美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

969.91

+16.431.72%

涨家数：13

跌家数：5

平家数：1

市盈率：- -

高：978.49

开：953.65

低：953.65

收：953.48

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Serve Robotics Inc. US SERV	7.46	+13.72%	+0.9000	1,337.98万	1.03亿	4.24亿
微芯科技 US MCHP	55.33	+12.60%	+6.19	2,136.09万	11.79亿	297.58亿
特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿
德州仪器 US TXN	172.27	+4.00%	+6.63	865.52万	14.86亿	1,565.02亿
Arbe Robotics Ltd. US ARBE	1.47	+3.52%	+0.0500	127.43万	185.08万	1.55亿
迈威尔科技 US MRVL	59.65	+3.51%	+2.02	1,469.83万	8.80亿	516.63亿
意法半导体 US STM	23.93	+3.32%	+0.7700	588.26万	1.41亿	213.65亿
GUARDFORCE AI CO., LIMITED US GFAI	1.07	+2.88%	+0.0300	31.97万	33.72万	2,249.52万
恩智浦 US NXPI	191.88	+1.76%	+3.31	268.33万	5.14亿	484.74亿
索尼 US SONY	24.7	+1.02%	+0.2500	301.59万	7,456.80万	1,486.47亿
亚马逊 US AMZN	193.06	+0.51%	+0.9800	2,966.31万	57.18亿	2.05万亿
UiPath US PATH	12.5	+0.48%	+0.0600	550.37万	6,860.21万	68.94亿
高通 US QCOM	145.18	+0.06%	+0.0800	621.70万	9.05亿	1,593.60亿
Lifeward Ltd US LFWD	1.37	0.00%	+0.0000	10.84万	14.85万	1,456.35万
丰田汽车 US TM	187.53	-0.21%	-0.3900	46.53万	8,720.41万	2,444.02亿
洛克希德马丁 US LMT	473.52	-0.21%	-1.0100	97.92万	4.63亿	1,109.44亿
PALLADYNE AI CORP US PDYN	6.2	-2.05%	-0.1300	154.90万	1,003.61万	2.18亿
Richtech Robotics US RR	1.97	-3.90%	-0.0800	631.92万	1,255.48万	2.26亿
iRobot Corp. US IRBT	2.55	-4.49%	-0.1200	156.61万	406.47万	7,931.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":969.9117,"timestamp":1746820799999,"preClose":953.48,"halted":0,"volume":256297222,"delay":0,"changeRate":0.017233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.431702,"latestTime":"05-09 16:00:00 EDT","open":953.647,"high":978.49036,"low":953.647,"amount":51328007508.28294,"amplitude":0.026055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.998337,"peRate":28.807821,"turnoverRate":0.010436,"increases":14,"decrements":5,"flats":1,"marketCap":3989423297957,"floatMarketCap":3574053164412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":978.49036,"amplitude":0.026055,"preClose":953.48,"low":953.647,"pbRate":"4.998337","latestPrice":969.9117,"volume":256297222,"delay":0,"open":953.647,"prevYearClose":1134.7684,"prevWeekClose":951.7711,"prevMonthClose":934.0981,"prevQuarterClose":930.4049,"fiveDayClose":951.7711,"twentyDayClose":879.9765,"sixtyDayClose":1103.9319,"secType":"PLATE","market":"US","turnoverRate":0.010436,"peRate":28.807821,"marketCap":3989423297957,"floatMarketCap":3574053164412,"timestamp":1746820799999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":13,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4795,"preClose":7.46,"latestTime":"19:59 EDT","volume":58956,"amount":439306.9502,"timestamp":1746835169896},"volumeRatio":2.936587,"changeRateMTD":0.209076,"dividePrice":0,"high":8.2599,"changeRateQTD":0.297391,"changeRateWTD":0.058156,"week52Low":1.77,"changeRateYTD":-0.447407,"changeRate5Min":0,"askSize":0,"floatMarketCap":298648141.98,"latestPrice":7.46,"askPrice":0,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":0,"market":"US","volume":13379771,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.56,"latestTime":"09:29 EDT","volume":66794,"amount":434527.164708,"timestamp":1746797399999},"changeRate60Day":-0.618804,"changeRate5Day":0.058156,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.253034,"preClose":6.56,"low":6.6,"lyrPeRate":0,"pbRate":2.016544,"impliedVol":1.0469,"week52High":24.35,"changeRate":0.137195,"longInitialMargin":0.25,"amount":103012392.920014,"changeRate20Day":0.410208,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.460000038146973,"latestTime":"20250511 21:14 EDT","volume":4322,"amount":33758.852426000005,"timestamp":1747012494823},"bidSize":0,"change":0.9,"marketValue":423804226.28,"shortable":0,"turnoverRate":0.334216,"hourTrading":{"tag":"盘后","latestPrice":7.4795,"preClose":7.46,"latestTime":"19:59 