美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,289.18

-50.2600-1.50%

涨家数：1

跌家数：12

平家数：- -

市盈率：- -

高：3,339.41

开：3,339.41

低：3,278.01

收：3,339.44

成交量：3.09亿

成交额：558.29亿

市值：13.16万亿

流通市值：12.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

极光 US JG	7.3613	+0.43%	+0.0313	2,374.00	1.78万	4,443.25万
奈飞 US NFLX	94.31	-0.61%	-0.5800	3,420.69万	32.35亿	3,996.22亿
微软 US MSFT	401.86	-0.75%	-3.0200	2,726.39万	109.98亿	2.99万亿
英伟达 US NVDA	183.14	-1.55%	-2.8900	1.56亿	285.63亿	4.45万亿
百度 US BIDU	123.16	-1.59%	-1.9900	195.96万	2.41亿	423.67亿
谷歌 US GOOG	303.21	-1.69%	-5.2100	1,561.02万	47.38亿	3.66万亿
Meta Platforms, Inc. US META	638.18	-2.55%	-16.6800	1,161.75万	74.41亿	1.61万亿
BigBear.ai Holdings US BBAI	4.03	-2.66%	-0.1100	3,474.85万	1.42亿	19.19亿
LivePerson US LPSN	2.69	-2.89%	-0.0800	26.81万	72.33万	3,189.54万
老虎证券 US TIGR	7.35	-3.29%	-0.2500	157.38万	1,166.88万	13.74亿
SoundHound AI Inc US SOUN	7.47	-4.11%	-0.3200	1,954.51万	1.48亿	31.57亿
C3.ai, Inc. US AI	8.87	-4.21%	-0.3900	413.39万	3,704.81万	12.86亿
Buzzfeed US BZFD	0.7136	-6.13%	-0.0466	90.99万	65.50万	2,655.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3289.18,"timestamp":1773345599999,"preClose":3339.44,"halted":0,"volume":308760869,"delay":0,"changeRate":-0.01505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-50.26001,"latestTime":"03-12 16:00:00 EDT","open":3339.4082,"high":3339.4082,"low":3278.0125,"amount":55829344845.248314,"amplitude":0.018385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.675434,"peRate":30.090242,"turnoverRate":0.006251,"increases":1,"decrements":12,"flats":0,"marketCap":13155110126388,"floatMarketCap":12377179472822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3339.4082,"amplitude":0.018385,"preClose":3339.44,"low":3278.0125,"pbRate":"10.675434","latestPrice":3289.18,"volume":308760869,"delay":0,"open":3339.4082,"prevYearClose":3509.0276,"prevWeekClose":3264.4412,"prevMonthClose":3270.25,"prevQuarterClose":3509.0276,"fiveDayClose":3318.8157,"twentyDayClose":3366.3,"sixtyDayClose":3410.9429,"secType":"PLATE","market":"US","turnoverRate":0.006251,"peRate":30.090242,"marketCap":13155110126388,"floatMarketCap":12377179472822,"timestamp":1773345599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"极光","changeRate":0.00427,"change":0.0313,"latestPrice":7.3613,"close":7.3613,"volume":2374,"market":"US","high":7.65,"low":7.3613,"preClose":7.33,"open":7.573,"turnoverRate":0.000941,"peRate":0,"amplitude":0.039386,"marketValue":44432497.6254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.85,"changeRate5Day":0.041202,"changeRate20Day":-0.083561,"changeRate60Day":0.074642,"changeRateWTD":-0.0198,"changeRateMTD":-0.024489,"changeRateQTD":0.177808,"changeRateYTD":0.177808,"amount":17785.204516,"eps":-0.081304,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.679334,"volumeRatio":1.162927,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18576292.0791,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.3613,"latestTime":"16:04 EDT","volume":3,"amount":22.77,"timestamp":1773345849883,"change":0.2286999999999999,"changeRate":0.031067882031706344},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.3,"latestTime":"08:17 EDT","volume":71,"amount":520.399995,"timestamp":1773317860148,"change":0.03000000000000025,"changeRate":0.004109589041095925},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.3613,"latestTime":"16:04 EDT","volume":3,"amount":22.77,"timestamp":1773345849883,"change":0.2286999999999999,"changeRate":0.031067882031706344},"overnightTrading":{"tag":"夜盘","latestPrice":7.361299991607666,"preClose":7.361299991607666,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324015,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006112,"change":-0.58,"latestPrice":94.31,"close":94.31,"volume":34206855,"market":"US","high":95.4,"low":93.87,"preClose":94.89,"open":94.86,"turnoverRate":0.008106,"peRate":37.27668,"amplitude":0.016124,"marketValue":399621964195.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.049007,"changeRate20Day":0.184501,"changeRate60Day":-0.009245,"changeRateWTD":-0.047566,"changeRateMTD":-0.020054,"changeRateQTD":0.005866,"changeRateYTD":0.005866,"amount":3235068058.110466,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.27668,"pbRate":15.01464,"volumeRatio":0.783919,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397978226717.