美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,159.67

+5.870.51%

涨家数：5

跌家数：14

平家数：- -

市盈率：- -

高：1,163.22

开：1,151.50

低：1,145.67

收：1,153.79

成交量：2.49亿

成交额：542.52亿

市值：4.82万亿

流通市值：4.22万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	439.31	+2.46%	+10.56	8,933.16万	389.11亿	1.46万亿
索尼 US SONY	28.9	+1.40%	+0.4000	412.46万	1.19亿	1,727.35亿
丰田汽车 US TM	197.83	+1.24%	+2.42	32.71万	6,436.21万	2,577.72亿
德州仪器 US TXN	176.58	+0.63%	+1.10	508.25万	8.96亿	1,605.35亿
洛克希德马丁 US LMT	495.15	+0.39%	+1.90	191.55万	9.46亿	1,156.00亿
意法半导体 US STM	29.25	-0.31%	-0.0900	520.41万	1.51亿	260.91亿
迈威尔科技 US MRVL	87.95	-0.32%	-0.2800	1,324.40万	11.59亿	758.22亿
微芯科技 US MCHP	65.135	-0.33%	-0.2150	458.29万	2.97亿	351.52亿
高通 US QCOM	163.45	-0.38%	-0.6300	483.31万	7.88亿	1,763.63亿
亚马逊 US AMZN	213.04	-0.67%	-1.4300	4,598.69万	97.96亿	2.27万亿
恩智浦 US NXPI	214.35	-1.41%	-3.0600	195.05万	4.19亿	540.41亿
PALLADYNE AI CORP US PDYN	8.81	-2.22%	-0.2000	116.11万	1,024.62万	3.70亿
GUARDFORCE AI CO., LIMITED US GFAI	1.05	-2.78%	-0.0300	54.53万	56.83万	2,207.47万
Lifeward Ltd US LFWD	0.6888	-3.00%	-0.0213	48.50万	34.00万	1,081.73万
UiPath US PATH	15.44	-3.08%	-0.4900	2,303.66万	3.57亿	81.99亿
Arbe Robotics Ltd. US ARBE	2.18	-3.54%	-0.0800	284.35万	625.86万	2.38亿
Richtech Robotics US RR	5.44	-4.06%	-0.2300	3,125.33万	1.70亿	10.28亿
Serve Robotics Inc. US SERV	14.33	-7.19%	-1.1100	993.57万	1.45亿	10.17亿
iRobot Corp. US IRBT	4.5	-7.98%	-0.3900	341.44万	1,568.51万	1.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1159.6655,"timestamp":1760731199999,"preClose":1153.7928,"halted":0,"volume":249398145,"delay":0,"changeRate":0.00509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.872681,"latestTime":"10-17 16:00:00 EDT","open":1151.5018,"high":1163.2195,"low":1145.6666,"amount":54251603172.30133,"amplitude":0.015213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.960293,"peRate":35.371208,"turnoverRate":0.010175,"increases":5,"decrements":15,"flats":0,"marketCap":4817963591733.25,"floatMarketCap":4222968484882.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1163.2195,"amplitude":0.015213,"preClose":1153.7928,"low":1145.6666,"pbRate":"5.960293","latestPrice":1159.6655,"volume":249398145,"delay":0,"open":1151.5018,"prevYearClose":1134.7684,"prevWeekClose":1138.298,"prevMonthClose":1181.6122,"prevQuarterClose":1181.6122,"fiveDayClose":1138.298,"twentyDayClose":1195.8574,"sixtyDayClose":1090.513,"secType":"PLATE","market":"US","turnoverRate":0.010175,"peRate":35.371208,"marketCap":4817963591733.25,"floatMarketCap":4222968484882.25,"timestamp":1760731199999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"SONY","nameCN":"索尼","changeRate":0.014035,"change":0.4,"latestPrice":28.9,"close":28.9,"volume":4124642,"market":"US","high":29.055,"low":28.62,"preClose":28.5,"open":28.64,"turnoverRate":0.000694,"peRate":22.024367,"amplitude":0.015263,"marketValue":172735300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.4201,"changeRate5Day":0.023009,"changeRate20Day":-0.015668,"changeRate60Day":0.138692,"changeRateWTD":0.023009,"changeRateMTD":0.003821,"changeRateQTD":0.003821,"changeRateYTD":0.365784,"amount":119205778.973633,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.93376,"pbRate":0.020822,"volumeRatio":0.975463,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.692042,"floatMarketCap":171698291848.5,"shortable":3,"shares":5977000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.5,"latestTime":"09:28 EDT","volume":2410,"amount":68932.78174,"timestamp":1760707731775},"postHourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.5,"latestTime":"20251017 04:00 EDT","volume":1115,"amount":32058,"timestamp":1760688002036},"impliedVol":0.4139,"impliedVolPercentile":0.9},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.012384,"change":2.42,"latestPrice":197.83,"close":197.83,"volume":327095,"market":"US","high":198.14,"low":195.76,"preClose":195.41,"open":196.05,"turnoverRate":0.000335,"peRate":8.779151,"amplitude":0.01218,"marketValue":257772490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.87,"week52Low":155,"changeRate5Day":0.068081,"changeRate20Day":-0.00563,"changeRate60Day":0.032192,"changeRateWTD":0.068081,"changeRateMTD":0.035271,"changeRateQTD":0.035271,"changeRateYTD":0.016546,"amount":64362080.270538,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.239082,"pbRate":0.007152,"volumeRatio":0.917076,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.000101,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.549361,"floatMarketCap":193077212590.