美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

3,456.19

+21.390.62%

涨家数：3

跌家数：10

平家数：- -

市盈率：- -

高：3,471.53

开：3,410.83

低：3,357.60

收：3,434.80

成交量：3.94亿

成交额：741.96亿

市值：13.81万亿

流通市值：13.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Buzzfeed US BZFD	1.01	+3.17%	+0.0310	24.76万	24.75万	3,758.00万
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
Meta Platforms, Inc. US META	609.46	-0.07%	-0.4300	2,072.41万	125.89亿	1.54万亿
C3.ai, Inc. US AI	14.07	-0.21%	-0.0300	673.26万	9,462.64万	19.40亿
SoundHound AI Inc US SOUN	12.17	-0.41%	-0.0500	2,815.84万	3.42亿	51.13亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
极光 US JG	6.38	-2.00%	-0.1300	4,050.00	2.60万	3,850.94万
奈飞 US NFLX	1112.17	-3.64%	-42.0600	476.07万	53.27亿	4,712.62亿
百度 US BIDU	116	-3.85%	-4.6500	510.20万	5.99亿	399.04亿
老虎证券 US TIGR	9.61	-4.00%	-0.4000	384.67万	3,721.13万	17.96亿
BigBear.ai Holdings US BBAI	6.06	-4.42%	-0.2800	9,075.17万	5.65亿	26.46亿
LivePerson US LPSN	5.09	-10.86%	-0.6200	56.15万	293.03万	6,035.22万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3456.1921,"timestamp":1763153999999,"preClose":3434.8032,"halted":0,"volume":394356698,"delay":0,"changeRate":0.006227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.388916,"latestTime":"11-14 16:00:00 EST","open":3410.8342,"high":3471.5344,"low":3357.5962,"amount":74196391239.6473,"amplitude":0.033172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.348666,"peRate":35.415906,"turnoverRate":0.008652,"increases":3,"decrements":10,"flats":0,"marketCap":13814247633680,"floatMarketCap":13071386549165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3471.5344,"amplitude":0.033172,"preClose":3434.8032,"low":3357.5962,"pbRate":"12.348666","latestPrice":3456.1921,"volume":394356698,"delay":0,"open":3410.8342,"prevYearClose":2652.3086,"prevWeekClose":3434.8103,"prevMonthClose":3585.3613,"prevQuarterClose":3436.188,"fiveDayClose":3434.8103,"twentyDayClose":3427.869,"sixtyDayClose":3212.0303,"secType":"PLATE","market":"US","turnoverRate":0.008652,"peRate":35.415906,"marketCap":13814247633680,"floatMarketCap":13071386549165,"timestamp":1763153999999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":3,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.031665,"change":0.031,"latestPrice":1.01,"close":1.01,"volume":247575,"market":"US","high":1.02,"low":0.96,"preClose":0.979,"open":0.9634,"turnoverRate":0.013033,"peRate":365.544687,"amplitude":0.061287,"marketValue":37579952.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.935,"changeRate5Day":-0.04717,"changeRate20Day":-0.372671,"changeRate60Day":-0.471204,"changeRateWTD":-0.04717,"changeRateMTD":-0.380368,"changeRateQTD":-0.405882,"changeRateYTD":-0.621723,"amount":247483.686036,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.495346,"volumeRatio":0.308947,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.008689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19186689.22,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":78,"amount":78.801,"timestamp":1763168031575},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.979,"latestTime":"08:47 EST","volume":2577,"amount":2573.272627,"timestamp":1763128043613},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":78,"amount":78.801,"timestamp":1763168031575},"overnightTrading":{"tag":"夜盘","latestPrice":1.01,"preClose":1.01,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898824},"impliedVol":0.5733,"impliedVolPercentile":0.108},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.04,"preClose":190.17,"latestTime":"20251117 01:14 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360070344},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.08,"preClose":510.18,"latestTime":"20251117 01:14 EST","volume":36448,"amount":18575885.3936,"timestamp":1763360070383},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000705,"change":-0.43,"latestPrice":609.46,"close":609.46,"volume":20724146,"market":"US","high":613.68,"low":595.2,"preClose":609.89,"open":601.79,"turnoverRate":0.009575,"peRate":26.928119,"amplitude":0.030301,"marketValue":1536160749267.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.019704,"changeRate20Day":-0.149885,"changeRate60Day":-0.175403,"changeRateWTD":-0.019704,"changeRateMTD":-0.059983,"changeRateQTD":-0.170103,"changeRateYTD":0.040905,"amount":12589043383.169434,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":24.765421,"pbRate":7.915661,"volumeRatio":0.95967,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0736,"divideRate":0.003402,"floatMarketCap":1319183079448.02,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"preHourTrading":{"tag":"盘前","latestPrice":602.12,"preClose":609.89,"latestTime":"09:29 EST","volume":532782,"amount":319765313.8728,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"overnightTrading":{"tag":"夜盘","latestPrice":611.24,"preClose":609.46,"latestTime":"20251117 01:14 EST","volume":90979,"amount":55663581.493099995,"timestamp":1763360046619},"impliedVol":0.3561,"impliedVolPercentile":0.464},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.002128,"change":-0.03,"latestPrice":14.07,"close":14.07,"volume":6732574,"market":"US","high":14.3726,"low":13.59,"preClose":14.1,"open":13.65,"turnoverRate":0.053433,"peRate":0,"amplitude":0.055504,"marketValue":1939545222.