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.31,"latestTime":"19:59 EDT","volume":1686750,"amount":159082739.4975,"timestamp":1773359994712,"change":-0.269999999999996,"changeRate":-0.0028628989502703425},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"09:29 EDT","volume":131923,"amount":12452862.35039,"timestamp":1773322199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.31,"latestTime":"19:59 EDT","volume":1686750,"amount":159082739.4975,"timestamp":1773359994712,"change":-0.269999999999996,"changeRate":-0.0028628989502703425},"overnightTrading":{"tag":"夜盘","latestPrice":94.28,"preClose":94.31,"latestTime":"20260312 20:06 EDT","volume":230,"amount":21671.8903,"timestamp":1773360399023,"change":-0.030000000000001137,"changeRate":-0.00031809988336338815},"impliedVol":0.4338,"impliedVolPercentile":0.757},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007459,"change":-3.02,"latestPrice":401.86,"close":401.86,"volume":27263886,"market":"US","high":406.12,"low":401.71,"preClose":404.88,"open":404.63,"turnoverRate":0.003673,"peRate":25.146825,"amplitude":0.010892,"marketValue":2986775284438.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021477,"changeRate20Day":-0.006207,"changeRate60Day":-0.16022,"changeRateWTD":-0.017361,"changeRateMTD":0.023221,"changeRateQTD":-0.169058,"changeRateYTD":-0.169058,"amount":10998370425.965698,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.332877,"pbRate":7.641254,"volumeRatio":0.865655,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00866,"floatMarketCap":2982772905517.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":401.9483,"preClose":401.86,"latestTime":"19:59 EDT","volume":2776892,"amount":1115952975.84824,"timestamp":1773359994564,"change":0.08830000000000382,"changeRate":0.00021972826357438864},"preHourTrading":{"tag":"盘前","latestPrice":404.73,"preClose":404.88,"latestTime":"09:29 EDT","volume":427601,"amount":172945995.30448,"timestamp":1773322199697,"change":-0.14999999999997726,"changeRate":-0.00037048014226431845},"postHourTrading":{"tag":"盘后","latestPrice":401.9483,"preClose":401.86,"latestTime":"19:59 EDT","volume":2776892,"amount":1115952975.84824,"timestamp":1773359994564,"change":0.08830000000000382,"changeRate":0.00021972826357438864},"overnightTrading":{"tag":"夜盘","latestPrice":402.02,"preClose":401.86,"latestTime":"20260312 20:07 EDT","volume":867,"amount":348151.32354,"timestamp":1773360436802,"change":0.15999999999996817,"changeRate":0.0003981486089682182},"impliedVol":0.3114,"impliedVolPercentile":0.757},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":155762663,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006651,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28562583787.188324,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.875648,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.9087,"preClose":183.14,"latestTime":"19:59 EDT","volume":9566435,"amount":1751957779.18085,"timestamp":1773359999369,"change":-0.23129999999997608,"changeRate":-0.001262968221032959},"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":182.9087,"preClose":183.14,"latestTime":"19:59 EDT","volume":9566435,"amount":1751957779.18085,"timestamp":1773359999369,"change":-0.23129999999997608,"changeRate":-0.001262968221032959},"overnightTrading":{"tag":"夜盘","latestPrice":182.99,"preClose":183.14,"latestTime":"20260312 20:07 EDT","volume":12608,"amount":2306665.49824,"timestamp":1773360450607,"change":-0.14999999999997726,"changeRate":-0.0008190455389318406},"impliedVol":0.4792,"impliedVolPercentile":0.5618},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.015901,"change":-1.99,"latestPrice":123.16,"close":123.16,"volume":1959631,"market":"US","high":125.3452,"low":122.07,"preClose":125.15,"open":122.62,"turnoverRate":0.007323,"peRate":73.25088,"amplitude":0.02617,"marketValue":42367040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.044348,"changeRate20Day":-0.151323,"changeRate60Day":-0.014799,"changeRateWTD":0.034523,"changeRateMTD":-0.010286,"changeRateQTD":-0.057401,"changeRateYTD":-0.057401,"amount":241280703.135651,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.25088,"pbRate":0.159077,"volumeRatio":0.747537,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32956963621.48,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":123.16,"latestTime":"19:59 