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":195.5771,"preClose":197.83,"latestTime":"19:59 EDT","volume":2313,"amount":456296.616,"timestamp":1760745575472},"preHourTrading":{"tag":"盘前","latestPrice":195.81,"preClose":195.41,"latestTime":"09:29 EDT","volume":101269,"amount":19818888.12722,"timestamp":1760707783836},"postHourTrading":{"tag":"盘后","latestPrice":195.5771,"preClose":197.83,"latestTime":"19:59 EDT","volume":2313,"amount":456296.616,"timestamp":1760745575472},"overnightTrading":{"tag":"夜盘","latestPrice":194.76,"preClose":195.41,"latestTime":"20251017 04:00 EDT","volume":933,"amount":182622,"timestamp":1760688002036},"impliedVol":0.3203,"impliedVolPercentile":0.744},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006269,"change":1.1,"latestPrice":176.58,"close":176.58,"volume":5082516,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.005606,"peRate":32.282119,"amplitude":0.017436,"marketValue":160535441302.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.028422,"changeRate20Day":-0.015554,"changeRate60Day":-0.04906,"changeRateWTD":0.028422,"changeRateMTD":-0.038916,"changeRateQTD":-0.038916,"changeRateYTD":-0.05829,"amount":895763276.867615,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.725859,"pbRate":9.786956,"volumeRatio":0.567691,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000142,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030808,"floatMarketCap":160101674474.40002,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4752,"impliedVolPercentile":0.928},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.003852,"change":1.9,"latestPrice":495.15,"close":495.15,"volume":1915507,"market":"US","high":496.68,"low":488.1,"preClose":493.25,"open":490.48,"turnoverRate":0.011141,"peRate":27.821597,"amplitude":0.017395,"marketValue":115600222478.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":-0.019602,"changeRate20Day":0.046962,"changeRate60Day":0.177387,"changeRateWTD":-0.019602,"changeRateMTD":-0.008133,"changeRateQTD":-0.008133,"changeRateYTD":0.018953,"amount":945973494.381134,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":22.112865,"pbRate":21.672333,"volumeRatio":1.570885,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000308,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.026659,"floatMarketCap":85136384623.95,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":494.45,"preClose":495.15,"latestTime":"19:59 EDT","volume":47131,"amount":23329810.6574,"timestamp":1760745556715},"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":493.25,"latestTime":"09:28 EDT","volume":2916,"amount":1422521.84448,"timestamp":1760707733604},"postHourTrading":{"tag":"盘后","latestPrice":494.45,"preClose":495.15,"latestTime":"19:59 EDT","volume":47131,"amount":23329810.6574,"timestamp":1760745556715},"overnightTrading":{"tag":"夜盘","latestPrice":486.5,"preClose":493.25,"latestTime":"20251017 04:00 EDT","volume":967,"amount":472698,"timestamp":1760688002074},"impliedVol":0.3169,"impliedVolPercentile":0.904},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.003067,"change":-0.09,"latestPrice":29.25,"close":29.25,"volume":5204112,"market":"US","high":29.31,"low":28.72,"preClose":29.34,"open":28.73,"turnoverRate":0.008105,"peRate":41.419036,"amplitude":0.020109,"marketValue":26091000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.078938,"changeRate20Day":0.052158,"changeRate60Day":0.094276,"changeRateWTD":0.078938,"changeRateMTD":0.035032,"changeRateQTD":0.035032,"changeRateYTD":0.171406,"amount":151499277.076996,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":16.930248,"pbRate":1.470081,"volumeRatio":0.823086,"roa":0.019133,"roe":0.037629,"changeRate5Min":-0.000171,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012308,"floatMarketCap":18781609421.25,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.25,"latestTime":"19:51 EDT","volume":37792,"amount":1105309.49,"timestamp":1760745106268},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.34,"latestTime":"09:29 EDT","volume":101362,"amount":2914174.326092,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.25,"latestTime":"19:51 EDT","volume":37792,"amount":1105309.49,"timestamp":1760745106268},"overnightTrading":{"tag":"夜盘","latestPrice":28.8,"preClose":29.34,"latestTime":"20251017 04:00 