EDT","volume":58956,"amount":439306.9502,"timestamp":1746835169896},"open":6.6,"impliedVolPercentile":0.1436},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"volumeRatio":2.37868,"changeRateMTD":0.200738,"dividePrice":1.811,"high":58.06,"changeRateQTD":0.142946,"changeRateWTD":0.154874,"week52Low":34.125,"changeRateYTD":-0.035222,"changeRate5Min":0.003264,"askSize":0,"floatMarketCap":29104661314.19,"latestPrice":55.33,"askPrice":0,"peRate":97.667487,"eps":0.566514,"divideRate":0.032731,"bidPrice":0,"market":"US","volume":21360894,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":49.14,"latestTime":"09:29 EDT","volume":97115,"amount":5275976.607845,"timestamp":1746797399969},"changeRate60Day":0.027484,"changeRate5Day":0.154874,"roa":0.015977,"roe":-0.000072,"lyrEps":3.518265,"shares":537818969,"amplitude":0.086081,"preClose":49.14,"low":53.83,"lyrPeRate":15.726502,"pbRate":4.204049,"impliedVol":0.5024,"week52High":100.565,"changeRate":0.125967,"longInitialMargin":0.25,"amount":1178830136.477852,"changeRate20Day":0.425663,"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":55.33000183105469,"latestTime":"20250511 21:11 EDT","volume":372,"amount":21189,"timestamp":1747012295475},"bidSize":0,"change":6.190002,"marketValue":29757523554.77,"shortable":3,"turnoverRate":0.040609,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"open":55.745,"impliedVolPercentile":0.728},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":313.31,"preClose":298.26,"latestTime":"20250511 21:16 EDT","volume":659621,"amount":205828684.32543,"timestamp":1747012586824},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":1.555411,"changeRateMTD":0.076351,"dividePrice":5.32,"high":172.6,"changeRateQTD":-0.041347,"changeRateWTD":0.04717,"week52Low":139.95,"changeRateYTD":-0.081276,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":156106111073.57,"latestPrice":172.27,"askPrice":0,"peRate":32.627703,"eps":5.279869,"divideRate":0.030882,"bidPrice":0,"market":"US","volume":8655154,"preHourTrading":{"tag":"盘前","latestPrice":170.07,"preClose":165.64,"latestTime":"09:29 EDT","volume":12314,"amount":2081582.5723,"timestamp":1746797399999},"changeRate60Day":-0.042891,"changeRate5Day":0.04717,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.018051,"preClose":165.64,"low":169.61,"lyrPeRate":32.902672,"pbRate":9.539344,"impliedVol":0.3419,"week52High":220.385,"changeRate":0.040027,"longInitialMargin":0.25,"amount":1485607870.219025,"changeRate20Day":0.100064,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":172.27000427246094,"latestTime":"20250511 20:58 EDT","volume":35,"amount":6099,"timestamp":1747011521100},"bidSize":0,"change":6.630005,"marketValue":156502485049.33002,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"open":170.07,"impliedVolPercentile":0.672},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:59 EDT","volume":20161,"amount":29630.0757,"timestamp":1746835198394},"volumeRatio":1.20988,"changeRateMTD":0.105263,"dividePrice":0,"high":1.49,"changeRateQTD":0.427184,"changeRateWTD":0.042553,"week52Low":0.85,"changeRateYTD":-0.209677,"changeRate5Min":0,"askSize":0,"floatMarketCap":75525807,"latestPrice":1.47,"askPrice":0,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":0,"market":"US","volume":1274256,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.42,"latestTime":"09:27 EDT","volume":32209,"amount":46513.306781,"timestamp":1746797250013},"changeRate60Day":-0.451493,"changeRate5Day":0.042553,"roa":-0.557788,"earningTime":"盘前","roe":-1.527102,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.042254,"preClose":1.42,"low":1.43,"lyrPeRate":0,"pbRate":6.871883,"impliedVol":1.1922,"week52High":5.09,"changeRate":0.035211,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":1850801.377121,"changeRate20Day":0.413462,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516245},"bidSize":0,"change":0.05,"marketValue":154589886.36,"shortable":0,"turnoverRate":0.024802,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:59 