EDT","volume":11916,"amount":1466956.00044,"timestamp":1773359949208,"change":-0.1700000000000017,"changeRate":-0.0013803182851575325},"preHourTrading":{"tag":"盘前","latestPrice":122.89,"preClose":125.15,"latestTime":"09:29 EDT","volume":50822,"amount":6325141.660008,"timestamp":1773322199999,"change":-2.260000000000005,"changeRate":-0.018058330003995246},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":123.16,"latestTime":"19:59 EDT","volume":11916,"amount":1466956.00044,"timestamp":1773359949208,"change":-0.1700000000000017,"changeRate":-0.0013803182851575325},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.16,"latestTime":"20260312 20:06 EDT","volume":0,"amount":0,"timestamp":1773360408053,"change":-0.1599999999999966,"changeRate":-0.0012991230919129312},"impliedVol":0.5013,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":15610193,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001441,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4738176630.178406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.890609,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.81,"preClose":303.21,"latestTime":"19:59 EDT","volume":2085697,"amount":632443502.75845,"timestamp":1773359980770,"change":0.6000000000000227,"changeRate":0.0019788265558524547},"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":303.81,"preClose":303.21,"latestTime":"19:59 EDT","volume":2085697,"amount":632443502.75845,"timestamp":1773359980770,"change":0.6000000000000227,"changeRate":0.0019788265558524547},"overnightTrading":{"tag":"夜盘","latestPrice":303.3,"preClose":303.21,"latestTime":"20260312 20:05 EDT","volume":99,"amount":30022.99146,"timestamp":1773360358001,"change":0.09000000000003183,"changeRate":0.00029682398337796195},"impliedVol":0.3558,"impliedVolPercentile":0.5578},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.025471,"change":-16.68,"latestPrice":638.18,"close":638.18,"volume":11617485,"market":"US","high":653.5,"low":636.9,"preClose":654.86,"open":648.75,"turnoverRate":0.005367,"peRate":27.168157,"amplitude":0.025349,"marketValue":1608550301853.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.033895,"changeRate20Day":-0.045627,"changeRate60Day":-0.009391,"changeRateWTD":-0.010359,"changeRateMTD":-0.015428,"changeRateQTD":-0.033192,"changeRateYTD":-0.033192,"amount":7441097703.926697,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.168157,"pbRate":7.404383,"volumeRatio":0.98743,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003291,"floatMarketCap":1381347845046.66,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":636.99,"preClose":638.18,"latestTime":"19:59 EDT","volume":1916465,"amount":1223088346.293,"timestamp":1773359995776,"change":-1.1899999999999409,"changeRate":-0.0018646776771442867},"preHourTrading":{"tag":"盘前","latestPrice":648.75,"preClose":654.86,"latestTime":"09:29 EDT","volume":36204,"amount":23547455.94936,"timestamp":1773322199999,"change":-6.110000000000014,"changeRate":-0.009330238524264749},"postHourTrading":{"tag":"盘后","latestPrice":636.99,"preClose":638.18,"latestTime":"19:59 EDT","volume":1916465,"amount":1223088346.293,"timestamp":1773359995776,"change":-1.1899999999999409,"changeRate":-0.0018646776771442867},"overnightTrading":{"tag":"夜盘","latestPrice":637.86,"preClose":638.18,"latestTime":"20260312 20:06 EDT","volume":175,"amount":111526.387,"timestamp":1773360394193,"change":-0.31999999999993634,"changeRate":-0.0005014259299883048},"impliedVol":0.3771,"impliedVolPercentile":0.6016},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.02657,"change":-0.11,"latestPrice":4.03,"close":4.03,"volume":34748461,"market":"US","high":4.2,"low":4.01,"preClose":4.14,"open":4.07,"turnoverRate":0.08025,"peRate":0,"amplitude":0.045894,"marketValue":1918508005.