美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Richtech Robotics

2.04

-0.0500-2.39%

盘后：2.220.1800+8.82%18:58 EDT

成交量：1,141.03万

成交额：2,293.16万

市值：2.34亿

市盈率：-14.82

高：2.08

开：2.08

低：1.91

收：2.09

数据加载中...

总览公司新闻公告

概念

机器人概念-0.40%

资金流向

资金流入：

资金流出：

新闻

Richtech Robotics Inc.7月17日成交额为3485.00万美元

Richtech Robotics Inc.7月15日成交额为939.10万美元

19.25亿，艾伯维引进CD3/BCMA/CD38管线

Richtech Robotics Inc.7月9日成交额为1044.65万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","market":"US","secType":"STK","nameCN":"Richtech Robotics","latestPrice":2.04,"timestamp":1753214400000,"preClose":2.09,"halted":0,"volume":11410291,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.04,"latestTime":"18:58 EDT","volume":1903639,"amount":4080272.9677091,"timestamp":1753225084373},"delay":0,"floatShares":65452930,"shares":114803781,"eps":-0.137693,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-22 18:58:05 EDT","open":2.08,"high":2.08,"low":1.91,"amount":22931569.900556996,"amplitude":0.08134,"askPrice":2.24,"askSize":584,"bidPrice":2.22,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-0.137693,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1699851600000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"09:29 EDT","volume":170511,"amount":353804.186604,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.04,"latestTime":"18:58 EDT","volume":1903639,"amount":4080272.9677091,"timestamp":1753225084373},"volumeRatio":1.000627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","floatShares":65452930,"roa":"-22.55%","roe":"-37.53%","lyrEps":-0.116362,"volumeRatio":1.000627,"shares":114803781,"dividePrice":0,"high":2.08,"amplitude":0.08134,"preClose":2.09,"low":1.91,"week52Low":0.3022,"pbRate":"4.19","psRate":"53.32","week52High":5.2,"institutionHeld":0,"latestPrice":2.04,"committee":-0.702624,"eps":-0.137693,"divideRate":0,"volume":11410291,"delay":0,"ttmEps":-0.137693,"open":2.08,"prevYearClose":2.7,"prevWeekClose":1.99,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.73,"twentyDayClose":1.78,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"机器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":-0.004016}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552549814","title":"Richtech Robotics Inc.7月17日成交额为3485.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552549814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552549814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:25","pubTimestamp":1752816343,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Richtech Robotics Inc.成交额为3485.00万美元，成交额较昨日增加89.00%，当日成交量为1732.02万股。Richtech Robotics Inc.于2025年7月17日涨5.24%，报2.01美元，该股过去5个交易日涨7.49%，年初至今跌25.56%，过去60日涨10.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3485.00万|89.00%|1732.02万|#|2025-07-16|1843.90万|96.35%|991.69万|#|2025-07-15|939.10万|42.95%|526.33万|#|2025-07-14|656.97万|-47.00%|360.51万|#|2025-07-11|1239.49万|22.54%|680.63万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132554a4529db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132554a4529db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":0},{"id":"2551176221","title":"Richtech Robotics Inc.7月15日成交额为939.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551176221","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551176221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:37","pubTimestamp":1752644256,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Richtech Robotics Inc.成交额为939.10万美元，成交额较昨日增加42.95%，当日成交量为526.33万股。Richtech Robotics Inc.于2025年7月15日跌5.46%，报1.73美元，该股过去5个交易日跌9.42%，年初至今跌35.93%，过去60日跌8.