美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

2,844.70

+38.181.36%

涨家数：10

跌家数：3

平家数：- -

市盈率：- -

高：2,857.83

开：2,810.85

低：2,810.85

收：2,806.51

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	10.11	+6.76%	+0.6400	3,230.79万	3.25亿	40.62亿
Buzzfeed US BZFD	2.16	+4.35%	+0.0900	24.90万	53.91万	8,321.43万
LivePerson US LPSN	0.7833	+3.45%	+0.0261	63.55万	49.69万	7,351.26万
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
老虎证券 US TIGR	8.44	+2.68%	+0.2200	239.30万	1,988.74万	15.77亿
C3.ai, Inc. US AI	25.95	+2.41%	+0.6100	602.73万	1.57亿	34.45亿
BigBear.ai Holdings US BBAI	3.85	+2.12%	+0.0800	6,199.79万	2.42亿	11.21亿
Meta Platforms, Inc. US META	697.71	+1.91%	+13.09	1,172.80万	81.82亿	1.75万亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
奈飞 US NFLX	1241.475	-0.72%	-9.0450	255.70万	31.81亿	5,283.36亿
极光 US JG	9.83	-1.80%	-0.1800	2.76万	27.62万	5,972.84万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2844.6982,"timestamp":1749239999999,"preClose":2806.5146,"halted":0,"volume":311178123,"delay":0,"changeRate":0.013605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.183594,"latestTime":"06-06 16:00:00 EDT","open":2810.848,"high":2857.8298,"low":2810.848,"amount":45223402787.22303,"amplitude":0.01674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.236704,"peRate":30.93169,"turnoverRate":0.00683,"increases":10,"decrements":3,"flats":0,"marketCap":11398444980524,"floatMarketCap":10780351565538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2857.8298,"amplitude":0.01674,"preClose":2806.5146,"low":2810.848,"pbRate":"11.236704","latestPrice":2844.6982,"volume":311178123,"delay":0,"open":2810.848,"prevYearClose":2652.3086,"prevWeekClose":2744.4524,"prevMonthClose":2744.4524,"prevQuarterClose":2299.8833,"fiveDayClose":2744.4524,"twentyDayClose":2507.1575,"sixtyDayClose":2425.629,"secType":"PLATE","market":"US","turnoverRate":0.00683,"peRate":30.93169,"marketCap":11398444980524,"floatMarketCap":10780351565538,"timestamp":1749239999999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":10,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"volumeRatio":1.165978,"changeRateMTD":0,"dividePrice":0,"high":10.24,"changeRateQTD":0.245074,"changeRateWTD":0,"week52Low":3.82,"changeRateYTD":-0.490423,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":3690679147.29,"latestPrice":10.11,"askPrice":0,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":0,"market":"US","volume":32307891,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.47,"latestTime":"09:29 EDT","volume":591844,"amount":5723521.505196,"timestamp":1749216599999},"changeRate60Day":0.107338,"changeRate5Day":0,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.058078,"preClose":9.47,"low":9.69,"lyrPeRate":0,"pbRate":10.230745,"impliedVol":0.9253,"week52High":24.98,"changeRate":0.067582,"longInitialMargin":0.25,"amount":324514250.025172,"changeRate20Day":0.037988,"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.470000267028809,"latestTime":"20250606 04:00 EDT","volume":21486,"amount":205635,"timestamp":1749196802039},"bidSize":0,"change":0.639999,"marketValue":4061534187.51,"shortable":3,"turnoverRate":0.088502,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"open":9.735,"impliedVolPercentile":0.324},{"symbol":"BZFD","shortMargin":0.3,"floatShares":20517155,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":2.2458,"preClose":2.16,"latestTime":"19:54 EDT","volume":622,"amount":1381.65,"timestamp":1749254073904},"volumeRatio":1.345508,"changeRateMTD":0.004651,"dividePrice":0,"high":2.23,"changeRateQTD":0.014085,"changeRateWTD":0.004651,"week52Low":1.61,"changeRateYTD":-0.191011,"changeRate5Min":0.004651,"askSize":0,"floatMarketCap":44317054.8,"latestPrice":2.16,"askPrice":0,"peRate":6.317748,"eps":0.341894,"divideRate":0,"bidPrice":0,"market":"US","volume":248958,"preHourTrading":{"tag":"盘前","latestPrice":2.0498,"preClose":2.07,"latestTime":"08:24 