美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,836.29

-26.6807-0.69%

涨家数：5

跌家数：7

平家数：- -

市盈率：- -

高：3,864.83

开：3,856.29

低：3,804.55

收：3,862.97

成交量：2.24亿

成交额：470.95亿

市值：15.36万亿

流通市值：14.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	11.69	+3.63%	+0.4100	372.69万	4,338.57万	18.71亿
BigBear.ai Holdings US BBAI	2.17	+2.36%	+0.0500	1,248.38万	2,710.44万	10.39亿
SoundHound AI Inc US SOUN	4.7	+1.08%	+0.0500	1,077.87万	5,077.87万	20.87亿
老虎证券 US TIGR	4.1	+0.99%	+0.0400	130.88万	535.28万	7.66亿
百度 US BIDU	80.5	+0.90%	+0.7200	136.95万	1.10亿	273.90亿
极光 US JG	8.2	-0.24%	-0.0200	7,703	6.39万	4,853.48万
英伟达 US NVDA	216.47	-0.29%	-0.6200	7,960.91万	172.23亿	5.22万亿
微软 US MSFT	531.87	-0.31%	-1.6500	1,457.60万	77.47亿	3.95万亿
谷歌 US GOOG	336.4	-1.11%	-3.7600	1,479.03万	49.92亿	4.11万亿
Meta Platforms, Inc. US META	694.25	-1.59%	-11.1900	1,704.91万	117.75亿	1.76万亿
奈飞 US NFLX	68.69	-1.66%	-1.1600	6,703.92万	46.11亿	2,860.21亿
Buzzfeed US BZFD	0.99	-2.94%	-0.0300	13.27万	13.42万	8,250.14万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3836.291,"timestamp":1792526399999,"preClose":3862.9717,"halted":0,"volume":224262359,"delay":0,"changeRate":-0.006907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.680664,"latestTime":"10-20 16:00:00 EDT","open":3856.2915,"high":3864.829,"low":3804.5508,"amount":47094548504.52028,"amplitude":0.015604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.750979,"peRate":29.037031,"turnoverRate":0.004586,"increases":5,"decrements":7,"flats":0,"marketCap":15364970254816,"floatMarketCap":14326057097560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3864.829,"amplitude":0.015604,"preClose":3862.9717,"low":3804.5508,"pbRate":"11.750979","latestPrice":3836.291,"volume":224262359,"delay":0,"open":3856.2915,"prevYearClose":3509.0276,"prevWeekClose":3830.1704,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":4015.99,"twentyDayClose":3913.564,"sixtyDayClose":3362.0774,"secType":"PLATE","market":"US","turnoverRate":0.004586,"peRate":29.037031,"marketCap":15364970254816,"floatMarketCap":14326057097560,"timestamp":1792526399999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.036348,"change":0.41,"latestPrice":11.69,"close":11.69,"volume":3726854,"market":"US","high":11.8175,"low":11.16,"preClose":11.28,"open":11.3,"turnoverRate":0.02566,"peRate":0,"amplitude":0.058289,"marketValue":1871419192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":-0.026644,"changeRate20Day":0.077419,"changeRate60Day":0.325397,"changeRateWTD":0.032686,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":-0.132789,"amount":43385660.798374,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.693092,"volumeRatio":0.588114,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697872983.03,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"preHourTrading":{"tag":"盘前","latestPrice":11.235,"preClose":11.28,"latestTime":"09:29 EDT","volume":5920,"amount":66537.03488,"timestamp":1792502959763,"change":-0.04499999999999993,"changeRate":-0.003989361702127653},"postHourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.6899995803833,"latestTime":"20261021 02:35 EDT","volume":318,"amount":3724,"timestamp":1792564514881,"change":0.020000457763671875,"changeRate":0.0017109032062955886},"impliedVol":0.5803,"impliedVolPercentile":0.0279},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.023585,"change":0.05,"latestPrice":2.17,"close":2.17,"volume":12483849,"market":"US","high":2.225,"low":2.07,"preClose":2.12,"open":2.1,"turnoverRate":0.026485,"peRate":0,"amplitude":0.073113,"marketValue":1039320306.