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|939.10万|42.95%|526.33万|#|2025-07-14|656.97万|-47.00%|360.51万|#|2025-07-11|1239.49万|22.54%|680.63万|#|2025-07-10|1011.53万|-3.17%|545.06万|#|2025-07-09|1044.65万|5.38%|556.54万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133743a44de6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133743a44de6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4604","BK4161"],"gpt_icon":0},{"id":"2551912315","title":"19.25亿，艾伯维引进CD3/BCMA/CD38管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912315","media":"药渡","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:30","pubTimestamp":1752363052,"startTime":"0","endTime":"0","summary":"ISB 2001 是同类首创的三特异性 T 细胞接合剂，靶向骨髓瘤细胞上的 BCMA 和 CD38 以及 T 细胞上的 CD3，目前正处于复发/难治性多发性骨髓瘤的 I 期临床研究。在25 名对抗 CD38 疗法有耐药性的患者中，ORR 为 72%，CR/sCR 率为 24%。在15 名接受过 BCMA 靶向治疗的患者中，ORR 为 73%，CR/sCR 率为 27%。CD3/BCMA/CD38三抗业界做的人不多，其实2020年有文章初步显示，做三抗具有一定可行性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713073357a447180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713073357a447180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2602419157.SGD","IGI","LU0708994859.HKD","BK4566","LU1914381329.SGD","LU1894683264.USD","LU0965508806.USD","BK4568","LU0211327993.USD","LU2089284900.SGD","LU0456855351.SGD","LU1032466523.USD","LU1093756325.SGD","LU0820561909.HKD","LU1267930490.SGD","LU2237443465.HKD","IE00BJJMRZ35.SGD","LU1267930573.SGD","LU0861579265.USD","RR","BK4592","BK4007","LU2087621335.USD","LU2430703251.USD","SG9999015945.SGD","LU0792757196.USD","LU0965509283.SGD","LU1244550221.USD","IE00B66KJ199.SGD","IE00B4R5TH58.HKD","LU1674673691.USD","IE0004445239.USD","LU0320765646.SGD","IE00B3PB1722.GBP","LU0889566641.SGD","CRS","JNJ","LU0689472784.USD","LU1934455277.USD","IE00BDGV0183.EUR","IE00B7SZL793.SGD","LU0114720955.EUR","ABBV","LU1066051225.USD","IE00BVYPNW00.USD","LU2347655156.SGD","LU1496350502.SGD","LU0256863811.USD","IE00B2B36J28.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2550922476","title":"Richtech Robotics Inc.7月9日成交额为1044.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550922476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550922476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:31","pubTimestamp":1752125509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Richtech Robotics Inc.成交额为1044.65万美元，成交额较昨日增加5.38%，当日成交量为556.54万股。Richtech Robotics Inc.于2025年7月9日跌0.52%，报1.9美元，该股过去5个交易日跌2.56%，年初至今跌29.63%，过去60日涨6.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1044.65万|5.38%|556.54万|#|2025-07-08|991.35万|-24.92%|524.17万|#|2025-07-07|1320.41万|52.08%|705.24万|#|2025-07-03|868.23万|-21.97%|439.83万|#|2025-07-02|1112.67万|3.11%|557.35万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133159a6a0d60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133159a6a0d60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR","BK4604"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RR","date":"2025-07-21","current":-18.48378,"percent":0.917293,"low":-2136.250858,"twenty":-61.954185,"median":-33.929223,"eighty":-21.868323,"high":-10.916359,"avg":-111.811794,"sd":267.719613,"marketCap":228459524},"quantilePoints":[{"date":"2023-11-17","current":-279.229095,"twenty":-279.229095,"median":-279.229095,"eighty":-279.229095,"marketCap":320834230},{"date":"2023-11-24","current":-257.919224,"twenty":-303.242797,"median":-279.229095,"eighty":-279.229095,"marketCap":296349188},{"date":"2023-12-01","current":-238.751516,"twenty":-287.605967,"median":-279.229095,"eighty":-255.909463,"marketCap":274325492},{"date