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.002475,"changeRate20Day":-0.090293,"changeRate60Day":-0.368339,"changeRateWTD":-0.051765,"changeRateMTD":0.017677,"changeRateQTD":-0.253704,"changeRateYTD":-0.253704,"amount":141506984.713555,"eps":-0.82,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":3.135483,"volumeRatio":0.748532,"roa":-0.074957,"roe":-0.966574,"changeRate5Min":-0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744990000,"shortable":3,"shares":476056577,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.0287,"preClose":4.03,"latestTime":"19:59 EDT","volume":368954,"amount":1485540.520578,"timestamp":1773359947067,"change":-0.001300000000000523,"changeRate":-0.00032258064516142005},"preHourTrading":{"tag":"盘前","latestPrice":4.0797,"preClose":4.14,"latestTime":"09:29 EDT","volume":153275,"amount":629955.16127,"timestamp":1773322199073,"change":-0.0602999999999998,"changeRate":-0.0145652173913043},"postHourTrading":{"tag":"盘后","latestPrice":4.0287,"preClose":4.03,"latestTime":"19:59 EDT","volume":368954,"amount":1485540.520578,"timestamp":1773359947067,"change":-0.001300000000000523,"changeRate":-0.00032258064516142005},"overnightTrading":{"tag":"夜盘","latestPrice":4.04,"preClose":4.03,"latestTime":"20260312 20:05 EDT","volume":2357,"amount":9541.279777,"timestamp":1773360326793,"change":0.009999999999999787,"changeRate":0.002481389578163719},"impliedVol":0.9536,"impliedVolPercentile":0.1474},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.028881,"change":-0.08,"latestPrice":2.69,"close":2.69,"volume":268147,"market":"US","high":2.77,"low":2.66,"preClose":2.77,"open":2.77,"turnoverRate":0.026734,"peRate":0,"amplitude":0.039711,"marketValue":31895378.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":2.56,"changeRate5Day":-0.20178,"changeRate20Day":-0.065972,"changeRate60Day":-0.468379,"changeRateWTD":-0.161994,"changeRateMTD":-0.062718,"changeRateQTD":-0.30491,"changeRateYTD":-0.30491,"amount":723335.352452,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.446502,"volumeRatio":1.280712,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26981238,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.69,"latestTime":"19:59 EDT","volume":51811,"amount":149543.933772,"timestamp":1773359998158,"change":0.08000000000000007,"changeRate":0.02973977695167289},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.77,"latestTime":"09:29 EDT","volume":11539,"amount":31519.451224,"timestamp":1773322141089,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.69,"latestTime":"19:59 EDT","volume":51811,"amount":149543.933772,"timestamp":1773359998158,"change":0.08000000000000007,"changeRate":0.02973977695167289},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324007,"change":0,"changeRate":0},"impliedVol":1.1818,"impliedVolPercentile":0.26},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.032895,"change":-0.25,"latestPrice":7.35,"close":7.35,"volume":1573771,"market":"US","high":7.63,"low":7.34,"preClose":7.6,"open":7.58,"turnoverRate":0.013668,"peRate":8.546511,"amplitude":0.038158,"marketValue":1373684842.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.004098,"changeRate20Day":-0.120813,"changeRate60Day":-0.204545,"changeRateWTD":0.020833,"changeRateMTD":-0.060102,"changeRateQTD":-0.231172,"changeRateYTD":-0.231172,"amount":11668750.215987,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.070999,"pbRate":1.696066,"volumeRatio":0.676081,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.00339,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846275905.65,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.3974,"preClose":7.35,"latestTime":"19:56 EDT","volume":18101,"amount":133151.904492,"timestamp":1773359811157,"change":0.04740000000000055,"changeRate":0.00644897959183681},"preHourTrading":{"tag":"盘前","latestPrice":7.5127,"preClose":7.6,"latestTime":"09:25 EDT","volume":36104,"amount":274420.315774,"timestamp":1773321918666,"change":-0.08729999999999993,"changeRate":-0.01148684210526315},"postHourTrading":{"tag":"盘后","latestPrice":7.3974,"preClose":7.35,"latestTime":"19:56 EDT","volume":18101,"amount":133151.904492,"timestamp":1773359811157,"change":0.04740000000000055,"changeRate":0.00644897959183681},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324016,"change":0,"changeRate":0},"impliedVol":0.7289,"impliedVolPercentile":0.51},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.041078,"change":-0.32,"latestPrice":7.47,"close":7.47,"volume":19545115,"market":"US","high":7.7555,"low":7.43,"preClose":7.79,"open":7.67,"turnoverRate":0.055369,"peRate":0,"amplitude":0.041784,"marketValue":3156867559.