EDT","volume":649,"amount":1324.081882,"timestamp":1749212683003},"changeRate60Day":0.096447,"changeRate5Day":0.004651,"roa":-0.027153,"roe":-0.226186,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.081884,"preClose":2.07,"low":2.0605,"lyrPeRate":0,"pbRate":0.887184,"impliedVol":2.3142,"week52High":5.68,"changeRate":0.043478,"longInitialMargin":0.25,"amount":539142.629103,"changeRate20Day":0.186813,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":2.069999933242798,"latestTime":"20250606 04:00 EDT","volume":1200,"amount":2187,"timestamp":1749196801872},"bidSize":0,"change":0.09,"marketValue":83214345.6,"shortable":3,"turnoverRate":0.012134,"hourTrading":{"tag":"盘后","latestPrice":2.2458,"preClose":2.16,"latestTime":"19:54 EDT","volume":622,"amount":1381.65,"timestamp":1749254073904},"open":2.12,"impliedVolPercentile":0.984},{"symbol":"LPSN","shortMargin":0.3,"floatShares":79414542,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.7999,"preClose":0.7833,"latestTime":"19:57 EDT","volume":40944,"amount":31392.379,"timestamp":1749254272287},"volumeRatio":0.64114,"changeRateMTD":0.083253,"dividePrice":0,"high":0.7999,"changeRateQTD":-0.019772,"changeRateWTD":0.083253,"week52Low":0.5224,"changeRateYTD":-0.484671,"changeRate5Min":-0.005207,"askSize":0,"floatMarketCap":62205410.7486,"latestPrice":0.7833,"askPrice":0,"peRate":0,"eps":-1.358272,"divideRate":0,"bidPrice":0,"market":"US","volume":635544,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7572,"latestTime":"09:25 EDT","volume":2492,"amount":1920.181693,"timestamp":1749216300268},"changeRate60Day":-0.16036,"changeRate5Day":0.083253,"roa":-0.049688,"roe":-1.377559,"lyrEps":-1.513529,"shares":93849817,"amplitude":0.052694,"preClose":0.7572,"low":0.76,"lyrPeRate":0,"pbRate":-0.9809,"impliedVol":1.8677,"week52High":2.08,"changeRate":0.034469,"longInitialMargin":0.25,"amount":496925.823249,"changeRate20Day":-0.074113,"overnightTrading":{"tag":"夜盘","latestPrice":0.78329998254776,"preClose":0.78329998254776,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0261,"marketValue":73512561.6561,"shortable":3,"turnoverRate":0.008003,"hourTrading":{"tag":"盘后","latestPrice":0.7999,"preClose":0.7833,"latestTime":"19:57 EDT","volume":40944,"amount":31392.379,"timestamp":1749254272287},"open":0.76,"impliedVolPercentile":0.656},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964818,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"19:59 EDT","volume":187571,"amount":1566680.3314,"timestamp":1749254377982},"volumeRatio":0.473418,"changeRateMTD":0.040691,"dividePrice":0,"high":8.44,"changeRateQTD":-0.017462,"changeRateWTD":0.040691,"week52Low":3.36,"changeRateYTD":0.306502,"changeRate5Min":0.002685,"askSize":0,"floatMarketCap":894343063.92,"latestPrice":8.44,"askPrice":0,"peRate":18.468272,"eps":0.457,"divideRate":0,"bidPrice":0,"market":"US","volume":2393003,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.22,"latestTime":"09:29 EDT","volume":24829,"amount":204093.436498,"timestamp":1749216570076},"changeRate60Day":0.154583,"changeRate5Day":0.040691,"roa":0.014048,"roe":0.131584,"lyrEps":0.3661,"shares":186895898,"amplitude":0.037409,"preClose":8.22,"low":8.1325,"lyrPeRate":23.05381,"pbRate":2.261836,"impliedVol":0.5921,"week52High":14.48,"changeRate":0.026764,"longInitialMargin":0.25,"amount":19887384.971629,"changeRate20Day":-0.09636,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.220000267028809,"latestTime":"20250606 