美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

3,393.17

-12.2163-0.36%

涨家数：3

跌家数：10

平家数：- -

市盈率：- -

高：3,421.10

开：3,395.11

低：3,376.24

收：3,405.39

成交量：1.52亿

成交额：239.81亿

市值：13.57万亿

流通市值：12.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

老虎证券 US TIGR	9.535	+1.54%	+0.1450	194.65万	1,861.12万	17.82亿
LivePerson US LPSN	5.92	+1.20%	+0.0700	9.85万	57.19万	5,943.45万
奈飞 US NFLX	1193.7	+0.85%	+10.11	102.19万	12.15亿	5,072.35亿
微软 US MSFT	510.12	-0.29%	-1.4900	727.88万	37.09亿	3.79万亿
谷歌 US GOOG	250.9201	-0.38%	-0.9599	684.78万	17.19亿	3.03万亿
英伟达 US NVDA	181.055	-0.42%	-0.7550	7,524.63万	136.58亿	4.40万亿
Meta Platforms, Inc. US META	708.02	-0.57%	-4.0500	396.54万	28.18亿	1.78万亿
极光 US JG	8.26	-0.84%	-0.0700	5,081.00	4.12万	4,985.70万
Buzzfeed US BZFD	1.63	-1.21%	-0.0200	13.39万	21.91万	6,037.06万
百度 US BIDU	118.95	-1.60%	-1.9400	162.63万	1.94亿	409.19亿
C3.ai, Inc. US AI	17.66	-2.21%	-0.4000	205.58万	3,658.44万	24.34亿
BigBear.ai Holdings US BBAI	7.235	-6.04%	-0.4650	3,311.67万	2.45亿	26.84亿
SoundHound AI Inc US SOUN	19.0044	-8.46%	-1.7556	1,872.08万	3.69亿	77.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3393.1726,"timestamp":1760714438905,"preClose":3405.389,"halted":0,"volume":152055848,"delay":0,"changeRate":-0.003587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.216309,"latestTime":"10-17 11:20:40 EDT","open":3395.1118,"high":3421.097,"low":3376.2446,"amount":23980972862.986824,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.740621,"peRate":34.992688,"turnoverRate":0.003346,"increases":3,"decrements":10,"flats":0,"marketCap":13567714689320,"floatMarketCap":12826152021344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3421.097,"amplitude":0.013171,"preClose":3405.389,"low":3376.2446,"pbRate":"12.740621","latestPrice":3393.1726,"volume":152055848,"delay":0,"open":3395.1118,"prevYearClose":2652.3086,"prevWeekClose":3367.285,"prevMonthClose":3436.188,"prevQuarterClose":3436.188,"fiveDayClose":3367.285,"twentyDayClose":3442.937,"sixtyDayClose":3176.2803,"secType":"PLATE","market":"US","turnoverRate":0.003346,"peRate":34.992688,"marketCap":13567714689320,"floatMarketCap":12826152021344,"timestamp":1760714438905,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":3,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.015442,"change":0.145,"latestPrice":9.535,"close":9.535,"volume":1946490,"market":"US","high":9.69,"low":9.23,"preClose":9.39,"open":9.25,"turnoverRate":0.018369,"peRate":14.35994,"amplitude":0.048988,"marketValue":1782052377.895,"askSize":600,"bidSize":300,"askPrice":9.54,"bidPrice":9.53,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.057095,"changeRate20Day":-0.144843,"changeRate60Day":-0.119575,"changeRateWTD":0.057095,"changeRateMTD":-0.106373,"changeRateQTD":-0.106373,"changeRateYTD":0.476006,"amount":18611201.848297,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":26.037684,"pbRate":2.363538,"volumeRatio":1.243484,"committee":-0.333333,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010374530.095,"shortable":3,"shares":186895897,"floatShares":105964817,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.39,"latestTime":"09:29 EDT","volume":108542,"amount":993589.234862,"timestamp":1760707770039},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.39,"latestTime":"19:59 EDT","volume":47334,"amount":444691.2202,"timestamp":1760659150117},"overnightTrading":{"tag":"夜盘","latestPrice":9.1,"preClose":9.39,"latestTime":"20251017 04:00 EDT","volume":95462,"amount":872516,"timestamp":1760688002048},"impliedVol":0.8051,"impliedVolPercentile":0.636},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.011966,"change":0.07,"latestPrice":5.92,"close":5.92,"volume":98524,"market":"US","high":6,"low":5.6,"preClose":5.85,"open":5.76,"turnoverRate":0.010632,"peRate":0,"amplitude":0.068376,"marketValue":59434467.52,"askSize":972,"bidSize":92,"askPrice":5.95,"bidPrice":5.9,"week52High":31.2,"week52Low":5.44,"changeRate5Day":-0.030065,"changeRate20Day":-0.392821,"changeRate60Day":-0.609241,"changeRateWTD":-0.030065,"changeRateMTD":-0.32339,"changeRateQTD":-0.32339,"changeRateYTD":-0.740351,"amount":571884.071505,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-0.721187,"volumeRatio":0.606508,"committee":-0.827068,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54858662.72,"shortable":3,"shares":10039606,"floatShares":9266666,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.85,"latestTime":"09:28 