美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

3,250.36

-48.4724-1.47%

涨家数：4

跌家数：9

平家数：- -

市盈率：- -

高：3,286.43

开：3,286.43

低：3,239.62

收：3,298.83

成交量：4.45亿

成交额：713.86亿

市值：12.99万亿

流通市值：12.30万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
SoundHound AI Inc US SOUN	13.02	+3.91%	+0.4900	8,167.49万	10.36亿	53.08亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
极光 US JG	10.391131	+0.40%	+0.0411	9,431.00	9.93万	6,313.87万
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
LivePerson US LPSN	0.932	-1.25%	-0.0118	100.31万	93.25万	9,005.45万
Meta Platforms, Inc. US META	738.7	-1.65%	-12.4100	907.05万	67.07亿	1.86万亿
BigBear.ai Holdings US BBAI	5.07	-1.74%	-0.0900	3,813.72万	1.93亿	18.79亿
奈飞 US NFLX	1208.25	-1.88%	-23.2000	320.98万	38.80亿	5,134.17亿
C3.ai, Inc. US AI	16.91	-2.31%	-0.4000	669.20万	1.13亿	23.26亿
老虎证券 US TIGR	12.5	-2.42%	-0.3100	530.08万	6,718.87万	23.36亿
Buzzfeed US BZFD	1.96	-2.49%	-0.0500	13.77万	27.38万	7,259.29万
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3250.3562,"timestamp":1756497599999,"preClose":3298.8286,"halted":0,"volume":445033997,"delay":0,"changeRate":-0.014694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-48.472412,"latestTime":"08-29 16:00:00 EDT","open":3286.4268,"high":3286.4268,"low":3239.624,"amount":71385614311.33861,"amplitude":0.014188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.351368,"peRate":33.919493,"turnoverRate":0.009776,"increases":4,"decrements":9,"flats":0,"marketCap":12993634570872,"floatMarketCap":12296557242364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3286.4268,"amplitude":0.014188,"preClose":3298.8286,"low":3239.624,"pbRate":"12.351368","latestPrice":3250.3562,"volume":445033997,"delay":0,"open":3286.4268,"prevYearClose":2652.3086,"prevWeekClose":3250.3562,"prevMonthClose":3250.3562,"prevQuarterClose":3038.1042,"fiveDayClose":3264.2854,"twentyDayClose":3209.8953,"sixtyDayClose":2810.9355,"secType":"PLATE","market":"US","turnoverRate":0.009776,"peRate":33.919493,"marketCap":12993634570872,"floatMarketCap":12296557242364,"timestamp":1756497599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":90.97,"latestTime":"20250829 04:00 EDT","volume":31925,"amount":2930455,"timestamp":1756454402192},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.039106,"change":0.49,"latestPrice":13.02,"close":13.02,"volume":81674890,"market":"US","high":13.03,"low":12.19,"preClose":12.53,"open":12.7,"turnoverRate":0.223858,"peRate":0,"amplitude":0.067039,"marketValue":5308075599.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.036624,"changeRate20Day":0.287834,"changeRate60Day":0.281496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21342,"changeRateYTD":-0.34375,"amount":1035567528.004799,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.754532,"volumeRatio":1.414759,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750370956.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.53,"latestTime":"09:29 EDT","volume":1187579,"amount":14997352.089711,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"overnightTrading":{"tag":"夜盘","latestPrice":12.68,"preClose":12.53,"latestTime":"20250829 04:00 EDT","volume":71667,"amount":914146,"timestamp":1756454402179},"impliedVol":0.8612,"impliedVolPercentile":0.172},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":211.92,"preClose":212.37,"latestTime":"20250829 04:00 EDT","volume":23541,"amount":4999426,"timestamp":1756454402192},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"JG","nameCN":"极光","changeRate":0.003974,"change":0.041131,"latestPrice":10.391131,"close":10.391131,"volume":9431,"market":"US","high":11.07,"low":10.08,"preClose":10.35,"open":10.15,"turnoverRate":0.003737,"peRate":0,"amplitude":0.095652,"marketValue":63138694.0935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":3.59,"changeRate5Day":0.001072,"changeRate20Day":0.045385,"changeRate60Day":0.02073,"changeRateWTD":0.000003,"changeRateMTD":0.000003,"changeRateQTD":-0.035178,"changeRateYTD":0.469978,"amount":99345.186378,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.977077,"volumeRatio":1.2833,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26222091.816417,"shortable":3,"shares":6076210,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":10.391131,"preClose":10.391131,"latestTime":"19:35 EDT","volume":2,"amount":21.14,"timestamp":1756510521776},"postHourTrading":{"tag":"盘后","latestPrice":10.391131,"preClose":10.391131,"latestTime":"19:35 EDT","volume":2,"amount":21.14,"timestamp":1756510521776},"overnightTrading":{"tag":"夜盘","latestPrice":10.391131,"preClose":10.391131,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":509.15,"preClose":509.64,"latestTime":"20250829 