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":2.07,"changeRate5Day":-0.09205,"changeRate20Day":-0.249135,"changeRate60Day":-0.233216,"changeRateWTD":0.00463,"changeRateMTD":-0.181132,"changeRateQTD":-0.181132,"changeRateYTD":-0.598148,"amount":27104353.016334,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.349199,"volumeRatio":0.62338,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.002299,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022849889.32,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.17,"latestTime":"19:59 EDT","volume":539764,"amount":1181299.793,"timestamp":1792540783848,"change":0.050000000000000266,"changeRate":0.023041474654378002},"preHourTrading":{"tag":"盘前","latestPrice":2.1001,"preClose":2.12,"latestTime":"09:29 EDT","volume":95272,"amount":200751.27059,"timestamp":1792502986995,"change":-0.01990000000000025,"changeRate":-0.009386792452830306},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.17,"latestTime":"19:59 EDT","volume":539764,"amount":1181299.793,"timestamp":1792540783848,"change":0.050000000000000266,"changeRate":0.023041474654378002},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1700000762939453,"latestTime":"20261021 02:30 EDT","volume":14924,"amount":32757,"timestamp":1792564238244,"change":0.019999980926513672,"changeRate":0.00921658074808496},"impliedVol":0.9575,"impliedVolPercentile":0.3785},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010753,"change":0.05,"latestPrice":4.7,"close":4.7,"volume":10778724,"market":"US","high":4.8,"low":4.6,"preClose":4.65,"open":4.62,"turnoverRate":0.02688,"peRate":0,"amplitude":0.043011,"marketValue":2087316266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":4.385,"changeRate5Day":-0.036885,"changeRate20Day":-0.232026,"changeRate60Day":-0.266771,"changeRateWTD":-0.004237,"changeRateMTD":-0.219269,"changeRateQTD":-0.219269,"changeRateYTD":-0.528586,"amount":50778743.14361,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.256094,"volumeRatio":0.636036,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1884700000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.7,"latestTime":"19:59 EDT","volume":178772,"amount":843498.0123,"timestamp":1792540740994,"change":0.03000000000000025,"changeRate":0.006382978723404308},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.65,"latestTime":"09:29 EDT","volume":131896,"amount":607856.169392,"timestamp":1792502991179,"change":-0.03000000000000025,"changeRate":-0.006451612903225859},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.7,"latestTime":"19:59 EDT","volume":178772,"amount":843498.0123,"timestamp":1792540740994,"change":0.03000000000000025,"changeRate":0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.699999809265137,"latestTime":"20261021 02:30 EDT","volume":2793,"amount":13286,"timestamp":1792564252636,"change":0.06000041961669922,"changeRate":0.012766047245027553},"impliedVol":0.8072,"impliedVolPercentile":0.2829},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.009852,"change":0.04,"latestPrice":4.1,"close":4.1,"volume":1308764,"market":"US","high":4.135,"low":4.01,"preClose":4.06,"open":4.03,"turnoverRate":0.011219,"peRate":7.365,"amplitude":0.030788,"marketValue":766273177.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.0553,"changeRate20Day":-0.159836,"changeRate60Day":-0.164969,"changeRateWTD":0.012346,"changeRateMTD":-0.106754,"changeRateQTD":-0.106754,"changeRateYTD":-0.57113,"amount":5352793.786182,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.422869,"pbRate":0.863751,"volumeRatio":0.7125,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478278349.6,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:41 EDT","volume":9794,"amount":41275.3184,"timestamp":1792539712755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.06,"latestTime":"09:28 EDT","volume":11934,"amount":48305.114559,"timestamp":1792502881174,"change":-0.02999999999999936,"changeRate":-0.007389162561576198},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:41 EDT","volume":9794,"amount":41275.3184,"timestamp":1792539712755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.099999904632568,"latestTime":"20261021 02:37 