EDT","volume":3576,"amount":103951,"timestamp":1760688002069},"impliedVol":0.5668,"impliedVolPercentile":0.904},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.003174,"change":-0.28,"latestPrice":87.95,"close":87.95,"volume":13243985,"market":"US","high":88.95,"low":85.71,"preClose":88.23,"open":86.825,"turnoverRate":0.015413,"peRate":0,"amplitude":0.036722,"marketValue":75821695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.027333,"changeRate20Day":0.184352,"changeRate60Day":0.187871,"changeRateWTD":0.027333,"changeRateMTD":0.046152,"changeRateQTD":0.046152,"changeRateYTD":-0.203712,"amount":1158868896.217346,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.649187,"volumeRatio":0.698931,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002729,"floatMarketCap":75570838733,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":88.23,"latestTime":"09:29 EDT","volume":86457,"amount":7450340.33058,"timestamp":1760707787446},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"overnightTrading":{"tag":"夜盘","latestPrice":85.59,"preClose":88.23,"latestTime":"20251017 04:00 EDT","volume":40895,"amount":3517814,"timestamp":1760688002074},"impliedVol":0.6327,"impliedVolPercentile":0.66},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.00329,"change":-0.215,"latestPrice":65.135,"close":65.135,"volume":4582855,"market":"US","high":65.63,"low":64.26,"preClose":65.35,"open":64.81,"turnoverRate":0.008681,"peRate":0,"amplitude":0.020964,"marketValue":35152035110.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":0.078216,"changeRate20Day":-0.00023,"changeRate60Day":-0.039448,"changeRateWTD":0.078216,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.135745,"amount":297303662.343102,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.12637,"volumeRatio":0.507297,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000844,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.027927,"floatMarketCap":34386226891.835,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":65.35,"latestTime":"09:29 EDT","volume":37983,"amount":2475605.45661,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"overnightTrading":{"tag":"夜盘","latestPrice":64.27,"preClose":65.35,"latestTime":"20251017 04:00 EDT","volume":3657,"amount":236711,"timestamp":1760688002042},"impliedVol":0.6206,"impliedVolPercentile":0.904},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505254,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.014075,"change":-3.06,"latestPrice":214.35,"close":214.35,"volume":1950458,"market":"US","high":218.05,"low":212.88,"preClose":217.41,"open":216.715,"turnoverRate":0.007749,"peRate":25.537742,"amplitude":0.02378,"marketValue":54040763438.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.043726,"changeRate20Day":-0.043294,"changeRate60Day":-0.044914,"changeRateWTD":0.043726,"changeRateMTD":-0.058754,"changeRateQTD":-0.058754,"changeRateYTD":0.031273,"amount":418826837.960114,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.794358,"pbRate":5.647483,"volumeRatio":0.719929,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000559,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018922,"floatMarketCap":53950807173.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":217.0911,"preClose":214.35,"latestTime":"19:37 EDT","volume":55161,"amount":11824486.6221,"timestamp":1760744220004},"preHourTrading":{"tag":"盘前","latestPrice":216.95,"preClose":217.41,"latestTime":"09:29 EDT","volume":1249,"amount":270014.41552,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":217.0911,"preClose":214.35,"latestTime":"19:37 EDT","volume":55161,"amount":11824486.6221,"timestamp":1760744220004},"overnightTrading":{"tag":"夜盘","latestPrice":215.63,"preClose":217.41,"latestTime":"20251017 04:00 EDT","volume":1010,"amount":218496,"timestamp":1760688002008},"impliedVol":0.5167,"impliedVolPercentile":0.904},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.022198,"change":-0.2,"latestPrice":8.81,"close":8.81,"volume":1161128,"market":"US","high":9.01,"low":8.73,"preClose":9.01,"open":8.8,"turnoverRate":0.049881,"peRate":0,"amplitude":0.031077,"marketValue":369569579.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.69,"changeRate5Day":0.062726,"changeRate20Day":0.11519,"changeRate60Day":-0.148792,"changeRateWTD":0.062726,"changeRateMTD":0.025611,"changeRateQTD":0.025611,"changeRateYTD":-0.281989,"amount":10246231.28685,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.86524,"volumeRatio":0.433386,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205078299,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.81,"latestTime":"19:57 EDT","volume":15909,"amount":140455.7291,"timestamp":1760745458375},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":9.01,"latestTime":"09:29 EDT","volume":41317,"amount":362608.403884,"timestamp":1760707799013},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.81,"latestTime":"19:57 EDT","volume":15909,"amount":140455.7291,"timestamp":1760745458375},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":9.01,"latestTime":"20251017 04:00 EDT","volume":4255,"amount":36485,"timestamp":1760688002063},"impliedVol":1.2635,"impliedVolPercentile":0.6667},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"close":1.05,"volume":545262,"market":"US","high":1.0801,"low":1.02,"preClose":1.08,"open":1.08,"turnoverRate":0.027792,"peRate":0,"amplitude":0.055648,"marketValue":22074704.