EDT","volume":1559,"amount":9041.921563,"timestamp":1760707728091},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":5.85,"latestTime":"19:03 EDT","volume":396,"amount":2415.38,"timestamp":1760655830125},"overnightTrading":{"tag":"夜盘","latestPrice":5.56,"preClose":5.85,"latestTime":"20251017 04:00 EDT","volume":241,"amount":1367,"timestamp":1760688002006},"impliedVol":1.6528,"impliedVolPercentile":0.5221},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.008542,"change":10.11,"latestPrice":1193.7,"close":1193.7,"volume":1021911,"market":"US","high":1197.041,"low":1178.96,"preClose":1183.59,"open":1183.6,"turnoverRate":0.002422,"peRate":50.88372,"amplitude":0.015276,"marketValue":507234579220.2,"askSize":19,"bidSize":4,"askPrice":1193.79,"bidPrice":1193.01,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.021622,"changeRate20Day":-0.027116,"changeRate60Day":0.010959,"changeRateWTD":-0.021622,"changeRateMTD":-0.004354,"changeRateQTD":-0.004354,"changeRateYTD":0.33925,"amount":1215076254.784058,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.854289,"pbRate":20.328496,"volumeRatio":1.28592,"committee":-0.652174,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000817,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503728776622.5,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1182.49,"preClose":1183.59,"latestTime":"19:59 EDT","volume":62384,"amount":73822357.4991,"timestamp":1760659198816},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4524,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002912,"change":-1.49,"latestPrice":510.12,"close":510.12,"volume":7278815,"market":"US","high":512.655,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.000981,"peRate":37.398826,"amplitude":0.010408,"marketValue":3791806833255.48,"askSize":277,"bidSize":27,"askPrice":510.19,"bidPrice":510.07,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001644,"changeRate20Day":-0.015079,"changeRate60Day":-0.001488,"changeRateWTD":-0.001644,"changeRateMTD":-0.015117,"changeRateQTD":-0.015117,"changeRateYTD":0.210249,"amount":3709321264.437866,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.235075,"pbRate":11.039414,"volumeRatio":1.534025,"committee":-0.735294,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000059,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006508,"floatMarketCap":3786323880362.4,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3192,"impliedVolPercentile":0.872},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003811,"change":-0.9599,"latestPrice":250.9201,"close":250.9201,"volume":6847819,"market":"US","high":252.89,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.000632,"peRate":26.734879,"amplitude":0.017072,"marketValue":3034627689400,"askSize":35,"bidSize":432,"askPrice":250.97,"bidPrice":250.92,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.05655,"changeRate20Day":-0.016925,"changeRate60Day":0.298758,"changeRateWTD":0.05655,"changeRateMTD":0.030261,"changeRateQTD":0.030261,"changeRateYTD":0.317581,"amount":1719413309.692978,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.874418,"pbRate":8.361791,"volumeRatio":1.373071,"committee":0.5625,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000798,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.00321,"floatMarketCap":2719080426025.0874,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4653,"impliedVolPercentile":0.94},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.004153,"change":-0.755,"latestPrice":181.055,"close":181.055,"volume":75246287,"market":"US","high":183.53,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.003213,"peRate":51.575643,"amplitude":0.020516,"marketValue":4399636500000,"askSize":75,"bidSize":177,"askPrice":181.05,"bidPrice":181.04,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.011493,"changeRate20Day":0.02482,"changeRate60Day":0.042103,"changeRateWTD":-0.011493,"changeRateMTD":-0.029612,"changeRateQTD":-0.029612,"changeRateYTD":0.348239,"amount":13657565059.509079,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.001742,"pbRate":43.938805,"volumeRatio":1.293347,"committee":0.486111,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4240324597731.