美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

3,158.44

+17.440.56%

涨家数：6

跌家数：7

平家数：- -

市盈率：- -

高：3,169.19

开：3,141.02

低：3,140.62

收：3,141.00

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Buzzfeed US BZFD	2.37	+3.95%	+0.0900	29.97万	69.90万	9,130.46万
谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
Meta Platforms, Inc. US META	712.965	+1.23%	+8.69	940.44万	67.08亿	1.79万亿
百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿
微软 US MSFT	510.06	+0.00%	+0.0100	1,406.67万	71.76亿	3.79万亿
极光 US JG	11.63	-0.34%	-0.0400	2.00万	23.27万	7,066.55万
英伟达 US NVDA	171.38	-0.60%	-1.0300	1.23亿	212.06亿	4.18万亿
C3.ai, Inc. US AI	28.33	-1.32%	-0.3800	813.37万	2.36亿	38.07亿
老虎证券 US TIGR	10.42	-1.51%	-0.1600	710.04万	7,470.46万	19.47亿
LivePerson US LPSN	0.9564	-3.50%	-0.0347	128.31万	124.49万	8,975.80万
BigBear.ai Holdings US BBAI	7.4	-6.92%	-0.5500	1.12亿	8.78亿	21.55亿
SoundHound AI Inc US SOUN	11.7	-8.67%	-1.1100	6,441.80万	7.96亿	47.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3158.4438,"timestamp":1753127999999,"preClose":3141.003,"halted":0,"volume":374375646,"delay":0,"changeRate":0.005553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.440918,"latestTime":"07-21 16:00:00 EDT","open":3141.023,"high":3169.194,"low":3140.6243,"amount":49025145070.46037,"amplitude":0.009096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.598427,"peRate":34.618179,"turnoverRate":0.00822,"increases":6,"decrements":7,"flats":0,"marketCap":12653136252472,"floatMarketCap":11977594491846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3169.194,"amplitude":0.009096,"preClose":3141.003,"low":3140.6243,"pbRate":"12.598427","latestPrice":3158.4438,"volume":374375646,"delay":0,"open":3141.023,"prevYearClose":2652.3086,"prevWeekClose":3141.003,"prevMonthClose":3038.1042,"prevQuarterClose":3038.1042,"fiveDayClose":3083.1714,"twentyDayClose":2838.5706,"sixtyDayClose":2246.3574,"secType":"PLATE","market":"US","turnoverRate":0.00822,"peRate":34.618179,"marketCap":12653136252472,"floatMarketCap":11977594491846,"timestamp":1753127999999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.039474,"change":0.09,"latestPrice":2.37,"close":2.37,"volume":299678,"market":"US","high":2.4388,"low":2.28,"preClose":2.28,"open":2.29,"turnoverRate":0.014626,"peRate":6.931973,"amplitude":0.069649,"marketValue":91304629.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.61,"changeRate5Day":0.077273,"changeRate20Day":0.150485,"changeRate60Day":0.369942,"changeRateWTD":0.039474,"changeRateMTD":0.185,"changeRateQTD":0.185,"changeRateYTD":-0.11236,"amount":699019.363642,"eps":0.341894,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.973438,"volumeRatio":1.431076,"roa":-0.027153,"roe":-0.226186,"changeRate5Min":0.010661,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48559598.34,"shortable":3,"shares":38525160,"floatShares":20489282,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"18:31 EDT","volume":54,"amount":125.91,"timestamp":1753137097174},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.28,"latestTime":"09:23 EDT","volume":168,"amount":385.9758,"timestamp":1753104231630},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"18:31 EDT","volume":54,"amount":125.91,"timestamp":1753137097174},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492305},"impliedVol":0.5723,"impliedVolPercentile":0.064},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.86000061035156,"preClose":191.14999389648438,"latestTime":"20250722 00:59 EDT","volume":71600,"amount":13752133.24,"timestamp":1753160367177},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1230.8399658203125,"preClose":1233.27001953125,"latestTime":"20250722 00:56 