EDT","volume":197,"amount":816,"timestamp":1792564637097,"change":0.039999961853027344,"changeRate":0.009756088483765963},"impliedVol":0.3401,"impliedVolPercentile":0.004},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009025,"change":0.72,"latestPrice":80.5,"close":80.5,"volume":1369458,"market":"US","high":81.14,"low":79.65,"preClose":79.78,"open":79.9,"turnoverRate":0.004998,"peRate":0,"amplitude":0.018676,"marketValue":27390339049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":79.65,"changeRate5Day":-0.038691,"changeRate20Day":-0.129071,"changeRate60Day":-0.235445,"changeRateWTD":0.004492,"changeRateMTD":-0.073328,"changeRateQTD":-0.073328,"changeRateYTD":-0.383897,"amount":110251535.035721,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.878335,"pbRate":0.100792,"volumeRatio":0.593612,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22057000000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.5,"latestTime":"19:56 EDT","volume":12740,"amount":1027206.6432,"timestamp":1792540605028,"change":0.3499999999999943,"changeRate":0.0043478260869564515},"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.78,"latestTime":"09:29 EDT","volume":20861,"amount":1664501.90193,"timestamp":1792502999999,"change":0.12000000000000455,"changeRate":0.0015041363750313932},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.5,"latestTime":"19:56 EDT","volume":12740,"amount":1027206.6432,"timestamp":1792540605028,"change":0.3499999999999943,"changeRate":0.0043478260869564515},"overnightTrading":{"tag":"夜盘","latestPrice":79.55000305175781,"preClose":80.5,"latestTime":"20261021 02:49 EDT","volume":7903,"amount":634534.63605,"timestamp":1792565389993,"change":-0.9499969482421875,"changeRate":-0.011801204325989906},"impliedVol":0.435,"impliedVolPercentile":0.1554},{"symbol":"JG","nameCN":"极光","changeRate":-0.002433,"change":-0.02,"latestPrice":8.2,"close":8.2,"volume":7703,"market":"US","high":8.6,"low":7.9,"preClose":8.22,"open":8.24,"turnoverRate":0.003053,"peRate":57.666478,"amplitude":0.085158,"marketValue":48534832.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.2,"changeRate5Day":0.043257,"changeRate20Day":0.26935,"changeRate60Day":0.7119,"changeRateWTD":-0.068182,"changeRateMTD":0.226627,"changeRateQTD":0.226627,"changeRateYTD":0.312,"amount":63929.002508,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":816.164029,"pbRate":0.753682,"volumeRatio":0.131921,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.011097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20692700,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"18:31 EDT","volume":2,"amount":16.24,"timestamp":1792535466495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.22,"latestTime":"09:26 EDT","volume":18,"amount":155.34,"timestamp":1792502766788,"change":0.27999999999999936,"changeRate":0.03406326034063252},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"18:31 EDT","volume":2,"amount":16.24,"timestamp":1792535466495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424051,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002856,"change":-0.62,"latestPrice":216.47,"close":216.47,"volume":79609078,"market":"US","high":218.46,"low":212.77,"preClose":217.09,"open":215.98,"turnoverRate":0.00342,"peRate":27.371871,"amplitude":0.02621,"marketValue":5216927000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052731,"changeRate20Day":-0.054179,"changeRate60Day":0.101572,"changeRateWTD":0.010928,"changeRateMTD":-0.05215,"changeRateQTD":-0.05215,"changeRateYTD":0.160697,"amount":17222696883.056183,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.177551,"pbRate":22.782932,"volumeRatio":0.723993,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002402,"floatMarketCap":5038518097514,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":216.47,"latestTime":"19:59 EDT","volume":8219278,"amount":1793218392.472899,"timestamp":1792540799825,"change":4.530000000000001,"changeRate":0.020926687300780716},"preHourTrading":{"tag":"盘前","latestPrice":216.03,"preClose":217.09,"latestTime":"09:29 EDT","volume":1036833,"amount":223956736.72974,"timestamp":1792502999999,"change":-1.0600000000000023,"changeRate":-0.0048827675157768775},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":216.47,"latestTime":"19:59 EDT","volume":8219278,"amount":1793218392.472899,"timestamp":1792540799825,"change":4.530000000000001,"changeRate":0.020926687300780716},"overnightTrading":{"tag":"夜盘","latestPrice":220.2,"preClose":216.47,"latestTime":"20261021 02:51 EDT","volume":194219,"amount":42918481.60277,"timestamp":1792565476386,"change":3.7299999999999898,"changeRate":0.017231025084307246},"impliedVol":0.4426,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003093,"change":-1.65,"latestPrice":531.87,"close":531.87,"volume":14576042,"market":"US","high":534.21,"low":525.84,"preClose":533.52,"open":533.91,"turnoverRate":0.001964,"peRate":29.630639,"amplitude":0.015688,"marketValue":3953058703364.