.172651,"committee":0.923077,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000408,"earningDate":1778169600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.844961,"floatMarketCap":191369255647.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"17:09 EDT","volume":5050,"amount":990121.3315,"timestamp":1776978566454,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":197.28,"preClose":200.43,"latestTime":"09:29 EDT","volume":8159,"amount":1603775.38521,"timestamp":1776950991085,"change":-3.1500000000000057,"changeRate":-0.015716210148181437},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"17:09 EDT","volume":5050,"amount":990121.3315,"timestamp":1776978566454,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":196.10000610351562,"preClose":200.42999267578125,"latestTime":"20260423 04:00 EDT","volume":7232,"amount":1427830,"timestamp":1776931201432,"change":-4.329986572265625,"changeRate":-0.021603486157233367},"impliedVol":0.3395,"impliedVolPercentile":0.8685},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035586,"change":-13.79,"latestPrice":373.72,"close":373.72,"volume":93527315,"market":"US","high":386,"low":368.39,"preClose":387.51,"open":375.28,"turnoverRate":0.033248,"peRate":346.037023,"amplitude":0.045444,"marketValue":1402358881060.48,"askSize":7,"bidSize":4,"askPrice":372.78,"bidPrice":372.74,"week52High":498.83,"week52Low":244.43,"changeRate5Day":-0.039033,"changeRate20Day":-0.031688,"changeRate60Day":-0.132699,"changeRateWTD":-0.067146,"changeRateMTD":0.005299,"changeRateQTD":0.005299,"changeRateYTD":-0.168994,"amount":35103722906.40289,"eps":1.08,"lyrEps":1.08,"lyrPeRate":346.037037,"pbRate":17.073412,"volumeRatio":1.41002,"committee":-0.272727,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051274360000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.75,"preClose":373.72,"latestTime":"17:10 EDT","volume":2233903,"amount":834625991.29049,"timestamp":1776978621509,"change":-0.9700000000000273,"changeRate":-0.0025955260622926983},"preHourTrading":{"tag":"盘前","latestPrice":374.3,"preClose":387.51,"latestTime":"09:29 EDT","volume":2531197,"amount":951589641.19044,"timestamp":1776950999999,"change":-13.20999999999998,"changeRate":-0.03408944285308761},"postHourTrading":{"tag":"盘后","latestPrice":372.75,"preClose":373.72,"latestTime":"17:10 EDT","volume":2233903,"amount":834625991.29049,"timestamp":1776978621509,"change":-0.9700000000000273,"changeRate":-0.0025955260622926983},"overnightTrading":{"tag":"夜盘","latestPrice":379.9800109863281,"preClose":387.510009765625,"latestTime":"20260423 04:00 EDT","volume":1050591,"amount":400772607,"timestamp":1776931201439,"change":-7.529998779296875,"changeRate":-0.019431752960010484},"impliedVol":0.4688,"impliedVolPercentile":0.0438},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.041149,"change":-0.0321,"latestPrice":0.748,"close":0.748,"volume":566488,"market":"US","high":0.785,"low":0.7302,"preClose":0.7801,"open":0.78,"turnoverRate":0.006477,"peRate":0,"amplitude":0.070247,"marketValue":92004000,"askSize":38,"bidSize":501,"askPrice":0.7554,"bidPrice":0.74,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.079724,"changeRate20Day":0.157536,"changeRate60Day":-0.484138,"changeRateWTD":-0.104513,"changeRateMTD":0.22623,"changeRateQTD":0.22623,"changeRateYTD":-0.366102,"amount":428953.122676,"eps":-0.42,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.325154,"volumeRatio":0.419563,"committee":0.858998,"roa":-0.447552,"roe":-1.495883,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65425316,"shortable":3,"shares":123000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.748,"latestTime":"17:09 EDT","volume":1198,"amount":890.792607,"timestamp":1776978551484,"change":-0.0030000000000000027,"changeRate":-0.004010695187165779},"preHourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.7801,"latestTime":"09:25 EDT","volume":28299,"amount":22349.191848,"timestamp":1776950746209,"change":-0.005099999999999993,"changeRate":-0.006537623381617732},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.748,"latestTime":"17:09 EDT","volume":1198,"amount":890.792607,"timestamp":1776978551484,"change":-0.0030000000000000027,"changeRate":-0.004010695187165779},"overnightTrading":{"tag":"夜盘","latestPrice":0.7950999736785889,"preClose":0.7800999879837036,"latestTime":"20260423 04:00 