EDT","volume":20161,"amount":29630.0757,"timestamp":1746835198394},"open":1.45,"impliedVolPercentile":0.068},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"volumeRatio":0.783442,"changeRateMTD":0.021929,"dividePrice":0.24,"high":60.87,"changeRateQTD":-0.031184,"changeRateWTD":-0.042997,"week52Low":47.085,"changeRateYTD":-0.459937,"changeRate5Min":0.002353,"askSize":0,"floatMarketCap":51469346203.299995,"latestPrice":59.65,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004023,"bidPrice":0,"market":"US","volume":14698340,"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":57.63,"latestTime":"09:29 EDT","volume":162853,"amount":9709746.96281,"timestamp":1746797399999},"changeRate60Day":-0.434168,"changeRate5Day":-0.042997,"roa":-0.000256,"earningTime":"盘后","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.030019,"preClose":57.63,"low":59.14,"lyrPeRate":0,"pbRate":3.847685,"impliedVol":0.7001,"week52High":127.48,"changeRate":0.035051,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":879537734.247894,"changeRate20Day":0.128239,"overnightTrading":{"tag":"夜盘","latestPrice":61.99,"preClose":59.65,"latestTime":"20250511 21:15 EDT","volume":11765,"amount":727461,"timestamp":1747012517391},"bidSize":0,"change":2.02,"marketValue":51662865000,"shortable":0,"turnoverRate":0.017035,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"open":59.85,"impliedVolPercentile":0.904},{"symbol":"STM","shortMargin":0.3,"floatShares":642033225,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.93,"latestTime":"19:53 EDT","volume":31478,"amount":752887.07,"timestamp":1746834818421},"volumeRatio":1.09144,"changeRateMTD":0.053721,"dividePrice":0.36,"high":24.04,"changeRateQTD":0.089709,"changeRateWTD":0.020469,"week52Low":17.25,"changeRateYTD":-0.04165,"changeRate5Min":-0.000209,"askSize":0,"floatMarketCap":15363855074.25,"latestPrice":23.93,"askPrice":0,"peRate":20.292456,"eps":1.179256,"divideRate":0.015044,"bidPrice":0,"market":"US","volume":5882563,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.16,"latestTime":"09:29 EDT","volume":70945,"amount":1686730.85455,"timestamp":1746797399958},"changeRate60Day":0.017432,"changeRate5Day":0.020469,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":892830711,"amplitude":0.013601,"preClose":23.16,"low":23.725,"lyrPeRate":13.850969,"pbRate":1.205316,"impliedVol":0.4477,"week52High":45.39,"changeRate":0.033247,"longInitialMargin":0.25,"amount":140630515.403084,"changeRate20Day":0.264131,"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":23.93000030517578,"latestTime":"20250511 21:11 EDT","volume":130,"amount":3140,"timestamp":1747012299992},"bidSize":0,"change":0.77,"marketValue":21365438914.23,"shortable":3,"turnoverRate":0.009162,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.93,"latestTime":"19:53 EDT","volume":31478,"amount":752887.07,"timestamp":1746834818421},"open":23.83,"impliedVolPercentile":0.588},{"symbol":"GFAI","shortMargin":0.3,"floatShares":19147700,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:55 EDT","volume":2455,"amount":2603.721,"timestamp":1746834922110},"volumeRatio":1.645404,"changeRateMTD":0.009434,"dividePrice":0,"high":1.09,"changeRateQTD":0.078955,"changeRateWTD":0.04902,"week52Low":0.76,"changeRateYTD":-0.251748,"changeRate5Min":-0.013825,"askSize":0,"floatMarketCap":20488039,"latestPrice":1.07,"askPrice":0,"peRate":0,"eps":-0.52653,"divideRate":0,"bidPrice":0,"market":"US","volume":319682,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.04,"latestTime":"09:27 