EDT","volume":904,"amount":1112734,"timestamp":1753160197488},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012332,"change":8.685,"latestPrice":712.965,"close":712.965,"volume":9404391,"market":"US","high":717,"low":705.76,"preClose":704.28,"open":706.8,"turnoverRate":0.00434,"peRate":27.864572,"amplitude":0.01596,"marketValue":1792627327083.2852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":442.65,"changeRate5Day":-0.011035,"changeRate20Day":0.044867,"changeRate60Day":0.370375,"changeRateWTD":0.012332,"changeRateMTD":-0.034041,"changeRateQTD":-0.034041,"changeRateYTD":0.217682,"amount":6708335665.012024,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.971349,"pbRate":9.688359,"volumeRatio":0.808637,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000358,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.00284,"floatMarketCap":1544777417627.895,"shortable":3,"shares":2514327249,"floatShares":2166694603,"hourTrading":{"tag":"盘后","latestPrice":713.38,"preClose":712.965,"latestTime":"19:59 EDT","volume":334912,"amount":238793980.028299,"timestamp":1753142399413},"preHourTrading":{"tag":"盘前","latestPrice":706.9,"preClose":704.28,"latestTime":"09:29 EDT","volume":111850,"amount":79154730.551,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":713.38,"preClose":712.965,"latestTime":"19:59 EDT","volume":334912,"amount":238793980.028299,"timestamp":1753142399413},"overnightTrading":{"tag":"夜盘","latestPrice":712.9000244140625,"preClose":712.9650268554688,"latestTime":"20250722 01:01 EDT","volume":5092,"amount":3632359.1050000004,"timestamp":1753160460782},"impliedVol":0.3906,"impliedVolPercentile":0.576},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.80999755859375,"latestTime":"20250722 01:00 EDT","volume":49267,"amount":4395442.804658,"timestamp":1753160410408},"impliedVol":0.4111,"impliedVolPercentile":0.288},{"symbol":"MSFT","nameCN":"微软","changeRate":0.00002,"change":0.01,"latestPrice":510.06,"close":510.06,"volume":14066721,"market":"US","high":512.09,"low":505.55,"preClose":510.05,"open":506.705,"turnoverRate":0.001895,"peRate":39.418358,"amplitude":0.012822,"marketValue":3791043323781.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.013995,"changeRate20Day":0.068412,"changeRate60Day":0.362376,"changeRateWTD":0.00002,"changeRateMTD":0.025432,"changeRateQTD":0.025432,"changeRateYTD":0.210107,"amount":7175780040.173401,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.004628,"pbRate":11.777413,"volumeRatio":0.870165,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000088,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006352,"floatMarketCap":3785639191156.38,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632394,"amount":322467974.298592,"timestamp":1753142399193},"preHourTrading":{"tag":"盘前","latestPrice":507.18,"preClose":510.05,"latestTime":"09:29 EDT","volume":105112,"amount":53346624.08376,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632394,"amount":322467974.298592,"timestamp":1753142399193},"overnightTrading":{"tag":"夜盘","latestPrice":509.1000061035156,"preClose":510.05999755859375,"latestTime":"20250722 01:00 EDT","volume":3502,"amount":1784261.6458,"timestamp":1753160435678},"impliedVol":0.2626,"impliedVolPercentile":0.596},{"symbol":"JG","nameCN":"极光","changeRate":-0.003428,"change":-0.04,"latestPrice":11.63,"close":11.63,"volume":19961,"market":"US","high":11.795,"low":11.51,"preClose":11.67,"open":11.55,"turnoverRate":0.00791,"peRate":0,"amplitude":0.024422,"marketValue":70665473.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":2.4201,"changeRate5Day":-0.017736,"changeRate20Day":0.068197,"changeRate60Day":0.423501,"changeRateWTD":-0.003428,"changeRateMTD":0.079851,"changeRateQTD":0.079851,"changeRateYTD":0.645235,"amount":232670.025524,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":1.067148,"volumeRatio":0.391593,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29348386.41,"shortable":3,"shares":6076137,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.63,"latestTime":"18:57 EDT","volume":1396,"amount":16133.57,"timestamp":1753138638183},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.67,"latestTime":"09:28 EDT","volume":389,"amount":4561.270848,"timestamp":1753104522140},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.63,"latestTime":"18:57 