美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,300.43

-4.0967-0.12%

涨家数：6

跌家数：7

平家数：- -

市盈率：- -

高：3,314.79

开：3,298.93

低：3,277.80

收：3,304.53

成交量：2.62亿

成交额：478.92亿

市值：13.20万亿

流通市值：12.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	7.83	+3.85%	+0.2900	1,354.96万	1.03亿	32.89亿
BigBear.ai Holdings US BBAI	4.19	+2.45%	+0.1000	3,617.23万	1.49亿	18.29亿
Buzzfeed US BZFD	0.8196	+1.54%	+0.0124	33.92万	27.58万	3,049.56万
C3.ai, Inc. US AI	10.7	+0.94%	+0.1000	338.25万	3,564.47万	15.06亿
老虎证券 US TIGR	8.07	+0.75%	+0.0600	90.23万	721.14万	15.08亿
Meta Platforms, Inc. US META	644.78	+0.24%	+1.56	998.13万	64.24亿	1.63万亿
英伟达 US NVDA	187.9	-0.04%	-0.0800	1.25亿	233.90亿	4.57万亿
微软 US MSFT	398.46	-0.06%	-0.2300	2,800.91万	111.83亿	2.96万亿
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,333.09万	40.48亿	3.66万亿
百度 US BIDU	137.11	-0.55%	-0.7600	167.63万	2.29亿	471.66亿
LivePerson US LPSN	2.84	-0.70%	-0.0200	11.80万	33.18万	3,367.39万
奈飞 US NFLX	77	-1.27%	-0.9900	2,999.06万	23.22亿	3,262.74亿
极光 US JG	7.91	-3.54%	-0.2900	1,409.00	1.10万	4,774.44万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3300.4292,"timestamp":1771534799999,"preClose":3304.526,"halted":0,"volume":262452826,"delay":0,"changeRate":-0.00124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.09668,"latestTime":"02-19 16:00:00 EST","open":3298.9302,"high":3314.7935,"low":3277.7979,"amount":47891605646.81989,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.825092,"peRate":31.014735,"turnoverRate":0.005314,"increases":6,"decrements":7,"flats":0,"marketCap":13196318908876,"floatMarketCap":12410772366757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3314.7935,"amplitude":0.011195,"preClose":3304.526,"low":3277.7979,"pbRate":"10.825092","latestPrice":3300.4292,"volume":262452826,"delay":0,"open":3298.9302,"prevYearClose":3509.0276,"prevWeekClose":3279.1375,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3366.3,"twentyDayClose":3423.511,"sixtyDayClose":3361.1934,"secType":"PLATE","market":"US","turnoverRate":0.005314,"peRate":31.014735,"marketCap":13196318908876,"floatMarketCap":12410772366757,"timestamp":1771534799999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.038462,"change":0.29,"latestPrice":7.83,"close":7.83,"volume":13549631,"market":"US","high":7.85,"low":7.32,"preClose":7.54,"open":7.41,"turnoverRate":0.038384,"peRate":0,"amplitude":0.070292,"marketValue":3289350591.63,"askSize":18,"bidSize":4652,"askPrice":7.84,"bidPrice":7.83,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.016332,"changeRate20Day":-0.262712,"changeRate60Day":-0.306466,"changeRateWTD":0.049598,"changeRateMTD":-0.074468,"changeRateQTD":-0.214644,"changeRateYTD":-0.214644,"amount":103170868.270808,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.239113,"volumeRatio":0.603112,"committee":0.992291,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.001919,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763990000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.83,"latestTime":"16:38 EST","volume":104707,"amount":819855.255053,"timestamp":1771537123331,"change":0.009999999999999787,"changeRate":0.0012771392081736637},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.54,"latestTime":"09:29 EST","volume":115401,"amount":863789.709955,"timestamp":1771511397708,"change":-0.1299999999999999,"changeRate":-0.017241379310344813},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.83,"latestTime":"16:38 EST","volume":104707,"amount":819855.255053,"timestamp":1771537123331,"change":0.009999999999999787,"changeRate":0.0012771392081736637},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.539999961853027,"latestTime":"20260219 04:00 EST","volume":23391,"amount":177035,"timestamp":1771491602078,"change":0.039999961853027344,"changeRate":0.005305034755357873},"impliedVol":1.1132,"impliedVolPercentile":0.6574},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.02445,"change":0.1,"latestPrice":4.19,"close":4.19,"volume":36172252,"market":"US","high":4.2,"low":3.96,"preClose":4.09,"open":4.01,"turnoverRate":0.083539,"peRate":0,"amplitude":0.05868,"marketValue":1829149645.32,"askSize":1280,"bidSize":271,"askPrice":4.18,"bidPrice":4.17,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.054176,"changeRate20Day":-0.2662,"changeRate60Day":-0.239564,"changeRateWTD":0.026961,"changeRateMTD":-0.168651,"changeRateQTD":-0.224074,"changeRateYTD":-0.224074,"amount":149370603.481323,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":2.998527,"volumeRatio":0.763802,"committee":-0.650548,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.001195,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814270000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.1799,"preClose":4.19,"latestTime":"16:38 