EDT","volume":5306,"amount":5348.517509,"timestamp":1746797272229},"changeRate60Day":-0.33125,"changeRate5Day":0.04902,"roa":-0.089747,"roe":-0.205922,"lyrEps":-0.525413,"shares":21023528,"amplitude":0.086538,"preClose":1.04,"low":1,"lyrPeRate":0,"pbRate":0.701881,"impliedVol":0,"week52High":3.88,"changeRate":0.028846,"longInitialMargin":0.25,"amount":337153.367201,"changeRate20Day":0.188889,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516255},"bidSize":0,"change":0.03,"marketValue":22495174.96,"shortable":3,"turnoverRate":0.016696,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:55 EDT","volume":2455,"amount":2603.721,"timestamp":1746834922110},"open":1.02,"impliedVolPercentile":0},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":191.86,"preClose":191.88,"latestTime":"19:56 EDT","volume":458359,"amount":87949483.2621,"timestamp":1746834964627},"volumeRatio":1.127851,"changeRateMTD":0.041072,"dividePrice":4.056,"high":194.05,"changeRateQTD":0.009576,"changeRateWTD":0.019879,"week52Low":148.09,"changeRateYTD":-0.076834,"changeRate5Min":0.002037,"askSize":0,"floatMarketCap":48372278338.799995,"latestPrice":191.88,"askPrice":0,"peRate":20.894272,"eps":9.183378,"divideRate":0.021138,"bidPrice":0,"market":"US","volume":2683263,"preHourTrading":{"tag":"盘前","latestPrice":191.28,"preClose":188.57,"latestTime":"09:29 EDT","volume":1850,"amount":353894.936,"timestamp":1746797399999},"changeRate60Day":-0.126985,"changeRate5Day":0.019879,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024441,"preClose":188.57,"low":189.4412,"lyrPeRate":19.509687,"pbRate":5.199999,"impliedVol":0.3825,"week52High":296.08,"changeRate":0.017553,"longInitialMargin":0.25,"amount":514222444.01944,"changeRate20Day":0.158766,"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":191.8800048828125,"latestTime":"20250511 21:14 EDT","volume":91,"amount":17746.49786,"timestamp":1747012465114},"bidSize":0,"change":3.309998,"marketValue":48474394572.24,"shortable":3,"turnoverRate":0.010644,"hourTrading":{"tag":"盘后","latestPrice":191.86,"preClose":191.88,"latestTime":"19:56 EDT","volume":458359,"amount":87949483.2621,"timestamp":1746834964627},"open":191.28,"impliedVolPercentile":0.456},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7,"latestTime":"19:57 EDT","volume":25783,"amount":636957.4044,"timestamp":1746835055478},"volumeRatio":0.544931,"changeRateMTD":-0.05,"dividePrice":19,"high":24.81,"changeRateQTD":-0.027176,"changeRateWTD":-0.024872,"week52Low":15.022,"changeRateYTD":0.167297,"changeRate5Min":0.000608,"askSize":0,"floatMarketCap":148565729293.8,"latestPrice":24.7,"askPrice":0,"peRate":20.904992,"eps":1.181536,"divideRate":0.769231,"bidPrice":0,"market":"US","volume":3015857,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.45,"latestTime":"09:29 EDT","volume":1867,"amount":46144.796271,"timestamp":1746797376240},"changeRate60Day":0.12426,"changeRate5Day":-0.024872,"roa":0.025551,"earningTime":"盘前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.00654,"preClose":24.45,"low":24.6501,"lyrPeRate":23.69691,"pbRate":0.01816,"impliedVol":0.3943,"week52High":26.08,"changeRate":0.010225,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":74568026.108009,"changeRate20Day":0.077661,"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.700000762939453,"latestTime":"20250511 21:13 EDT","volume":193,"amount":4774,"timestamp":1747012419170},"bidSize":0,"change":0.25,"marketValue":148646622806.5,"shortable":3,"turnoverRate":0.000501,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7,"latestTime":"19:57 EDT","volume":25783,"amount":636957.4044,"timestamp":1746835055478},"open":24.68,"impliedVolPercentile":0.876},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.654103,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":200.8,"preClose":193.06,"latestTime":"20250511 