":"2023-12-08","current":-285.719028,"twenty":-285.271718,"median":-279.229095,"eighty":-255.909463,"marketCap":328291163},{"date":"2023-12-15","current":-264.47182,"twenty":-283.258825,"median":-278.662718,"eighty":-257.919224,"marketCap":303878121},{"date":"2023-12-22","current":-307.525372,"twenty":-284.153444,"median":-278.83605,"eighty":-258.974679,"marketCap":353346653},{"date":"2023-12-29","current":-331.568265,"twenty":-293.190549,"median":-279.229095,"eighty":-260.557861,"marketCap":380971936},{"date":"2024-01-05","current":-331.787933,"twenty":-308.492941,"median":-279.229095,"eighty":-262.235272,"marketCap":381224335},{"date":"2024-01-12","current":-1520.394755,"twenty":-331.656132,"median":-280.127657,"eighty":-264.02451,"marketCap":515413822},{"date":"2024-01-19","current":-1535.791156,"twenty":-344.544704,"median":-283.48248,"eighty":-265.590094,"marketCap":520633202},{"date":"2024-01-26","current":-1905.30482,"twenty":-1036.925984,"median":-289.454788,"eighty":-267.714815,"marketCap":645898334},{"date":"2024-02-02","current":-394.532814,"twenty":-616.241012,"median":-307.525372,"eighty":-268.385779,"marketCap":133746624},{"date":"2024-02-09","current":-361.81546,"twenty":-497.666982,"median":-314.881607,"eighty":-272.187911,"marketCap":122655441},{"date":"2024-02-16","current":-63.338636,"twenty":-435.493143,"median":-316.087335,"eighty":-268.385779,"marketCap":119393328},{"date":"2024-02-23","current":-51.570802,"twenty":-434.178552,"median":-309.944295,"eighty":-263.577201,"marketCap":97210961},{"date":"2024-03-01","current":-57.800831,"twenty":-425.32562,"median":-297.562275,"eighty":-255.239543,"marketCap":108954567},{"date":"2024-03-08","current":-52.60914,"twenty":-400.691377,"median":-284.600754,"eighty":-100.018604,"marketCap":99168229},{"date":"2024-03-15","current":-49.494125,"twenty":-392.800719,"median":-280.686794,"eighty":-60.292843,"marketCap":93296426},{"date":"2024-03-22","current":-58.493057,"twenty":-384.910064,"median":-279.229095,"eighty":-57.798062,"marketCap":110259412},{"date":"2024-03-28","current":-51.224689,"twenty":-381.060962,"median":-279.229095,"eighty":-55.031929,"marketCap":96558538},{"date":"2024-04-05","current":-57.800831,"twenty":-372.631978,"median":-278.276913,"eighty":-54.685816,"marketCap":108954567},{"date":"2024-04-12","current":-61.608072,"twenty":-362.560844,"median":-268.385779,"eighty":-54.685816,"marketCap":116131215},{"date":"2024-04-19","current":-46.37911,"twenty":-361.81546,"median":-263.912683,"eighty":-54.339703,"marketCap":87424623},{"date":"2024-04-26","current":-42.917982,"twenty":-361.81546,"median":-257.919224,"eighty":-52.955253,"marketCap":80900397},{"date":"2024-05-03","current":-46.37911,"twenty":-357.96636,"median":-252.531509,"eighty":-52.263027,"marketCap":87424623},{"date":"2024-05-10","current":-46.725223,"twenty":-356.041808,"median":-234.278419,"eighty":-51.224689,"marketCap":88077045},{"date":"2024-05-17","current":-36.852906,"twenty":-350.268156,"median":-66.280593,"eighty":-49.148012,"marketCap":85793566},{"date":"2024-05-24","current":-32.509027,"twenty":-348.573158,"median":-63.338636,"eighty":-47.417448,"marketCap":75681016},{"date":"2024-05-31","current":-32.749076,"twenty":-340.51625,"median":-61.954185,"eighty":-46.725223,"marketCap":76239849},{"date":"2024-06-07","current":-34.519296,"twenty":-336.711599,"median":-60.569734,"eighty":-46.309887,"marketCap":80360922},{"date":"2024-06-14","current":-38.944847,"twenty":-333.578357,"median":-59.704452,"eighty":-45.548439,"marketCap":90663604},{"date":"2024