EST","volume":268678,"amount":1125187.380545,"timestamp":1771537131938,"change":-0.010100000000000442,"changeRate":-0.0024105011933175276},"preHourTrading":{"tag":"盘前","latestPrice":4.0008,"preClose":4.09,"latestTime":"09:29 EST","volume":134556,"amount":545415.210864,"timestamp":1771511399858,"change":-0.08919999999999995,"changeRate":-0.02180929095354522},"postHourTrading":{"tag":"盘后","latestPrice":4.1799,"preClose":4.19,"latestTime":"16:38 EST","volume":268678,"amount":1125187.380545,"timestamp":1771537131938,"change":-0.010100000000000442,"changeRate":-0.0024105011933175276},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.090000152587891,"latestTime":"20260219 04:00 EST","volume":40225,"amount":165786,"timestamp":1771491602078,"change":0.019999980926513672,"changeRate":0.00488997070424532},"impliedVol":1.124,"impliedVolPercentile":0.3068},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.015362,"change":0.0124,"latestPrice":0.8196,"close":0.8196,"volume":339173,"market":"US","high":0.8249,"low":0.799799,"preClose":0.8072,"open":0.8,"turnoverRate":0.017854,"peRate":296.634084,"amplitude":0.031096,"marketValue":30495573.5304,"askSize":6,"bidSize":7,"askPrice":0.87,"bidPrice":0.77,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":0.008118,"changeRate20Day":-0.09944,"changeRate60Day":-0.079205,"changeRateWTD":0.003305,"changeRateMTD":-0.06906,"changeRateQTD":-0.118804,"changeRateYTD":-0.118804,"amount":275816.634893,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.401966,"volumeRatio":2.706443,"committee":0.076923,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.002313,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15569713.3512,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.8191,"preClose":0.8196,"latestTime":"16:33 EST","volume":15259,"amount":12498.237043,"timestamp":1771536818700,"change":-0.0004999999999999449,"changeRate":-0.0006100536847241885},"postHourTrading":{"tag":"盘后","latestPrice":0.8191,"preClose":0.8196,"latestTime":"16:33 EST","volume":15259,"amount":12498.237043,"timestamp":1771536818700,"change":-0.0004999999999999449,"changeRate":-0.0006100536847241885},"overnightTrading":{"tag":"夜盘","latestPrice":0.807200014591217,"preClose":0.807200014591217,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.009434,"change":0.1,"latestPrice":10.7,"close":10.7,"volume":3382498,"market":"US","high":10.725,"low":10.29,"preClose":10.6,"open":10.46,"turnoverRate":0.026845,"peRate":0,"amplitude":0.041038,"marketValue":1506060106.7,"askSize":1000,"bidSize":476,"askPrice":10.72,"bidPrice":10.62,"week52High":32.12,"week52Low":9.99,"changeRate5Day":-0.012915,"changeRate20Day":-0.152139,"changeRate60Day":-0.167315,"changeRateWTD":-0.007421,"changeRateMTD":-0.028156,"changeRateQTD":-0.206231,"changeRateYTD":-0.206231,"amount":35644706.220863,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.951146,"volumeRatio":0.64525,"committee":-0.355014,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000468,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348200000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:35 EST","volume":20568,"amount":220075.172976,"timestamp":1771536906686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.6,"latestTime":"09:27 EST","volume":7490,"amount":79458.99073,"timestamp":1771511245595,"change":-0.1999999999999993,"changeRate":-0.01886792452830182},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:35 EST","volume":20568,"amount":220075.172976,"timestamp":1771536906686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.600000381469727,"latestTime":"20260219 04:00 EST","volume":12284,"amount":130517,"timestamp":1771491602078,"change":0.01999950408935547,"changeRate":0.0018867456009074661},"impliedVol":1.0589,"impliedVolPercentile":0.988},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.007491,"change":0.06,"latestPrice":8.07,"close":8.07,"volume":902336,"market":"US","high":8.07,"low":7.89,"preClose":8.01,"open":7.96,"turnoverRate":0.007837,"peRate":9.383721,"amplitude":0.022472,"marketValue":1508249888.79,"askSize":200,"bidSize":100,"askPrice":8.08,"bidPrice":7.95,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.034689,"changeRate20Day":-0.113187,"changeRate60Day":0.022814,"changeRateWTD":0.004981,"changeRateMTD":-0.055035,"changeRateQTD":-0.155858,"changeRateYTD":-0.155858,"amount":7211415.191254,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.037138,"pbRate":1.862211,"volumeRatio":0.466198,"committee":-0.333333,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929176402.53,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.9502,"preClose":8.07,"latestTime":"16:35 EST","volume":23924,"amount":192762.940896,"timestamp":1771536920903,"change":-0.11980000000000057,"changeRate":-0.014845105328376774},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8.01,"latestTime":"09:28 