EDT","volume":11231,"amount":8827,"timestamp":1776931201298,"change":0.014999985694885254,"changeRate":0.019228286022225403},"impliedVol":0.9052,"impliedVolPercentile":0.1912},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.046162,"change":-25.64,"latestPrice":529.79,"close":529.79,"volume":3205714,"market":"US","high":538.81,"low":522.26,"preClose":555.43,"open":533.91,"turnoverRate":0.018644,"peRate":24.652862,"amplitude":0.029797,"marketValue":121894210349.6,"askSize":5,"bidSize":3,"askPrice":530.98,"bidPrice":529.56,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.127903,"changeRate20Day":-0.15125,"changeRate60Day":-0.109522,"changeRateWTD":-0.105372,"changeRateMTD":-0.12343,"changeRateQTD":-0.12343,"changeRateYTD":0.095354,"amount":1699080661.555054,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":24.572879,"pbRate":18.136321,"volumeRatio":1.961877,"committee":-0.25,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.025199,"floatMarketCap":91092406765.47,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":530.11,"preClose":529.79,"latestTime":"17:10 EDT","volume":36072,"amount":19110566.844,"timestamp":1776978610971,"change":0.32000000000005,"changeRate":0.0006040129107760623},"preHourTrading":{"tag":"盘前","latestPrice":526.22,"preClose":555.43,"latestTime":"09:29 EDT","volume":65626,"amount":35070468.774,"timestamp":1776950999999,"change":-29.209999999999923,"changeRate":-0.05258988531408085},"postHourTrading":{"tag":"盘后","latestPrice":530.11,"preClose":529.79,"latestTime":"17:10 EDT","volume":36072,"amount":19110566.844,"timestamp":1776978610971,"change":0.32000000000005,"changeRate":0.0006040129107760623},"overnightTrading":{"tag":"夜盘","latestPrice":555.1699829101562,"preClose":555.4299926757812,"latestTime":"20260423 04:00 EDT","volume":3162,"amount":1766559,"timestamp":1776931201417,"change":-0.260009765625,"changeRate":-0.0004681233801804693},"impliedVol":0.3265,"impliedVolPercentile":0.8247},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.050916,"change":-0.5,"latestPrice":9.32,"close":9.32,"volume":2811431,"market":"US","high":9.83,"low":9.125,"preClose":9.82,"open":9.71,"turnoverRate":0.045262,"peRate":0,"amplitude":0.071792,"marketValue":705432449.64,"askSize":1000,"bidSize":20,"askPrice":9.4,"bidPrice":9.33,"week52High":18.64,"week52Low":5.6,"changeRate5Day":-0.013757,"changeRate20Day":0,"changeRate60Day":-0.270164,"changeRateWTD":-0.026123,"changeRateMTD":0.104265,"changeRateQTD":0.104265,"changeRateYTD":-0.102119,"amount":26508218.481138,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":2.011246,"volumeRatio":0.712555,"committee":-0.960784,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.003218,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578911800,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":9.3687,"preClose":9.32,"latestTime":"17:08 EDT","volume":9353,"amount":87378.672195,"timestamp":1776978507021,"change":0.04870000000000019,"changeRate":0.005225321888412037},"preHourTrading":{"tag":"盘前","latestPrice":9.7001,"preClose":9.82,"latestTime":"09:28 EDT","volume":52874,"amount":514080.101886,"timestamp":1776950934011,"change":-0.11989999999999945,"changeRate":-0.012209775967413386},"postHourTrading":{"tag":"盘后","latestPrice":9.3687,"preClose":9.32,"latestTime":"17:08 EDT","volume":9353,"amount":87378.672195,"timestamp":1776978507021,"change":0.04870000000000019,"changeRate":0.005225321888412037},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.819999694824219,"latestTime":"20260423 04:00 EDT","volume":7361,"amount":71878,"timestamp":1776931201414,"change":0,"changeRate":0},"impliedVol":1.0522,"impliedVolPercentile":0.5219},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.055637,"change":-0.38,"latestPrice":6.45,"close":6.45,"volume":1259198,"market":"US","high":6.94,"low":6.31,"preClose":6.83,"open":6.94,"turnoverRate":0.038994,"peRate":26.875001,"amplitude":0.09224,"marketValue":304725090,"askSize":1600,"bidSize":187,"askPrice":6.6,"bidPrice":6.47,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.027149,"changeRate20Day":0.00624,"changeRate60Day":-0.010736,"changeRateWTD":-0.018265,"changeRateMTD":0.062603,"changeRateQTD":0.062603,"changeRateYTD":0.514085,"amount":8270463.899441,"eps":0.24,"lyrEps":0.24,"lyrPeRate":26.875,"pbRate":4.080684,"volumeRatio":0.956131,"committee":-0.790711,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.002331,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208285973.55,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.45,"latestTime":"16:59 EDT","volume":403,"amount":2662.339988,"timestamp":1776977968830,"change":0.03000000000000025,"changeRate":0.0046511627906977125},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.83,"latestTime":"09:29 EDT","volume":40412,"amount":274841.054236,"timestamp":1776950975062,"change":0.07000000000000028,"changeRate":0.010248901903367538},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.45,"latestTime":"16:59 EDT","volume":403,"amount":2662.339988,"timestamp":1776977968830,"change":0.03000000000000025,"changeRate":0.0046511627906977125},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.829999923706055,"latestTime":"20260423 04:00 