-06-21","current":-36.584553,"twenty":-331.700066,"median":-58.32,"eighty":-44.648546,"marketCap":85168840},{"date":"2024-06-28","current":-39.239884,"twenty":-331.612199,"median":-57.973888,"eighty":-43.194872,"marketCap":91350450},{"date":"2024-07-05","current":-36.87959,"twenty":-322.279707,"median":-57.799101,"eighty":-41.464309,"marketCap":85855686},{"date":"2024-07-12","current":-34.519296,"twenty":-314.640462,"median":-55.724155,"eighty":-38.944847,"marketCap":80360922},{"date":"2024-07-15","current":-33.929223,"twenty":-314.158171,"median":-55.551099,"eighty":-38.88584,"marketCap":78987231},{"date":"2024-08-02","current":-40.715067,"twenty":-313.67588,"median":-55.378042,"eighty":-38.944847,"marketCap":94784677},{"date":"2024-08-09","current":-17.11213,"twenty":-309.944295,"median":-54.685816,"eighty":-38.059737,"marketCap":39837038},{"date":"2024-08-16","current":-13.670002,"twenty":-307.525372,"median":-54.339703,"eighty":-37.469664,"marketCap":40695595},{"date":"2024-08-23","current":-33.278864,"twenty":-301.934002,"median":-52.955253,"eighty":-36.87959,"marketCap":99071178},{"date":"2024-08-30","current":-38.603482,"twenty":-293.190549,"median":-52.60914,"eighty":-36.87959,"marketCap":114922567},{"date":"2024-09-06","current":-35.988621,"twenty":-287.213332,"median":-52.263027,"eighty":-36.874253,"marketCap":107138125},{"date":"2024-09-13","current":-32.485304,"twenty":-284.824409,"median":-51.397745,"eighty":-36.234045,"marketCap":96708750},{"date":"2024-09-20","current":-28.663474,"twenty":-283.706135,"median":-50.878576,"eighty":-35.393856,"marketCap":85331163},{"date":"2024-09-27","current":-26.544397,"twenty":-281.693241,"median":-49.321068,"eighty":-34.509593,"marketCap":79022669},{"date":"2024-10-04","current":-21.548097,"twenty":-280.351312,"median":-47.763561,"eighty":-34.165252,"marketCap":64148684},{"date":"2024-10-11","current":-21.473525,"twenty":-279.408807,"median":-47.417448,"eighty":-33.349778,"marketCap":63926685},{"date":"2024-10-18","current":-23.355734,"twenty":-279.229095,"median":-46.725223,"eighty":-33.122271,"marketCap":69530020},{"date":"2024-10-25","current":-20.332147,"twenty":-279.229095,"median":-46.37911,"eighty":-32.701066,"marketCap":60528802},{"date":"2024-10-31","current":-23.198324,"twenty":-279.229095,"median":-46.206053,"eighty":-32.098225,"marketCap":69061410},{"date":"2024-11-08","current":-20.371499,"twenty":-279.097268,"median":-45.686884,"eighty":-28.648199,"marketCap":60645954},{"date":"2024-11-15","current":-19.190923,"twenty":-278.801384,"median":-44.821602,"eighty":-26.19391,"marketCap":57131378},{"date":"2024-11-22","current":-18.774442,"twenty":-278.199753,"median":-43.66187,"eighty":-24.454982,"marketCap":55891514},{"date":"2024-11-29","current":-24.267401,"twenty":-274.088977,"median":-43.075361,"eighty":-24.03947,"marketCap":72244054},{"date":"2024-12-06","current":-24.185417,"twenty":-268.385779,"median":-42.318176,"eighty":-23.879082,"marketCap":71999986},{"date":"2024-12-13","current":-24.59206,"twenty":-267.938469,"median":-41.879644,"eighty":-24.03947,"marketCap":73210562},{"date":"2024-12-20","current":-37.712854,"twenty":-266.149231,"median":-40.68968,"eighty":-24.144882,"marketCap":112271165},{"date":"2024-12-27","current":-87.559408,"twenty":-264.248165,"median":-41.244707,"eighty":-24.201158,"marketCap":260664357},{"date":"2025-01-03","current":-79.033024,"twenty":-263.353546,"median":-41.887429,"eighty":-24.264122,"marketCap":235281311},{"date":"2025-01-10","current":-103.628363,"twenty":-261.116998,"median":-42.318176,"eighty":-24.266745,"marketCap":308501636},{"date":"2025-01-17","current":-45.288929,"twenty":-258.446951,"median":-42.571869,"eighty":-24.267401,"marketCap":368651882},{"date":"2025-01-24","current":-47.49143,"twenty":-257.919224,"median":-42.917982,"eighty":-24.456294,"marketCap":386580241},{"date":"2025-01-31","current":-33.312829,"twenty":-255.909463,"median":-42.622664,"eighty":-24.588125,"marketCap":271166430},{"date":"2025-02-07","current":-39.232051,"twenty":-252.123886,"median":-41.895214,"eighty":-24.643023,"marketCap":319348895},{"date":"2025-02-14","current":-41.847521,"twenty":-243.448267,"median":-41.863582,"eighty":-25.409665,"marketCap":340638821},{"date":"2025-02-21","current":-31.635832,"twenty":-236.962277,"median":-41.54133,"eighty":-25.966467,"marketCap":282824339},{"date":"2025-02-28","current":-24.335255,"twenty":-194.480035,"median":-40.715067,"eighty":-24.626036,"marketCap":217557183},{"date":"2025-03-07","current":-19.980526,"twenty":-134.520109,"median":-40.391872,"eighty":-24.267401,"marketCap":178625898},{"date":"2025-03-14","current":-22.02981,"twenty":-131.24073,"median":-39.507364,"eighty":-24.0946,"marketCap":196946503},{"date":"2025-03-21","current":-27.409182,"twenty":-121.927295,"median":-39.235968,"eighty":-24.0946,"marketCap":245038091},{"date":"2025-03-28","current":-28.049584,"twenty":-110.121532,"median":-38.944847,"eighty":-24.144882,"marketCap":250763280},{"date":"2025-04-04","current":-25.359898,"twenty":-100.217809,"median":-38.626646,"eighty":-24.19412,"marketCap":226717486},{"date":"2025-04-11","current":-22.926372,"twenty":-93.921403,"median":-38.059737,"eighty":-24.144882,"marketCap":204961767},{"date":"2025-04-17","current":-24.207175,"twenty":-91.429075,"median":-38.059737,"eighty":-24.189769,"marketCap":216412146},{"date":"2025-04-25","current":-28.177664,"twenty":-88.346458,"median":-37.738777,"eighty":-24.13137,"marketCap":251908318},{"date":"2025-05-02","current":-25.616058,"twenty":-85.854131,"median":-37.469664,"eighty":-24.189769,"marketCap":229007562},{"date":"2025-05-09","current":-26.25646,"twenty":-77.130984,"median":-37.289073,"eighty":-24.207175,"marketCap":234732751},{"date":"2025-05-16","current":-20.28665,"twenty":-69.324326,"median":-36.87959,"eighty":-24.207175,"marketCap":250763280},{"date":"2025-05-23","current":-21.398247,"twenty":-68.114992,"median":-36.66221,"eighty":-24.079095,"marketCap":264503734},{"date":"2025-05-30","current":-23.592363,"twenty":-66.45365,"median":-36.315393,"eighty":-23.899341,"marketCap":291601603},{"date":"2025-06-06","current":-21.734696,"twenty":-66.107537,"median":-35.99448,"eighty":-23.592363,"marketCap":268640847},{"date":"2025-06-13","current":-18.48378,"twenty":-64.030861,"median":-35.39104,"eighty":-23.310613,"marketCap":228459524},{"date":"2025-06-20","current":-17.36918,"twenty":-63.964478,"median":-35.286867,"eighty":-23.142747,"marketCap":214683070},{"date":"2025-06-27","current":-19.133963,"twenty":-63.947882,"median":-34.519296,"eighty":-22.44061,"marketCap":236495788},{"date":"2025-07-03","current":-18.20513,"twenty":-63.582334,"median":-34.470779,"eighty":-22.284137,"marketCap":225015410},{"date":"2025-07-11","current":-17.36918,"twenty":-62.507965,"median":-34.284024,"eighty":-22.046526,"marketCap":214683070},{"date":"2025-07-18","current":-18.669547,"twenty":-61.954185,"median":-33.929223,"eighty":-21.910344,"marketCap":230755599},{"date":"2025-07-21","current":-18.48378,"twenty":-61.954185,"median":-33.929223,"eighty":-21.868323,"marketCap":228459524}],"updateTime":1753198129740}}}