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.021308,"changeRate20Day":0.068012,"changeRate60Day":0.366924,"changeRateWTD":0.00533,"changeRateMTD":0.036986,"changeRateQTD":0.036986,"changeRateYTD":0.099768,"amount":7747196571.134033,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.630641,"pbRate":8.935748,"volumeRatio":0.644,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000564,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006844,"floatMarketCap":3947761472297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":528.55,"preClose":531.87,"latestTime":"19:59 EDT","volume":3655867,"amount":1944254580.972499,"timestamp":1792540792136,"change":-3.32000000000005,"changeRate":-0.00624212683550501},"preHourTrading":{"tag":"盘前","latestPrice":533.58,"preClose":533.52,"latestTime":"09:29 EDT","volume":92089,"amount":49244643.39895,"timestamp":1792502999999,"change":0.06000000000005912,"changeRate":0.00011246063877653906},"postHourTrading":{"tag":"盘后","latestPrice":528.55,"preClose":531.87,"latestTime":"19:59 EDT","volume":3655867,"amount":1944254580.972499,"timestamp":1792540792136,"change":-3.32000000000005,"changeRate":-0.00624212683550501},"overnightTrading":{"tag":"夜盘","latestPrice":527.4,"preClose":531.87,"latestTime":"20261021 02:51 EDT","volume":10410,"amount":5499882.404399999,"timestamp":1792565476426,"change":-4.470000000000027,"changeRate":-0.008404309323706971},"impliedVol":0.3362,"impliedVolPercentile":0.7649},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.011054,"change":-3.76,"latestPrice":336.4,"close":336.4,"volume":14790287,"market":"US","high":341,"low":334.6,"preClose":340.16,"open":339.715,"turnoverRate":0.001416,"peRate":16.869022,"amplitude":0.018815,"marketValue":4114171999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":244.67,"changeRate5Day":-0.037537,"changeRate20Day":-0.031692,"changeRate60Day":0.030101,"changeRateWTD":-0.001514,"changeRateMTD":-0.012737,"changeRateQTD":-0.012737,"changeRateYTD":0.07202,"amount":4991896991.630737,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.146499,"pbRate":6.609568,"volumeRatio":0.915942,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001757,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002527,"floatMarketCap":3514383320808,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":337.17,"preClose":336.4,"latestTime":"19:59 EDT","volume":1756077,"amount":590784061.363402,"timestamp":1792540799603,"change":0.7700000000000387,"changeRate":0.0022889417360286526},"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":340.16,"latestTime":"09:29 EDT","volume":1690160,"amount":574835923.184,"timestamp":1792502999999,"change":-0.4800000000000182,"changeRate":-0.001411100658513694},"postHourTrading":{"tag":"盘后","latestPrice":337.17,"preClose":336.4,"latestTime":"19:59 EDT","volume":1756077,"amount":590784061.363402,"timestamp":1792540799603,"change":0.7700000000000387,"changeRate":0.0022889417360286526},"overnightTrading":{"tag":"夜盘","latestPrice":337.55,"preClose":336.4,"latestTime":"20261021 02:51 EDT","volume":16611,"amount":5605631,"timestamp":1792565472834,"change":1.150000000000034,"changeRate":0.0034185493460167486},"impliedVol":0.386,"impliedVolPercentile":0.8167},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015862,"change":-11.19,"latestPrice":694.25,"close":694.25,"volume":17049068,"market":"US","high":696.505,"low":681.05,"preClose":705.44,"open":694.98,"turnoverRate":0.007814,"peRate":26.160991,"amplitude":0.021908,"marketValue":1762300378802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.089508,"changeRate20Day":-0.057487,"changeRate60Day":0.169027,"changeRateWTD":-0.021253,"changeRateMTD":-0.042651,"changeRateQTD":-0.042651,"changeRateYTD":0.051751,"amount":11774936108.659424,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":29.55513,"pbRate":6.746396,"volumeRatio":0.919199,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001089,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003025,"floatMarketCap":1514853500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":694.9995,"preClose":694.25,"latestTime":"19:59 