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":13.59,"changeRate5Day":-0.093428,"changeRate20Day":-0.205534,"changeRate60Day":-0.16548,"changeRateWTD":-0.093428,"changeRateMTD":-0.199659,"changeRateQTD":-0.188581,"changeRateYTD":-0.591345,"amount":94626361.728033,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.428001,"volumeRatio":0.752937,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.000711,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772820000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.1284,"preClose":14.07,"latestTime":"19:59 EST","volume":248009,"amount":3490080.3941,"timestamp":1763168393310},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.1,"latestTime":"09:29 EST","volume":93034,"amount":1263888.380854,"timestamp":1763130571081},"postHourTrading":{"tag":"盘后","latestPrice":14.1284,"preClose":14.07,"latestTime":"19:59 EST","volume":248009,"amount":3490080.3941,"timestamp":1763168393310},"overnightTrading":{"tag":"夜盘","latestPrice":14.19,"preClose":14.07,"latestTime":"20251117 01:12 EST","volume":8919,"amount":126392.451174,"timestamp":1763359925105},"impliedVol":0.9904,"impliedVolPercentile":0.988},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.004092,"change":-0.05,"latestPrice":12.17,"close":12.17,"volume":28158430,"market":"US","high":12.49,"low":11.545,"preClose":12.22,"open":11.695,"turnoverRate":0.079769,"peRate":0,"amplitude":0.077332,"marketValue":5112566628.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.139321,"changeRate20Day":-0.360147,"changeRate60Day":-0.004906,"changeRateWTD":-0.139321,"changeRateMTD":-0.309308,"changeRateQTD":-0.243159,"changeRateYTD":-0.386593,"amount":341653411.727142,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.805876,"volumeRatio":0.744067,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296010000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":12.22,"latestTime":"09:29 EST","volume":991256,"amount":11363909.454912,"timestamp":1763130599705},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"overnightTrading":{"tag":"夜盘","latestPrice":12.52,"preClose":12.17,"latestTime":"20251117 01:14 EST","volume":154556,"amount":1933504.987916,"timestamp":1763360054556},"impliedVol":0.9021,"impliedVolPercentile":0.12},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":-0.009725,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8094,"divideRate":0.002922,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":279.12,"latestTime":"09:29 EST","volume":477856,"amount":130643713.49792,"timestamp":1763130599797},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":293.56,"preClose":276.98,"latestTime":"20251117 01:14 EST","volume":360337,"amount":106051045.51600999,"timestamp":1763360069730},"impliedVol":0.347,"impliedVolPercentile":0.552},{"symbol":"JG","nameCN":"极光","changeRate":-0.019969,"change":-0.13,"latestPrice":6.38,"close":6.38,"volume":4050,"market":"US","high":6.69,"low":6.11,"preClose":6.51,"open":6.11,"turnoverRate":0.001605,"peRate":0,"amplitude":0.089094,"marketValue":38509412.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":4.25,"changeRate5Day":0.032362,"changeRate20Day":-0.221951,"changeRate60Day":-0.308026,"changeRateWTD":0.032362,"changeRateMTD":-0.145917,"changeRateQTD":-0.225728,"changeRateYTD":-0.097455,"amount":26026.990271,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.595936,"volumeRatio":0.656274,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":-0.046338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16099974.66,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:06 EST","volume":100,"amount":619.3,"timestamp":1763161601855},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.5,"latestTime":"09:29 EST","volume":240,"amount":1546.29,"timestamp":1763130570117},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:06 EST","volume":100,"amount":619.3,"timestamp":1763161601855},"overnightTrading":{"tag":"夜盘","latestPrice":6.38,"preClose":6.38,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898798},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.03644,"change":-42.06,"latestPrice":1112.17,"close":1112.17,"volume":4760713,"market":"US","high":1142.73,"low":1107.21,"preClose":1154.23,"open":1142.73,"turnoverRate":0.011282,"peRate":46.481647,"amplitude":0.030774,"marketValue":471262389904.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":809.3301,"changeRate5Day":0.007711,"changeRate20Day":-0.072697,"changeRate60Day":-0.077963,"changeRateWTD":0.007711,"changeRateMTD":-0.005979,"changeRateQTD":-0.072357,"changeRateYTD":0.247779,"amount":5327188449.953491,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.834527,"pbRate":18.157577,"volumeRatio":1.2634,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469323978802.