EST","volume":6714,"amount":53728.959564,"timestamp":1771511285045,"change":-0.040000000000000036,"changeRate":-0.004993757802746571},"postHourTrading":{"tag":"盘后","latestPrice":7.9502,"preClose":8.07,"latestTime":"16:35 EST","volume":23924,"amount":192762.940896,"timestamp":1771536920903,"change":-0.11980000000000057,"changeRate":-0.014845105328376774},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.010000228881836,"latestTime":"20260219 04:00 EST","volume":2392,"amount":19092,"timestamp":1771491602066,"change":0.010000228881835938,"changeRate":0.001248467989523632},"impliedVol":0.6758,"impliedVolPercentile":0.3147},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002425,"change":1.56,"latestPrice":644.78,"close":644.78,"volume":9981310,"market":"US","high":647.19,"low":636.72,"preClose":643.22,"open":638.57,"turnoverRate":0.004611,"peRate":27.449128,"amplitude":0.016277,"marketValue":1625185783993.66,"askSize":35,"bidSize":26,"askPrice":645.42,"bidPrice":644,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.035756,"changeRate20Day":0.051912,"changeRate60Day":0.094424,"changeRateWTD":0.007831,"changeRateMTD":-0.100098,"changeRateQTD":-0.023194,"changeRateYTD":-0.023194,"amount":6424129267.127686,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.449127,"pbRate":7.480958,"volumeRatio":0.723868,"committee":-0.147541,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003257,"floatMarketCap":1395633619870.8599,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":645.26,"preClose":644.78,"latestTime":"16:38 EST","volume":705332,"amount":454784249.0928,"timestamp":1771537117482,"change":0.4800000000000182,"changeRate":0.0007444399640187633},"preHourTrading":{"tag":"盘前","latestPrice":638.57,"preClose":643.22,"latestTime":"09:29 EST","volume":363137,"amount":233316808.00498,"timestamp":1771511387166,"change":-4.649999999999977,"changeRate":-0.007229252821740582},"postHourTrading":{"tag":"盘后","latestPrice":645.26,"preClose":644.78,"latestTime":"16:38 EST","volume":705332,"amount":454784249.0928,"timestamp":1771537117482,"change":0.4800000000000182,"changeRate":0.0007444399640187633},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.3576,"impliedVolPercentile":0.4622},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":125006283,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005338,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":289,"bidSize":1,"askPrice":187.69,"bidPrice":187.43,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23390490292.0009,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.759419,"committee":-0.557951,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.49,"preClose":187.9,"latestTime":"16:38 EST","volume":8367255,"amount":1572198847.245,"timestamp":1771537127623,"change":-0.4099999999999966,"changeRate":-0.00218201170835549},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.49,"preClose":187.9,"latestTime":"16:38 EST","volume":8367255,"amount":1572198847.245,"timestamp":1771537127623,"change":-0.4099999999999966,"changeRate":-0.00218201170835549},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28009096,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003774,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":80,"bidSize":1,"askPrice":398.2,"bidPrice":398.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11182676026.02832,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.810978,"committee":-0.975309,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.169,"preClose":398.46,"latestTime":"16:38 EST","volume":1397182,"amount":556715453.18926,"timestamp":1771537129097,"change":-0.2909999999999968,"changeRate":-0.000730311700045166},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.169,"preClose":398.46,"latestTime":"16:38 EST","volume":1397182,"amount":556715453.18926,"timestamp":1771537129097,"change":-0.2909999999999968,"changeRate":-0.000730311700045166},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13330940,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.00123,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":1,"bidSize":46,"askPrice":303.86,"bidPrice":303.54,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4047964259.314575,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.594938,"committee":0.957447,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.76,"preClose":303.56,"latestTime":"16:38 EST","volume":1583673,"amount":480743054.08311,"timestamp":1771537111583,"change":0.19999999999998863,"changeRate":0.0006588483331136797},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":303.76,"preClose":303.56,"latestTime":"16:38 