04:00 EDT","volume":7088,"amount":3610794,"timestamp":1756454402190},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.012503,"change":-0.0118,"latestPrice":0.932,"close":0.932,"volume":1003139,"market":"US","high":0.9454,"low":0.9102,"preClose":0.9438,"open":0.93,"turnoverRate":0.011946,"peRate":0,"amplitude":0.037296,"marketValue":90054500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":-0.16036,"changeRate20Day":0.109524,"changeRate60Day":0.188018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.077228,"changeRateYTD":-0.386842,"amount":932539.838769,"eps":-1.872234,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.092735,"volumeRatio":0.322321,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78265673.008,"shortable":3,"shares":96625000,"floatShares":83976044,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.932,"latestTime":"19:39 EDT","volume":10607,"amount":9826.1513,"timestamp":1756510789648},"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9438,"latestTime":"09:24 EDT","volume":20207,"amount":19002.802228,"timestamp":1756473871730},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.932,"latestTime":"19:39 EDT","volume":10607,"amount":9826.1513,"timestamp":1756510789648},"overnightTrading":{"tag":"夜盘","latestPrice":0.932,"preClose":0.932,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":2.4693,"impliedVolPercentile":0.896},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016522,"change":-12.41,"latestPrice":738.7,"close":738.7,"volume":9070546,"market":"US","high":747.14,"low":735.3466,"preClose":751.11,"open":745.28,"turnoverRate":0.004191,"peRate":26.793192,"amplitude":0.015701,"marketValue":1855718907582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.021317,"changeRate20Day":-0.01508,"changeRate60Day":0.07377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000826,"changeRateYTD":0.261635,"amount":6707033762.345337,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.017091,"pbRate":9.513092,"volumeRatio":1.109883,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002775,"floatMarketCap":1598924524641.9001,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"preHourTrading":{"tag":"盘前","latestPrice":744.49,"preClose":751.11,"latestTime":"09:29 EDT","volume":84202,"amount":62784589.785,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"overnightTrading":{"tag":"夜盘","latestPrice":747.6,"preClose":751.11,"latestTime":"20250829 04:00 EDT","volume":5270,"amount":3947582,"timestamp":1756454402194},"impliedVol":0.2933,"impliedVolPercentile":0.092},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.017442,"change":-0.09,"latestPrice":5.07,"close":5.07,"volume":38137202,"market":"US","high":5.18,"low":4.95,"preClose":5.16,"open":5.15,"turnoverRate":0.133347,"peRate":0,"amplitude":0.044574,"marketValue":1879465213.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.29,"changeRate5Day":-0.078182,"changeRate20Day":-0.207813,"changeRate60Day":0.190141,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.253314,"changeRateYTD":0.139326,"amount":192695187.506336,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":7.051079,"volumeRatio":0.780244,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450020000,"shortable":3,"shares":370703198,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":5.0601,"preClose":5.07,"latestTime":"19:59 EDT","volume":319752,"amount":1621430.2013,"timestamp":1756511999630},"preHourTrading":{"tag":"盘前","latestPrice":5.1299,"preClose":5.16,"latestTime":"09:29 EDT","volume":240897,"amount":1236576.888815,"timestamp":1756474191683},"postHourTrading":{"tag":"盘后","latestPrice":5.0601,"preClose":5.07,"latestTime":"19:59 EDT","volume":319752,"amount":1621430.2013,"timestamp":1756511999630},"overnightTrading":{"tag":"夜盘","latestPrice":5.2,"preClose":5.16,"latestTime":"20250829 04:00 EDT","volume":11236,"amount":57997,"timestamp":1756454402191},"impliedVol":0.8807,"impliedVolPercentile":0.044},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.01884,"change":-23.2,"latestPrice":1208.25,"close":1208.25,"volume":3209809,"market":"US","high":1228.79,"low":1201.15,"preClose":1231.45,"open":1227.97,"turnoverRate":0.007606,"peRate":51.503941,"amplitude":0.022445,"marketValue":513417257554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.002988,"changeRate20Day":0.042853,"changeRate60Day":-0.025338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097735,"changeRateYTD":0.355574,"amount":3880009439.481201,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.571664,"pbRate":20.57628,"volumeRatio":1.390646,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509868722756.