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5735,"impliedVolPercentile":0.764},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.005688,"change":-4.05,"latestPrice":708.02,"close":708.02,"volume":3965382,"market":"US","high":715.74,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.001832,"peRate":25.680406,"amplitude":0.01351,"marketValue":1778646407129.5,"askSize":10,"bidSize":6,"askPrice":708.27,"bidPrice":707.98,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.003857,"changeRate20Day":-0.090393,"changeRate60Day":-0.009485,"changeRateWTD":0.003857,"changeRateMTD":-0.035894,"changeRateQTD":-0.035894,"changeRateYTD":0.209236,"amount":2817815842.162354,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":28.770409,"pbRate":9.117991,"volumeRatio":1.282312,"committee":-0.25,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000834,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002895,"floatMarketCap":1532517316822.74,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":709.5,"preClose":712.07,"latestTime":"19:59 EDT","volume":506859,"amount":360819948.157401,"timestamp":1760659199883},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4939,"impliedVolPercentile":0.872},{"symbol":"JG","nameCN":"极光","changeRate":-0.008403,"change":-0.07,"latestPrice":8.26,"close":8.26,"volume":5081,"market":"US","high":8.29,"low":8,"preClose":8.33,"open":8.25,"turnoverRate":0.002013,"peRate":0,"amplitude":0.034814,"marketValue":49857013.08,"askSize":100,"bidSize":125,"askPrice":8.36,"bidPrice":8.01,"week52High":20.94,"week52Low":4.25,"changeRate5Day":0.001212,"changeRate20Day":-0.145812,"changeRate60Day":-0.272734,"changeRateWTD":0.001212,"changeRateMTD":0.002427,"changeRateQTD":0.002427,"changeRateYTD":0.168499,"amount":41205.188061,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.771542,"volumeRatio":2.791843,"committee":0.111111,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20844167.82,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.33,"latestTime":"08:00 EDT","volume":1,"amount":8.4,"timestamp":1760702411465},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:20 EDT","volume":107,"amount":895.25,"timestamp":1760656826113},"overnightTrading":{"tag":"夜盘","latestPrice":8.4,"preClose":8.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"close":1.63,"volume":133911,"market":"US","high":1.6899,"low":1.61,"preClose":1.65,"open":1.65,"turnoverRate":0.007049,"peRate":6.463816,"amplitude":0.048424,"marketValue":60370636,"askSize":523,"bidSize":304,"askPrice":1.64,"bidPrice":1.61,"week52High":5.68,"week52Low":1.59,"changeRate5Day":0.01875,"changeRate20Day":-0.118919,"changeRate60Day":-0.329218,"changeRateWTD":0.01875,"changeRateMTD":-0.041176,"changeRateQTD":-0.041176,"changeRateYTD":-0.389513,"amount":219073.069193,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.74415,"volumeRatio":1.989211,"committee":-0.264813,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":-0.012121,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30964656.86,"shortable":3,"shares":37037200,"floatShares":18996722,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.65,"latestTime":"09:29 EDT","volume":5,"amount":8.4,"timestamp":1760707741271},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"18:55 EDT","volume":106,"amount":175.05,"timestamp":1760655311429},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.65,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1189,"impliedVolPercentile":0.524},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016048,"change":-1.94,"latestPrice":118.95,"close":118.95,"volume":1626268,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.9,"turnoverRate":0.006077,"peRate":10.933658,"amplitude":0.024899,"marketValue":40918800000,"askSize":3,"bidSize":102,"askPrice":118.99,"bidPrice":118.93,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.022516,"changeRate20Day":-0.121167,"changeRate60Day":0.307287,"changeRateWTD":-0.022516,"changeRateMTD":-0.097291,"changeRateQTD":-0.097291,"changeRateYTD":0.410865,"amount":193851711.379272,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.067259,"pbRate":0.148765,"volumeRatio":0.964119,"committee":0.941748,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31830389921.850002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.89,"latestTime":"19:59 