EST","volume":1583673,"amount":480743054.08311,"timestamp":1771537111583,"change":0.19999999999998863,"changeRate":0.0006588483331136797},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1676270,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.006264,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":48,"bidSize":108,"askPrice":138,"bidPrice":136.51,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":229396536.617126,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.676625,"committee":0.384615,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.5201,"preClose":137.11,"latestTime":"16:36 EST","volume":178277,"amount":24443563.03554,"timestamp":1771536985870,"change":-0.5899000000000001,"changeRate":-0.004302384946393407},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":136.5201,"preClose":137.11,"latestTime":"16:36 EST","volume":178277,"amount":24443563.03554,"timestamp":1771536985870,"change":-0.5899000000000001,"changeRate":-0.004302384946393407},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":137.8699951171875,"latestTime":"20260219 04:00 EST","volume":1982,"amount":274386,"timestamp":1771491602077,"change":0.44000244140625,"changeRate":0.0031914300209574557},"impliedVol":0.5504,"impliedVolPercentile":0.7809},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.006993,"change":-0.02,"latestPrice":2.84,"close":2.84,"volume":118038,"market":"US","high":2.88,"low":2.7401,"preClose":2.86,"open":2.78,"turnoverRate":0.011768,"peRate":0,"amplitude":0.048916,"marketValue":33673931.12,"askSize":134,"bidSize":100,"askPrice":2.92,"bidPrice":2.75,"week52High":21.6,"week52Low":2.56,"changeRate5Day":-0.013889,"changeRate20Day":-0.068852,"changeRate60Day":-0.383948,"changeRateWTD":0.032727,"changeRateMTD":-0.077922,"changeRateQTD":-0.26615,"changeRateYTD":-0.26615,"amount":331795.262399,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.527162,"volumeRatio":0.926727,"committee":-0.145299,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28485768,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EST","volume":449,"amount":1275.16,"timestamp":1771535404944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.86,"latestTime":"09:29 EST","volume":2419,"amount":6758.823157,"timestamp":1771511343070,"change":-0.08999999999999986,"changeRate":-0.03146853146853142},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EST","volume":449,"amount":1275.16,"timestamp":1771535404944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.8144,"impliedVolPercentile":0.788},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012694,"change":-0.99,"latestPrice":77,"close":77,"volume":29990553,"market":"US","high":78.7,"low":76.59,"preClose":77.99,"open":77.75,"turnoverRate":0.007107,"peRate":32.181122,"amplitude":0.027055,"marketValue":326273897180,"askSize":580,"bidSize":9,"askPrice":77.13,"bidPrice":77.11,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.032906,"changeRate20Day":-0.097938,"changeRate60Day":-0.271316,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2322421591.538109,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.673966,"committee":-0.96944,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.1293,"preClose":77,"latestTime":"16:38 EST","volume":972507,"amount":74885212.553145,"timestamp":1771537129346,"change":0.12930000000000064,"changeRate":0.0016792207792207874},"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.1293,"preClose":77,"latestTime":"16:38 EST","volume":972507,"amount":74885212.553145,"timestamp":1771537129346,"change":0.12930000000000064,"changeRate":0.0016792207792207874},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4325,"impliedVolPercentile":0.757},{"symbol":"JG","nameCN":"极光","changeRate":-0.035366,"change":-0.29,"latestPrice":7.91,"close":7.91,"volume":1409,"market":"US","high":7.95,"low":7.72,"preClose":8.2,"open":7.72,"turnoverRate":0.000558,"peRate":0,"amplitude":0.028049,"marketValue":47744427.78,"askSize":9,"bidSize":30,"askPrice":8.2,"bidPrice":6.7,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.015251,"changeRate20Day":-0.02706,"changeRate60Day":0.16839,"changeRateWTD":-0.046988,"changeRateMTD":0.088033,"changeRateQTD":0.2656,"changeRateYTD":0.2656,"amount":11017.469867,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.72997,"volumeRatio":0.293689,"committee":0.538462,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19960940.37,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.91,"latestTime":"16:10 EST","volume":11,"amount":86.429999,"timestamp":1771535404929,"change":-0.4800000000000004,"changeRate":-0.060682680151706754},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.91,"latestTime":"16:10 EST","volume":11,"amount":86.429999,"timestamp":1771535404929,"change":-0.4800000000000004,"changeRate":-0.060682680151706754},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}