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.009434,"changeRate20Day":-0.125,"changeRate60Day":-0.233577,"changeRateWTD":-0.009434,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.265734,"amount":568345.944992,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.644025,"volumeRatio":0.86656,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20600416.2,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.0799,"preClose":1.05,"latestTime":"19:42 EDT","volume":6203,"amount":6576.7147,"timestamp":1760744556377},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"09:20 EDT","volume":7820,"amount":8299.4051,"timestamp":1760707209853},"postHourTrading":{"tag":"盘后","latestPrice":1.0799,"preClose":1.05,"latestTime":"19:42 EDT","volume":6203,"amount":6576.7147,"timestamp":1760744556377},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.08,"latestTime":"20251017 04:00 EDT","volume":441,"amount":474,"timestamp":1760688002067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.029996,"change":-0.0213,"latestPrice":0.6888,"close":0.6888,"volume":485007,"market":"US","high":0.72,"low":0.68,"preClose":0.7101,"open":0.71,"turnoverRate":0.035102,"peRate":0,"amplitude":0.05633,"marketValue":10817343.6336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.06856,"changeRate20Day":0.223663,"changeRate60Day":-0.166707,"changeRateWTD":-0.06856,"changeRateMTD":-0.03204,"changeRateQTD":-0.03204,"changeRateYTD":-0.60185,"amount":339968.618193,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.715906,"volumeRatio":1.600843,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":-0.004912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9517164.7536,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.6888,"latestTime":"18:25 EDT","volume":2954,"amount":2083.8061,"timestamp":1760739920952},"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.7101,"latestTime":"09:13 EDT","volume":18991,"amount":13976.464432,"timestamp":1760706828377},"postHourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.6888,"latestTime":"18:25 EDT","volume":2954,"amount":2083.8061,"timestamp":1760739920952},"overnightTrading":{"tag":"夜盘","latestPrice":0.7491,"preClose":0.7101,"latestTime":"20251017 04:00 EDT","volume":1086,"amount":799,"timestamp":1760688001981},"impliedVol":1.2795,"impliedVolPercentile":0.508},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.03076,"change":-0.49,"latestPrice":15.44,"close":15.44,"volume":23036566,"market":"US","high":15.96,"low":15.275,"preClose":15.93,"open":15.515,"turnoverRate":0.054492,"peRate":418.428198,"amplitude":0.043001,"marketValue":8198974229.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.094428,"changeRate20Day":0.300758,"changeRate60Day":0.253247,"changeRateWTD":-0.094428,"changeRateMTD":0.153961,"changeRateQTD":0.153961,"changeRateYTD":0.214792,"amount":357134812.173986,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.922231,"volumeRatio":0.550615,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.004881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527223360.88,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.93,"latestTime":"09:29 EDT","volume":483747,"amount":7510850.872041,"timestamp":1760707784112},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.93,"latestTime":"20251017 04:00 EDT","volume":156156,"amount":2402412,"timestamp":1760688002082},"impliedVol":0.6851,"impliedVolPercentile":0.708},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.035398,"change":-0.08,"latestPrice":2.18,"close":2.18,"volume":2843477,"market":"US","high":2.27,"low":2.15,"preClose":2.26,"open":2.2,"turnoverRate":0.0384,"peRate":0,"amplitude":0.053097,"marketValue":237620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.009091,"changeRate20Day":0.354037,"changeRate60Day":0.3625,"changeRateWTD":-0.009091,"changeRateMTD":0.321212,"changeRateQTD":0.321212,"changeRateYTD":0.172043,"amount":6258580.938401,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":4.097956,"volumeRatio":0.439711,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161425512,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.18,"latestTime":"19:47 EDT","volume":62580,"amount":136582.6971,"timestamp":1760744871155},"preHourTrading":{"tag":"盘前","latestPrice":2.2201,"preClose":2.26,"latestTime":"09:28 