EDT","volume":1396,"amount":16133.57,"timestamp":1753138638183},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492293},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005974,"change":-1.03,"latestPrice":171.38,"close":171.38,"volume":123126136,"market":"US","high":173.38,"low":171,"preClose":172.41,"open":172.75,"turnoverRate":0.005258,"peRate":55.270946,"amplitude":0.013804,"marketValue":4181672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":0.044554,"changeRate20Day":0.19138,"changeRate60Day":0.668581,"changeRateWTD":-0.005974,"changeRateMTD":0.084752,"changeRateQTD":0.084752,"changeRateYTD":0.276193,"amount":21205773396.49402,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.742004,"pbRate":49.875028,"volumeRatio":0.738553,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013530314217.6,"shortable":3,"shares":24400000000,"floatShares":23418895520,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":172.41,"latestTime":"09:29 EDT","volume":1290838,"amount":222828689.50864,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"overnightTrading":{"tag":"夜盘","latestPrice":171.05999755859375,"preClose":171.3800048828125,"latestTime":"20250722 01:01 EDT","volume":210060,"amount":35968836.375,"timestamp":1753160486752},"impliedVol":0.3962,"impliedVolPercentile":0.08},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.013236,"change":-0.38,"latestPrice":28.33,"close":28.33,"volume":8133685,"market":"US","high":30.11,"low":28.115,"preClose":28.71,"open":28.95,"turnoverRate":0.066661,"peRate":0,"amplitude":0.069488,"marketValue":3807153283.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.05709,"changeRate20Day":0.200424,"changeRate60Day":0.389407,"changeRateWTD":-0.013236,"changeRateMTD":0.153032,"changeRateQTD":0.153032,"changeRateYTD":-0.177171,"amount":236350624.598789,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.5415,"volumeRatio":1.295171,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":3456724612,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.33,"latestTime":"19:58 EDT","volume":79117,"amount":2242649.7358,"timestamp":1753142328804},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.71,"latestTime":"09:29 EDT","volume":71257,"amount":2066458.843074,"timestamp":1753104595116},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.33,"latestTime":"19:58 EDT","volume":79117,"amount":2242649.7358,"timestamp":1753142328804},"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.329999923706055,"latestTime":"20250722 00:59 EDT","volume":2882,"amount":81897.574968,"timestamp":1753160347386},"impliedVol":0.6312,"impliedVolPercentile":0.316},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.015123,"change":-0.16,"latestPrice":10.42,"close":10.42,"volume":7100409,"market":"US","high":10.85,"low":10.3,"preClose":10.58,"open":10.8,"turnoverRate":0.067007,"peRate":22.800876,"amplitude":0.051985,"marketValue":1947455257.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.013619,"changeRate20Day":0.292804,"changeRate60Day":0.408108,"changeRateWTD":-0.015123,"changeRateMTD":0.079793,"changeRateQTD":0.079793,"changeRateYTD":0.613003,"amount":74704607.761969,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":28.462169,"pbRate":2.792457,"volumeRatio":1.03521,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.006199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104153403.56,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.42,"latestTime":"19:57 EDT","volume":486028,"amount":5071456.9408,"timestamp":1753142267088},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.58,"latestTime":"09:27 EDT","volume":146745,"amount":1589362.51761,"timestamp":1753104420074},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.42,"latestTime":"19:57 EDT","volume":486028,"amount":5071456.9408,"timestamp":1753142267088},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.420000076293945,"latestTime":"20250722 00:59 