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"preHourTrading":{"tag":"盘前","latestPrice":1142.65,"preClose":1154.23,"latestTime":"09:29 EST","volume":59743,"amount":68482516.7036,"timestamp":1763130599241},"postHourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"impliedVol":0.3199,"impliedVolPercentile":0.392},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038541,"change":-4.65,"latestPrice":116,"close":116,"volume":5102001,"market":"US","high":120.2916,"low":115.34,"preClose":120.65,"open":117.865,"turnoverRate":0.019066,"peRate":10.662499,"amplitude":0.041041,"marketValue":39904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.079073,"changeRate20Day":-0.033414,"changeRate60Day":0.32405,"changeRateWTD":-0.079073,"changeRateMTD":-0.040291,"changeRateQTD":-0.119678,"changeRateYTD":0.375875,"amount":599026929.223549,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.743186,"pbRate":0.145075,"volumeRatio":1.303662,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000689,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31040985548,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"preHourTrading":{"tag":"盘前","latestPrice":117.85,"preClose":120.65,"latestTime":"09:29 EST","volume":55493,"amount":6601791.003642,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117.18,"preClose":116,"latestTime":"20251117 01:14 EST","volume":46914,"amount":5516070.899556,"timestamp":1763360074074},"impliedVol":0.5607,"impliedVolPercentile":0.772},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.03996,"change":-0.4,"latestPrice":9.61,"close":9.61,"volume":3846728,"market":"US","high":9.94,"low":9.44,"preClose":10.01,"open":9.58,"turnoverRate":0.036302,"peRate":14.472892,"amplitude":0.04995,"marketValue":1796069570.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.4,"changeRate5Day":-0.063353,"changeRate20Day":0.001042,"changeRate60Day":-0.144256,"changeRateWTD":-0.063353,"changeRateMTD":-0.108534,"changeRateQTD":-0.099344,"changeRateYTD":0.487616,"amount":37211268.5149,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":26.24249,"pbRate":2.382129,"volumeRatio":1.287189,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018321891.37,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.61,"latestTime":"19:55 EST","volume":40863,"amount":394114.7326,"timestamp":1763168130224},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":10.01,"latestTime":"09:29 EST","volume":64651,"amount":628641.174761,"timestamp":1763130567241},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.61,"latestTime":"19:55 EST","volume":40863,"amount":394114.7326,"timestamp":1763168130224},"overnightTrading":{"tag":"夜盘","latestPrice":9.67,"preClose":9.61,"latestTime":"20251117 01:09 EST","volume":8119,"amount":78546,"timestamp":1763359774987},"impliedVol":0.9153,"impliedVolPercentile":0.848},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.044164,"change":-0.28,"latestPrice":6.06,"close":6.06,"volume":90751720,"market":"US","high":6.6,"low":6.02,"preClose":6.34,"open":6.1,"turnoverRate":0.209588,"peRate":0,"amplitude":0.091483,"marketValue":2645500441.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.68,"changeRate5Day":0.066901,"changeRate20Day":-0.183288,"changeRate60Day":0.105839,"changeRateWTD":0.066901,"changeRateMTD":-0.124277,"changeRateQTD":-0.070552,"changeRateYTD":0.361798,"amount":564684778.323765,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.336772,"volumeRatio":0.746936,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623980000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":6.1599,"preClose":6.06,"latestTime":"19:59 EST","volume":895215,"amount":5450385.2883,"timestamp":1763168399146},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.34,"latestTime":"09:29 EST","volume":2173513,"amount":12989376.646269,"timestamp":1763130599123},"postHourTrading":{"tag":"盘后","latestPrice":6.1599,"preClose":6.06,"latestTime":"19:59 EST","volume":895215,"amount":5450385.2883,"timestamp":1763168399146},"overnightTrading":{"tag":"夜盘","latestPrice":6.22,"preClose":6.06,"latestTime":"20251117 01:11 EST","volume":135324,"amount":843947.0028108,"timestamp":1763359917412},"impliedVol":1.2516,"impliedVolPercentile":0.348},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.108581,"change":-0.62,"latestPrice":5.09,"close":5.09,"volume":561467,"market":"US","high":5.606,"low":5.08,"preClose":5.71,"open":5.55,"turnoverRate":0.055978,"peRate":0,"amplitude":0.092119,"marketValue":60352221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.02,"changeRate5Day":-0.094306,"changeRate20Day":-0.160066,"changeRate60Day":-0.697024,"changeRateWTD":-0.094306,"changeRateMTD":-0.193344,"changeRateQTD":-0.418252,"changeRateYTD":-0.776754,"amount":2930273.706715,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.737062,"volumeRatio":0.250491,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.005859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51053718,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:47 EST","volume":294,"amount":1502.08,"timestamp":1763167678225},"preHourTrading":{"tag":"盘前","latestPrice":5.7066,"preClose":5.71,"latestTime":"09:24 EST","volume":10301,"amount":57148.231853,"timestamp":1763130273784},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:47 EST","volume":294,"amount":1502.08,"timestamp":1763167678225},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":5.09,"latestTime":"20251117 01:12 EST","volume":392,"amount":1994.199844,"timestamp":1763359947526},"impliedVol":0.9318,"impliedVolPercentile":0.1606}]}}}