EDT","volume":12069,"amount":82271,"timestamp":1776931201403,"change":0.019999980926513672,"changeRate":0.002928254926782107},"impliedVol":1.0441,"impliedVolPercentile":0.3187},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.061932,"change":-0.0334,"latestPrice":0.5059,"close":0.5059,"volume":299905,"market":"US","high":0.5429,"low":0.5001,"preClose":0.5393,"open":0.527,"turnoverRate":0.015671,"peRate":0,"amplitude":0.079362,"marketValue":15809577.36,"askSize":1,"bidSize":1200,"askPrice":0.5362,"bidPrice":0.5,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.080516,"changeRate20Day":0.062815,"changeRate60Day":-0.178067,"changeRateWTD":-0.142397,"changeRateMTD":0.128234,"changeRateQTD":0.128234,"changeRateYTD":-0.091089,"amount":156095.441328,"eps":-0.3,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.462897,"volumeRatio":0.694053,"committee":0.998335,"roa":-0.07611,"roe":-0.159952,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9681663.7795,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.506,"preClose":0.5059,"latestTime":"16:41 EDT","volume":385,"amount":194.802789,"timestamp":1776976913063,"change":0.00009999999999998899,"changeRate":0.0001976675232259122},"preHourTrading":{"tag":"盘前","latestPrice":0.5393,"preClose":0.5393,"latestTime":"09:29 EDT","volume":10939,"amount":5927.654855,"timestamp":1776950999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.506,"preClose":0.5059,"latestTime":"16:41 EDT","volume":385,"amount":194.802789,"timestamp":1776976913063,"change":0.00009999999999998899,"changeRate":0.0001976675232259122},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.5393000245094299,"latestTime":"20260423 04:00 EDT","volume":1417,"amount":777,"timestamp":1776931201365,"change":0.010699987411499023,"changeRate":0.019840509781604745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.073462,"change":-0.8,"latestPrice":10.09,"close":10.09,"volume":34006454,"market":"US","high":10.5,"low":9.9,"preClose":10.89,"open":10.5,"turnoverRate":0.081746,"peRate":19.403847,"amplitude":0.055096,"marketValue":5287160000,"askSize":112,"bidSize":37,"askPrice":10.15,"bidPrice":10.07,"week52High":19.84,"week52Low":9.28,"changeRate5Day":-0.04901,"changeRate20Day":-0.076853,"changeRate60Day":-0.297354,"changeRateWTD":-0.03074,"changeRateMTD":-0.090991,"changeRateQTD":-0.090991,"changeRateYTD":-0.384381,"amount":342273453.410563,"eps":0.52,"lyrEps":0.52,"lyrPeRate":19.403846,"pbRate":2.538746,"volumeRatio":1.607108,"committee":-0.503356,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4197440000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.0997,"preClose":10.09,"latestTime":"17:09 EDT","volume":130582,"amount":1318077.993504,"timestamp":1776978566101,"change":0.009700000000000486,"changeRate":0.0009613478691774516},"preHourTrading":{"tag":"盘前","latestPrice":10.494,"preClose":10.89,"latestTime":"09:29 EDT","volume":100515,"amount":1068096.212055,"timestamp":1776950987890,"change":-0.3960000000000008,"changeRate":-0.03636363636363644},"postHourTrading":{"tag":"盘后","latestPrice":10.0997,"preClose":10.09,"latestTime":"17:09 EDT","volume":130582,"amount":1318077.993504,"timestamp":1776978566101,"change":0.009700000000000486,"changeRate":0.0009613478691774516},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.890000343322754,"latestTime":"20260423 04:00 EDT","volume":31792,"amount":339987,"timestamp":1776931201431,"change":-0.2200002670288086,"changeRate":-0.020202044085673755},"impliedVol":0.7361,"impliedVolPercentile":0.6733},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.075812,"change":-0.21,"latestPrice":2.56,"close":2.56,"volume":9525827,"market":"US","high":2.8,"low":2.49,"preClose":2.77,"open":2.75,"turnoverRate":0.081417,"peRate":0,"amplitude":0.111913,"marketValue":572405760,"askSize":116,"bidSize":610,"askPrice":2.58,"bidPrice":2.57,"week52High":7.43,"week52Low":1.71,"changeRate5Day":0.07113,"changeRate20Day":0.174312,"changeRate60Day":-0.53539,"changeRateWTD":0.062241,"changeRateMTD":0.22488,"changeRateQTD":0.22488,"changeRateYTD":-0.20743,"amount":24861810.162423,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.685103,"volumeRatio":0.812764,"committee":0.680441,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299520000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"17:09 EDT","volume":10530,"amount":27100.342854,"timestamp":1776978590410,"change":0.020000000000000018,"changeRate":0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.77,"latestTime":"09:29 EDT","volume":165076,"amount":451475.43158,"timestamp":1776950999999,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"17:09 EDT","volume":10530,"amount":27100.342854,"timestamp":1776978590410,"change":0.020000000000000018,"changeRate":0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.7699999809265137,"latestTime":"20260423 04:00 EDT","volume":19725,"amount":53490,"timestamp":1776931201431,"change":-0.019999980926513672,"changeRate":-0.007220209770479511},"impliedVol":1.2845,"impliedVolPercentile":0.2593}]}}}