EDT","volume":16891,"amount":176983.931782,"timestamp":1753160357422},"impliedVol":0.7447,"impliedVolPercentile":0.524},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.035012,"change":-0.0347,"latestPrice":0.9564,"close":0.9564,"volume":1283134,"market":"US","high":1.01,"low":0.9405,"preClose":0.9911,"open":0.9966,"turnoverRate":0.016177,"peRate":0,"amplitude":0.070124,"marketValue":89757964.9788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":0.009606,"changeRate20Day":0.298751,"changeRate60Day":0.246774,"changeRateWTD":-0.035012,"changeRateMTD":-0.053069,"changeRateQTD":-0.053069,"changeRateYTD":-0.370789,"amount":1244854.1628,"eps":-1.358272,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.197667,"volumeRatio":1.231747,"roa":-0.049688,"roe":-1.377559,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75861178.4076,"shortable":3,"shares":93849817,"floatShares":79319509,"hourTrading":{"tag":"盘后","latestPrice":0.971,"preClose":0.9564,"latestTime":"19:52 EDT","volume":5845,"amount":5654.4918,"timestamp":1753141965926},"preHourTrading":{"tag":"盘前","latestPrice":0.9966,"preClose":0.9911,"latestTime":"09:28 EDT","volume":72549,"amount":72050.153076,"timestamp":1753104505843},"postHourTrading":{"tag":"盘后","latestPrice":0.971,"preClose":0.9564,"latestTime":"19:52 EDT","volume":5845,"amount":5654.4918,"timestamp":1753141965926},"overnightTrading":{"tag":"夜盘","latestPrice":0.9563999772071838,"preClose":0.9563999772071838,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492287},"impliedVol":2.3882,"impliedVolPercentile":0.9},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.069182,"change":-0.55,"latestPrice":7.4,"close":7.4,"volume":112025523,"market":"US","high":8.59,"low":7.38,"preClose":7.95,"open":8.21,"turnoverRate":0.38876,"peRate":0,"amplitude":0.152201,"marketValue":2154797157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.165,"changeRate5Day":0.069364,"changeRate20Day":0.85,"changeRate60Day":1.740741,"changeRateWTD":-0.069182,"changeRateMTD":0.089838,"changeRateQTD":0.089838,"changeRateYTD":0.662921,"amount":878127342.128122,"eps":-0.930136,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":10.894093,"volumeRatio":0.782787,"roa":-0.072177,"roe":-1.500217,"changeRate5Min":-0.00244,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132390926.4,"shortable":3,"shares":291188805,"floatShares":288160936,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.4,"latestTime":"19:59 EDT","volume":1436246,"amount":10769860.891,"timestamp":1753142397549},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":7.95,"latestTime":"09:29 EDT","volume":1663263,"amount":13611894.90255,"timestamp":1753104599925},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.4,"latestTime":"19:59 EDT","volume":1436246,"amount":10769860.891,"timestamp":1753142397549},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.400000095367432,"latestTime":"20250722 01:01 EDT","volume":19821,"amount":150978.420174,"timestamp":1753160473297},"impliedVol":1.3884,"impliedVolPercentile":0.616},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.086651,"change":-1.11,"latestPrice":11.7,"close":11.7,"volume":64418030,"market":"US","high":13.555,"low":11.68,"preClose":12.81,"open":13,"turnoverRate":0.178303,"peRate":0,"amplitude":0.14637,"marketValue":4700291789.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.021834,"changeRate20Day":0.222571,"changeRate60Day":0.337143,"changeRateWTD":-0.086651,"changeRateMTD":0.090401,"changeRateQTD":0.090401,"changeRateYTD":-0.410282,"amount":795553910.037165,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.839735,"volumeRatio":1.525949,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227023630.7,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘后","latestPrice":11.8502,"preClose":11.7,"latestTime":"19:59 EDT","volume":714087,"amount":8443495.5562,"timestamp":1753142390936},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.81,"latestTime":"09:29 EDT","volume":582821,"amount":7512767.842992,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":11.8502,"preClose":11.7,"latestTime":"19:59 EDT","volume":714087,"amount":8443495.5562,"timestamp":1753142390936},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.699999809265137,"latestTime":"20250722 00:59 EDT","volume":29815,"amount":351560.501555,"timestamp":1753160343973},"impliedVol":1.0691,"impliedVolPercentile":0.492}]}}}