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"preHourTrading":{"tag":"盘前","latestPrice":1227.12,"preClose":1231.45,"latestTime":"09:29 EDT","volume":4102,"amount":5034247.183,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"overnightTrading":{"tag":"夜盘","latestPrice":1228.5,"preClose":1231.45,"latestTime":"20250829 04:00 EDT","volume":415,"amount":510516,"timestamp":1756454402193},"impliedVol":0.3197,"impliedVolPercentile":0.416},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023108,"change":-0.4,"latestPrice":16.91,"close":16.91,"volume":6692006,"market":"US","high":17.51,"low":16.715,"preClose":17.31,"open":17.33,"turnoverRate":0.053111,"peRate":0,"amplitude":0.045927,"marketValue":2325588621.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.033714,"changeRate20Day":-0.246099,"changeRate60Day":-0.356055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.311762,"changeRateYTD":-0.508859,"amount":113299926.794395,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.774162,"volumeRatio":1.183181,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.004455,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":2130660000,"shortable":3,"shares":137527417,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":16.9099,"preClose":16.91,"latestTime":"19:59 EDT","volume":104682,"amount":1769955.3351,"timestamp":1756511996953},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.31,"latestTime":"09:29 EDT","volume":42181,"amount":726070.706277,"timestamp":1756474190014},"postHourTrading":{"tag":"盘后","latestPrice":16.9099,"preClose":16.91,"latestTime":"19:59 EDT","volume":104682,"amount":1769955.3351,"timestamp":1756511996953},"overnightTrading":{"tag":"夜盘","latestPrice":17.32,"preClose":17.31,"latestTime":"20250829 04:00 EDT","volume":4149,"amount":71886,"timestamp":1756454402170},"impliedVol":0.7123,"impliedVolPercentile":0.492},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.0242,"change":-0.31,"latestPrice":12.5,"close":12.5,"volume":5300801,"market":"US","high":13.11,"low":12.46,"preClose":12.81,"open":12.835,"turnoverRate":0.050024,"peRate":18.796992,"amplitude":0.050742,"marketValue":2336198725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.39,"changeRate5Day":-0.016522,"changeRate20Day":0.329787,"changeRate60Day":0.486326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.295337,"changeRateYTD":0.934985,"amount":67188725.396455,"eps":0.665,"lyrEps":0.3661,"lyrPeRate":34.143677,"pbRate":3.098503,"volumeRatio":0.416697,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324560225,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.5,"latestTime":"19:58 EDT","volume":81975,"amount":1025316.1538,"timestamp":1756511905769},"preHourTrading":{"tag":"盘前","latestPrice":12.893,"preClose":12.81,"latestTime":"09:29 EDT","volume":102381,"amount":1299737.698576,"timestamp":1756474199011},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.5,"latestTime":"19:58 EDT","volume":81975,"amount":1025316.1538,"timestamp":1756511905769},"overnightTrading":{"tag":"夜盘","latestPrice":12.65,"preClose":12.81,"latestTime":"20250829 04:00 EDT","volume":68579,"amount":873472,"timestamp":1756454402192},"impliedVol":0.7153,"impliedVolPercentile":0.328},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.024876,"change":-0.05,"latestPrice":1.96,"close":1.96,"volume":137667,"market":"US","high":2.03,"low":1.956,"preClose":2.01,"open":2,"turnoverRate":0.007247,"peRate":7.772442,"amplitude":0.036816,"marketValue":72592912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.61,"changeRate5Day":-0.029703,"changeRate20Day":-0.062201,"changeRate60Day":-0.079812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":-0.265918,"amount":273837.185026,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.894806,"volumeRatio":0.883093,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37233575.12,"shortable":3,"shares":37037200,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"18:46 EDT","volume":61,"amount":119.56,"timestamp":1756507573346},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.01,"latestTime":"09:01 EDT","volume":8,"amount":15.76,"timestamp":1756472519164},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"18:46 EDT","volume":61,"amount":119.56,"timestamp":1756507573346},"overnightTrading":{"tag":"夜盘","latestPrice":1.96,"preClose":1.96,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.6315,"impliedVolPercentile":0.096},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":179.47,"preClose":180.17,"latestTime":"20250829 04:00 EDT","volume":300208,"amount":53945005,"timestamp":1756454402196},"impliedVol":0.3843,"impliedVolPercentile":0.056}]}}}