21:16 EDT","volume":169076,"amount":33652998.630160004,"timestamp":1747012591831},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"PATH","shortMargin":0.3,"floatShares":436246559,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"volumeRatio":0.690884,"changeRateMTD":0.046901,"dividePrice":0,"high":12.595,"changeRateQTD":0.213592,"changeRateWTD":0.044277,"week52Low":9.38,"changeRateYTD":-0.016522,"changeRate5Min":0.003001,"askSize":0,"floatMarketCap":5453081987.5,"latestPrice":12.5,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":5503655,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.44,"latestTime":"09:21 EDT","volume":12756,"amount":159958.07148,"timestamp":1746796869470},"changeRate60Day":-0.114731,"changeRate5Day":0.044277,"roa":-0.029605,"earningTime":"盘后","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.019695,"preClose":12.44,"low":12.35,"lyrPeRate":0,"pbRate":3.734859,"impliedVol":0.7604,"week52High":20.95,"changeRate":0.004823,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":68602131.395879,"changeRate20Day":0.175917,"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.5,"latestTime":"20250511 21:06 EDT","volume":619,"amount":8004,"timestamp":1747012008806},"bidSize":0,"change":0.06,"marketValue":6893661462.5,"shortable":3,"turnoverRate":0.012616,"hourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"open":12.5,"impliedVolPercentile":0.74},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1095434791,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":0.67572,"changeRateMTD":-0.022093,"dividePrice":3.4,"high":146.983,"changeRateQTD":-0.054879,"changeRateWTD":0.038409,"week52Low":120.8019,"changeRateYTD":-0.054941,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":159035222957.38,"latestPrice":145.18,"askPrice":0,"peRate":14.787343,"eps":9.817856,"divideRate":0.023419,"bidPrice":0,"market":"US","volume":6217019,"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.1,"latestTime":"09:29 EDT","volume":7038,"amount":1026471.32676,"timestamp":1746797399999},"changeRate60Day":-0.147454,"changeRate5Day":0.038409,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097671957,"amplitude":0.016423,"preClose":145.1,"low":144.6,"lyrPeRate":15.975241,"pbRate":5.74726,"impliedVol":0.3601,"week52High":230.63,"changeRate":0.000551,"longInitialMargin":0.25,"amount":904773012.812469,"changeRate20Day":0.080208,"overnightTrading":{"tag":"夜盘","latestPrice":147.67999267578125,"preClose":145.17999267578125,"latestTime":"20250511 21:14 EDT","volume":2274,"amount":335130.95466,"timestamp":1747012454601},"bidSize":0,"change":0.079987,"marketValue":159360014717.26,"shortable":3,"turnoverRate":0.005675,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"open":145.66,"impliedVolPercentile":0.248},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9492762,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:46 EDT","volume":502,"amount":692.76,"timestamp":1746834395098},"volumeRatio":1.024035,"changeRateMTD":-0.028369,"dividePrice":0,"high":1.3887,"changeRateQTD":-0.194118,"changeRateWTD":-0.028369,"week52Low":1.22,"changeRateYTD":-0.208092,"changeRate5Min":0.007353,"askSize":0,"floatMarketCap":13005083.94,"latestPrice":1.37,"askPrice":0,"peRate":0,"eps":-3.330007,"divideRate":0,"bidPrice":0,"market":"US","volume":108363,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.37,"latestTime":"09:29 