EDT","volume":34148,"amount":4117550.0787,"timestamp":1760659199810},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6322,"impliedVolPercentile":0.96},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.022148,"change":-0.4,"latestPrice":17.66,"close":17.66,"volume":2055788,"market":"US","high":18.08,"low":17.5,"preClose":18.06,"open":17.6903,"turnoverRate":0.016316,"peRate":0,"amplitude":0.032115,"marketValue":2434425631.36,"askSize":151,"bidSize":134,"askPrice":17.67,"bidPrice":17.65,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.013959,"changeRate20Day":-0.013408,"changeRate60Day":-0.320769,"changeRateWTD":-0.013959,"changeRateMTD":0.018454,"changeRateQTD":0.018454,"changeRateYTD":-0.487075,"amount":36584382.717392,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.047512,"volumeRatio":0.895455,"committee":-0.059649,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225160000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9655,"preClose":18.06,"latestTime":"09:29 EDT","volume":97679,"amount":1722777.807344,"timestamp":1760707773667},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EDT","volume":153554,"amount":2771044.5881,"timestamp":1760659190607},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":18.06,"latestTime":"20251017 04:00 EDT","volume":33882,"amount":597228,"timestamp":1760688002082},"impliedVol":0.7269,"impliedVolPercentile":0.512},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.06039,"change":-0.465,"latestPrice":7.235,"close":7.235,"volume":33116713,"market":"US","high":7.73,"low":7.222,"preClose":7.7,"open":7.5,"turnoverRate":0.115793,"peRate":0,"amplitude":0.065974,"marketValue":2684185000,"askSize":848,"bidSize":1973,"askPrice":7.24,"bidPrice":7.23,"week52High":10.36,"week52Low":1.51,"changeRate5Day":0.002078,"changeRate20Day":0.056204,"changeRate60Day":-0.072436,"changeRateWTD":0.002078,"changeRateMTD":0.109663,"changeRateQTD":0.109663,"changeRateYTD":0.625843,"amount":244611180.249457,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":10.070099,"volumeRatio":0.681728,"committee":0.518455,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2069210000,"shortable":3,"shares":371000000,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":7.5006,"preClose":7.7,"latestTime":"09:29 EDT","volume":1937758,"amount":14422005.359647,"timestamp":1760707799502},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.7,"latestTime":"19:59 EDT","volume":2000258,"amount":15361724.7175,"timestamp":1760659198012},"overnightTrading":{"tag":"夜盘","latestPrice":7.21,"preClose":7.7,"latestTime":"20251017 04:00 EDT","volume":245766,"amount":1806771,"timestamp":1760688002077},"impliedVol":1.353,"impliedVolPercentile":0.588},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.084566,"change":-1.7556,"latestPrice":19.0044,"close":19.0044,"volume":18720781,"market":"US","high":20.4,"low":18.94,"preClose":20.76,"open":19.945,"turnoverRate":0.051311,"peRate":0,"amplitude":0.070328,"marketValue":7747833481.7112,"askSize":599,"bidSize":243,"askPrice":19.01,"bidPrice":19,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.094724,"changeRate20Day":0.169502,"changeRate60Day":0.588997,"changeRateWTD":0.094724,"changeRateMTD":0.181866,"changeRateQTD":0.181866,"changeRateYTD":-0.042117,"amount":368704562.041966,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":21.536177,"volumeRatio":1.139873,"committee":0.330606,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.004745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6933790308.096,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":20.76,"latestTime":"09:29 EDT","volume":937704,"amount":18622195.683216,"timestamp":1760707799801},"postHourTrading":{"tag":"盘后","latestPrice":20.0875,"preClose":20.76,"latestTime":"19:59 EDT","volume":1071639,"amount":22107318.9773,"timestamp":1760659187858},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.3883,"impliedVolPercentile":0.86}]}}}