EDT","volume":108538,"amount":242158.697648,"timestamp":1760707700352},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.18,"latestTime":"19:47 EDT","volume":62580,"amount":136582.6971,"timestamp":1760744871155},"overnightTrading":{"tag":"夜盘","latestPrice":2.06,"preClose":2.26,"latestTime":"20251017 04:00 EDT","volume":9057,"amount":19307,"timestamp":1760688002067},"impliedVol":1.5139,"impliedVolPercentile":0.72},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.040564,"change":-0.23,"latestPrice":5.44,"close":5.44,"volume":31253269,"market":"US","high":5.61,"low":5.21,"preClose":5.67,"open":5.41,"turnoverRate":0.267122,"peRate":0,"amplitude":0.070547,"marketValue":1028160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":0.5201,"changeRate5Day":-0.081081,"changeRate20Day":0.222472,"changeRate60Day":1.640777,"changeRateWTD":-0.081081,"changeRateMTD":0.268065,"changeRateQTD":0.268065,"changeRateYTD":1.014815,"amount":169881946.855759,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":9.69697,"volumeRatio":0.426082,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636480000,"shortable":3,"shares":189000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":5.5399,"preClose":5.44,"latestTime":"19:59 EDT","volume":278052,"amount":1525070.4638,"timestamp":1760745592384},"preHourTrading":{"tag":"盘前","latestPrice":5.4001,"preClose":5.67,"latestTime":"09:29 EDT","volume":1270949,"amount":6771007.487429,"timestamp":1760707799175},"postHourTrading":{"tag":"盘后","latestPrice":5.5399,"preClose":5.44,"latestTime":"19:59 EDT","volume":278052,"amount":1525070.4638,"timestamp":1760745592384},"overnightTrading":{"tag":"夜盘","latestPrice":5.04,"preClose":5.67,"latestTime":"20251017 04:00 EDT","volume":141650,"amount":737653,"timestamp":1760688002082},"impliedVol":1.6598,"impliedVolPercentile":0.1765},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.071891,"change":-1.11,"latestPrice":14.33,"close":14.33,"volume":9935650,"market":"US","high":15.4769,"low":14.06,"preClose":15.44,"open":15.24,"turnoverRate":0.169017,"peRate":0,"amplitude":0.091768,"marketValue":1017067451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.038255,"changeRate20Day":0.025036,"changeRate60Day":0.257018,"changeRateWTD":-0.038255,"changeRateMTD":0.232158,"changeRateQTD":0.232158,"changeRateYTD":0.061481,"amount":145184734.896946,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":4.908485,"volumeRatio":0.432355,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.000147,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842386169.67,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.33,"latestTime":"19:59 EDT","volume":208583,"amount":3001860.1795,"timestamp":1760745598778},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.44,"latestTime":"09:29 EDT","volume":439024,"amount":6639747.610192,"timestamp":1760707786335},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.33,"latestTime":"19:59 EDT","volume":208583,"amount":3001860.1795,"timestamp":1760745598778},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":15.44,"latestTime":"20251017 04:00 EDT","volume":28551,"amount":420600,"timestamp":1760688002076},"impliedVol":1.3159,"impliedVolPercentile":0.74},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.079755,"change":-0.39,"latestPrice":4.5,"close":4.5,"volume":3414378,"market":"US","high":4.83,"low":4.36,"preClose":4.89,"open":4.83,"turnoverRate":0.110078,"peRate":0,"amplitude":0.096115,"marketValue":141155536.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.187335,"changeRate20Day":0.051402,"changeRate60Day":-0.122807,"changeRateWTD":0.187335,"changeRateMTD":0.253482,"changeRateQTD":0.253482,"changeRateYTD":-0.419355,"amount":15685135.954677,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-18.350954,"volumeRatio":0.471528,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.007718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139580451,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.5,"latestTime":"19:59 EDT","volume":39585,"amount":184246.2006,"timestamp":1760745594640},"preHourTrading":{"tag":"盘前","latestPrice":4.8392,"preClose":4.89,"latestTime":"09:28 EDT","volume":48001,"amount":231329.683268,"timestamp":1760707730905},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.5,"latestTime":"19:59 EDT","volume":39585,"amount":184246.2006,"timestamp":1760745594640},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.89,"latestTime":"20251017 04:00 EDT","volume":2592,"amount":12279,"timestamp":1760688002000},"impliedVol":1.8246,"impliedVolPercentile":0.956}]}}}