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.096735,"changeRate20Day":-0.061558,"changeRate60Day":-0.358798,"changeRateWTD":-0.074349,"changeRateMTD":-0.131395,"changeRateQTD":-0.250752,"changeRateYTD":-0.250752,"amount":148051343.927729,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.806733,"volumeRatio":0.761355,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636910000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:59 EDT","volume":383279,"amount":2867667.031749,"timestamp":1773359995723,"change":0.020000000000000462,"changeRate":0.002677376171352137},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":216653,"amount":1679021.535807,"timestamp":1773322197879,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:59 EDT","volume":383279,"amount":2867667.031749,"timestamp":1773359995723,"change":0.020000000000000462,"changeRate":0.002677376171352137},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.46999979019165,"latestTime":"20260312 20:04 EDT","volume":2169,"amount":16246.329692399999,"timestamp":1773360280146,"change":0.03000020980834961,"changeRate":0.004016092456621063},"impliedVol":0.8807,"impliedVolPercentile":0.1992},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.042117,"change":-0.39,"latestPrice":8.87,"close":8.87,"volume":4133942,"market":"US","high":9.3,"low":8.78,"preClose":9.26,"open":9.16,"turnoverRate":0.031557,"peRate":0,"amplitude":0.056156,"marketValue":1286150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.055378,"changeRate20Day":-0.181734,"changeRate60Day":-0.419122,"changeRateWTD":-0.03482,"changeRateMTD":0.115723,"changeRateQTD":-0.341988,"changeRateYTD":-0.341988,"amount":37048052.655531,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.787628,"volumeRatio":0.798198,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161970000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.87,"latestTime":"19:59 EDT","volume":65567,"amount":580600.37469,"timestamp":1773359971485,"change":0.010000000000001563,"changeRate":0.0011273957158964558},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.26,"latestTime":"09:28 EDT","volume":17413,"amount":158819.985423,"timestamp":1773322106501,"change":-0.15000000000000036,"changeRate":-0.016198704103671746},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.87,"latestTime":"19:59 EDT","volume":65567,"amount":580600.37469,"timestamp":1773359971485,"change":0.010000000000001563,"changeRate":0.0011273957158964558},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.869999885559082,"latestTime":"20260312 20:03 EDT","volume":2,"amount":18,"timestamp":1773360206982,"change":0.05000019073486328,"changeRate":0.005637000155576861},"impliedVol":0.9425,"impliedVolPercentile":0.8964},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.0613,"change":-0.0466,"latestPrice":0.7136,"close":0.7136,"volume":909912,"market":"US","high":0.769,"low":0.71,"preClose":0.7602,"open":0.769,"turnoverRate":0.047898,"peRate":258.269989,"amplitude":0.077611,"marketValue":26551538.8864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.71,"changeRate5Day":-0.115299,"changeRate20Day":-0.122263,"changeRate60Day":-0.345321,"changeRateWTD":-0.097737,"changeRateMTD":-0.067068,"changeRateQTD":-0.232771,"changeRateYTD":-0.232771,"amount":655026.35208,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.349979,"volumeRatio":6.623197,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.009989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13556060.8192,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.7136,"latestTime":"19:59 EDT","volume":356590,"amount":222702.757355,"timestamp":1773359965642,"change":-0.033499999999999974,"changeRate":-0.04694506726457395},"postHourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.7136,"latestTime":"19:59 EDT","volume":356590,"amount":222702.757355,"timestamp":1773359965642,"change":-0.033499999999999974,"changeRate":-0.04694506726457395},"overnightTrading":{"tag":"夜盘","latestPrice":0.6528,"preClose":0.7136,"latestTime":"20260312 20:05 EDT","volume":166,"amount":106.51889659999999,"timestamp":1773360342031,"change":-0.060799999999999965,"changeRate":-0.08520179372197305},"impliedVol":1.2541,"impliedVolPercentile":0.7211}]}}}