EDT","volume":1374939,"amount":954599358.689147,"timestamp":1792540794538,"change":0.7495000000000118,"changeRate":0.001079582283039268},"preHourTrading":{"tag":"盘前","latestPrice":694.26,"preClose":705.44,"latestTime":"09:29 EDT","volume":114463,"amount":80064796.7197,"timestamp":1792502999993,"change":-11.180000000000064,"changeRate":-0.0158482649126787},"postHourTrading":{"tag":"盘后","latestPrice":694.9995,"preClose":694.25,"latestTime":"19:59 EDT","volume":1374939,"amount":954599358.689147,"timestamp":1792540794538,"change":0.7495000000000118,"changeRate":0.001079582283039268},"overnightTrading":{"tag":"夜盘","latestPrice":697.51,"preClose":694.25,"latestTime":"20261021 02:51 EDT","volume":12462,"amount":8691454.9092,"timestamp":1792565476524,"change":3.259999999999991,"changeRate":0.0046957148001440276},"impliedVol":0.4766,"impliedVolPercentile":0.9163},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.016607,"change":-1.16,"latestPrice":68.69,"close":68.69,"volume":67039181,"market":"US","high":70.66,"low":68.2,"preClose":69.85,"open":69.84,"turnoverRate":0.016213,"peRate":21.640132,"amplitude":0.035218,"marketValue":286021016344.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.025121,"changeRate20Day":-0.048088,"changeRate60Day":-0.02429,"changeRateWTD":-0.026088,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":4611087769.118897,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":1.798952,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":64.7185,"preClose":68.69,"latestTime":"19:59 EDT","volume":15787348,"amount":1035082943.697644,"timestamp":1792540799561,"change":-3.971499999999992,"changeRate":-0.05781773183869547},"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":69.85,"latestTime":"09:29 EDT","volume":313364,"amount":21939224.6998,"timestamp":1792502999999,"change":0.060000000000002274,"changeRate":0.0008589835361489231},"postHourTrading":{"tag":"盘后","latestPrice":64.7185,"preClose":68.69,"latestTime":"19:59 EDT","volume":15787348,"amount":1035082943.697644,"timestamp":1792540799561,"change":-3.971499999999992,"changeRate":-0.05781773183869547},"overnightTrading":{"tag":"夜盘","latestPrice":64.93,"preClose":68.69,"latestTime":"20261021 02:51 EDT","volume":79737,"amount":5161618.41048,"timestamp":1792565476405,"change":-3.759999999999991,"changeRate":-0.054738681030717586},"impliedVol":0.5062,"impliedVolPercentile":0.9363},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.029412,"change":-0.03,"latestPrice":0.99,"close":0.99,"volume":132729,"market":"US","high":1.03,"low":0.99,"preClose":1.02,"open":0.99,"turnoverRate":0.004543,"peRate":0,"amplitude":0.039216,"marketValue":82501353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.1,"changeRate20Day":-0.091743,"changeRate60Day":-0.123894,"changeRateWTD":-0.005824,"changeRateMTD":-0.123894,"changeRateQTD":-0.123894,"changeRateYTD":0.064402,"amount":134175.020998,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.627278,"volumeRatio":0.447493,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.019802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28924731,"shortable":3,"shares":83334700,"floatShares":29216900,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"19:30 EDT","volume":1199,"amount":1175.5771,"timestamp":1792539003962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":1.02,"latestTime":"09:26 EDT","volume":685,"amount":674.700025,"timestamp":1792502816733,"change":-0.040000000000000036,"changeRate":-0.03921568627450984},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"19:30 EDT","volume":1199,"amount":1175.5771,"timestamp":1792539003962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.753}]}}}