EDT","volume":3213,"amount":4485.569697,"timestamp":1746797370105},"changeRate60Day":-0.290155,"changeRate5Day":-0.028369,"roa":-0.268896,"earningTime":"盘前","roe":-0.885631,"lyrEps":-3.330007,"shares":10630281,"amplitude":0.020949,"preClose":1.37,"low":1.36,"lyrPeRate":0,"pbRate":0.77264,"impliedVol":0.9023,"week52High":5.25,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":148481.751139,"changeRate20Day":-0.014388,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516259},"bidSize":0,"change":0,"marketValue":14563484.97,"shortable":3,"turnoverRate":0.011415,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:46 EDT","volume":502,"amount":692.76,"timestamp":1746834395098},"open":1.37,"impliedVolPercentile":0.324},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680820,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":187.53,"preClose":187.53,"latestTime":"19:50 EDT","volume":2406,"amount":451225.8018,"timestamp":1746834620678},"volumeRatio":1.558729,"changeRateMTD":-0.019297,"dividePrice":2.48,"high":187.82,"changeRateQTD":0.062312,"changeRateWTD":-0.024501,"week52Low":155,"changeRateYTD":-0.03638,"changeRate5Min":-0.000107,"askSize":0,"floatMarketCap":208098444174.6,"latestPrice":187.53,"askPrice":0,"peRate":7.72422,"eps":24.278179,"divideRate":0.013225,"bidPrice":0,"market":"US","volume":465251,"preHourTrading":{"tag":"盘前","latestPrice":187.26,"preClose":187.92,"latestTime":"09:29 EDT","volume":9970,"amount":1873465.2922,"timestamp":1746797399832},"changeRate60Day":0.026493,"changeRate5Day":-0.024501,"roa":0.032629,"roe":0.13283,"lyrEps":24.193783,"shares":1303270588,"amplitude":0.009153,"preClose":187.92,"low":186.1,"lyrPeRate":7.751165,"pbRate":0.006803,"impliedVol":0.3426,"week52High":221.0888,"changeRate":-0.002075,"longInitialMargin":0.25,"amount":87204135.470795,"changeRate20Day":0.121457,"overnightTrading":{"tag":"夜盘","latestPrice":186.77999877929688,"preClose":187.52999877929688,"latestTime":"20250511 21:14 EDT","volume":323,"amount":60395.289359999995,"timestamp":1747012468436},"bidSize":0,"change":-0.389999,"marketValue":244402333367.64,"shortable":3,"turnoverRate":0.000419,"hourTrading":{"tag":"盘后","latestPrice":187.53,"preClose":187.53,"latestTime":"19:50 EDT","volume":2406,"amount":451225.8018,"timestamp":1746834620678},"open":186.44,"impliedVolPercentile":0.836},{"symbol":"LMT","shortMargin":0.3,"floatShares":172371064,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":474.51,"preClose":473.52,"latestTime":"19:59 EDT","volume":155628,"amount":73694551.3232,"timestamp":1746835180711},"volumeRatio":0.733617,"changeRateMTD":-0.008854,"dividePrice":12.9,"high":476.625,"changeRateQTD":0.060017,"changeRateWTD":0.001523,"week52Low":418.88,"changeRateYTD":-0.025559,"changeRate5Min":0.001629,"askSize":0,"floatMarketCap":81621146225.28,"latestPrice":473.52,"askPrice":0,"peRate":20.436992,"eps":23.16975,"divideRate":0.027243,"bidPrice":0,"market":"US","volume":979219,"preHourTrading":{"tag":"盘前","latestPrice":476.128,"preClose":474.53,"latestTime":"09:29 EDT","volume":468,"amount":222833.286,"timestamp":1746797362133},"changeRate60Day":0.071385,"changeRate5Day":0.001523,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.018007,"preClose":474.53,"low":468.08,"lyrPeRate":21.146893,"pbRate":16.600901,"impliedVol":0.2429,"week52High":618.95,"changeRate":-0.002128,"longInitialMargin":0.25,"amount":462787392.260101,"changeRate20Day":0.021177,"overnightTrading":{"tag":"夜盘","latestPrice":478.8800048828125,"preClose":473.5199890136719,"latestTime":"20250511 20:43 EDT","volume":90,"amount":42862,"timestamp":1747010587708},"bidSize":0,"change":-1.01001,"marketValue":110943819664.56,"shortable":3,"turnoverRate":0.005681,"hourTrading":{"tag":"盘后","latestPrice":474.51,"preClose":473.52,"latestTime":"19:59 EDT","volume":155628,"amount":73694551.3232,"timestamp":1746835180711},"open":475.27,"impliedVolPercentile":0.568},{"symbol":"PDYN","shortMargin":0.3,"floatShares":25006241,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.2,"latestTime":"19:55 EDT","volume":19746,"amount":124749.6362,"timestamp":1746834908144},"volumeRatio":1.811071,"changeRateMTD":0.019737,"dividePrice":0,"high":6.83,"changeRateQTD":0.054422,"changeRateWTD":-0.008,"week52Low":1.28,"changeRateYTD":-0.494703,"changeRate5Min":-0.015873,"askSize":0,"floatMarketCap":155038694.2,"latestPrice":6.2,"askPrice":0,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":0,"market":"US","volume":1549040,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.33,"latestTime":"09:26 EDT","volume":25002,"amount":164472.469245,"timestamp":1746797168093},"changeRate60Day":-0.416196,"changeRate5Day":-0.008,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.104265,"preClose":6.33,"low":6.17,"lyrPeRate":0,"pbRate":7.71625,"impliedVol":0.7497,"week52High":14.95,"changeRate":-0.020537,"longInitialMargin":0.25,"amount":10036103.255768,"changeRate20Day":0.056218,"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516263},"bidSize":0,"change":-0.13,"marketValue":218362146.2,"shortable":0,"turnoverRate":0.061946,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.2,"latestTime":"19:55 EDT","volume":19746,"amount":124749.6362,"timestamp":1746834908144},"open":6.56,"impliedVolPercentile":0.0119},{"symbol":"RR","shortMargin":0.3,"floatShares":61952934,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:59 EDT","volume":81210,"amount":160709.4512,"timestamp":1746835182885},"volumeRatio":1.098699,"changeRateMTD":0,"dividePrice":0,"high":2.07,"changeRateQTD":-0.005051,"changeRateWTD":-0.09633,"week52Low":0.3022,"changeRateYTD":-0.27037,"changeRate5Min":0.005102,"askSize":0,"floatMarketCap":122047279.98,"latestPrice":1.97,"askPrice":0,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":0,"market":"US","volume":6319226,"preHourTrading":{"tag":"盘前","latestPrice":2.0699,"preClose":2.05,"latestTime":"09:29 EDT","volume":58950,"amount":121134.203325,"timestamp":1746797384131},"changeRate60Day":-0.253788,"changeRate5Day":-0.09633,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.063415,"preClose":2.05,"low":1.94,"lyrPeRate":0,"pbRate":4.521396,"impliedVol":0,"week52High":5.2,"changeRate":-0.039024,"longInitialMargin":0.25,"amount":12554842.074046,"changeRate20Day":0.100559,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":1.9700000286102295,"latestTime":"20250511 20:59 EDT","volume":3315,"amount":6729,"timestamp":1747011584380},"bidSize":0,"change":-0.08,"marketValue":225572448.57,"shortable":3,"turnoverRate":0.102,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:59 EDT","volume":81210,"amount":160709.4512,"timestamp":1746835182885},"open":2.06,"impliedVolPercentile":0},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30666472,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"volumeRatio":1.103297,"changeRateMTD":0.040816,"dividePrice":0,"high":2.76,"changeRateQTD":-0.055556,"changeRateWTD":0.011905,"week52Low":1.76,"changeRateYTD":-0.670968,"changeRate5Min":0,"askSize":0,"floatMarketCap":78199503.6,"latestPrice":2.55,"askPrice":0,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":0,"market":"US","volume":1566054,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:22 EDT","volume":5278,"amount":14305.960942,"timestamp":1746796977217},"changeRate60Day":-0.720395,"changeRate5Day":0.011905,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.104869,"preClose":2.67,"low":2.48,"lyrPeRate":0,"pbRate":-100.023927,"impliedVol":1.4704,"week52High":14.51,"changeRate":-0.044944,"longInitialMargin":0.25,"amount":4064653.567157,"changeRate20Day":0.243902,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516265},"bidSize":0,"change":-0.12,"marketValue":79318974,"shortable":3,"turnoverRate":0.051067,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"open":2.69,"impliedVolPercentile":0.92}]}}}