04:00 EDT","volume":17448,"amount":143106,"timestamp":1749196802039},"bidSize":0,"change":0.219999,"marketValue":1577401379.12,"shortable":3,"turnoverRate":0.022583,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"19:59 EDT","volume":187571,"amount":1566680.3314,"timestamp":1749254377982},"open":8.22,"impliedVolPercentile":0.312},{"symbol":"AI","shortMargin":0.3,"floatShares":119637436,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"volumeRatio":0.68525,"changeRateMTD":-0.024069,"dividePrice":0.001,"high":26.63,"changeRateQTD":0.232779,"changeRateWTD":-0.024069,"week52Low":17.03,"changeRateYTD":-0.246297,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":3104591464.2,"latestPrice":25.95,"askPrice":0,"peRate":0,"eps":-2.236457,"divideRate":0.000039,"bidPrice":0,"market":"US","volume":6027304,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.345,"latestTime":"09:29 EDT","volume":51132,"amount":1313243.6088,"timestamp":1749216598874},"changeRate60Day":0.200278,"changeRate5Day":-0.024069,"roa":-0.196467,"roe":-0.337336,"lyrEps":-2.236457,"shares":132738722,"amplitude":0.038236,"preClose":25.34,"low":25.6611,"lyrPeRate":0,"pbRate":4.108979,"impliedVol":0.6283,"week52High":45.08,"changeRate":0.024073,"longInitialMargin":0.25,"amount":157250718.327377,"changeRate20Day":0.105667,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.34000015258789,"latestTime":"20250606 04:00 EDT","volume":4384,"amount":111781,"timestamp":1749196802037},"bidSize":0,"change":0.610001,"marketValue":3444569835.9,"shortable":3,"turnoverRate":0.05038,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"open":25.85,"impliedVolPercentile":0.312},{"symbol":"BBAI","shortMargin":0.3,"floatShares":287802745,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.85,"latestTime":"19:59 EDT","volume":1637758,"amount":6340300.6056,"timestamp":1749254399930},"volumeRatio":0.462251,"changeRateMTD":-0.074519,"dividePrice":0,"high":4.03,"changeRateQTD":0.346154,"changeRateWTD":-0.074519,"week52Low":1.165,"changeRateYTD":-0.134831,"changeRate5Min":-0.002591,"askSize":0,"floatMarketCap":1108040568.25,"latestPrice":3.85,"askPrice":0,"peRate":0,"eps":-0.930136,"divideRate":0,"bidPrice":0,"market":"US","volume":61997926,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.768,"latestTime":"09:29 EDT","volume":1486563,"amount":5768255.406069,"timestamp":1749216597866},"changeRate60Day":0.17737,"changeRate5Day":-0.074519,"roa":-0.072177,"roe":-1.500217,"lyrEps":-1.265159,"shares":291188805,"amplitude":0.058355,"preClose":3.77,"low":3.81,"lyrPeRate":0,"pbRate":5.667873,"impliedVol":1.2609,"week52High":10.36,"changeRate":0.02122,"longInitialMargin":0.25,"amount":241989737.557291,"changeRate20Day":0.184615,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.7699999809265137,"latestTime":"20250606 04:00 EDT","volume":80127,"amount":310977,"timestamp":1749196802029},"bidSize":0,"change":0.08,"marketValue":1121076899.25,"shortable":3,"turnoverRate":0.215418,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.85,"latestTime":"19:59 EDT","volume":1637758,"amount":6340300.6056,"timestamp":1749254399930},"open":3.87,"impliedVolPercentile":0.408},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"volumeRatio":0.82888,"changeRateMTD":0.077561,"dividePrice":2.025,"high":702.806,"changeRateQTD":0.210545,"changeRateWTD":0.077561,"week52Low":442.65,"changeRateYTD":0.191628,"changeRate5Min":0,"askSize":0,"floatMarketCap":1511738174947.6501,"latestPrice":697.71,"askPrice":0,"peRate":27.268366,"eps":25.586792,"divideRate":0.002902,"bidPrice":0,"market":"US","volume":11727961,"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":684.62,"latestTime":"09:29 EDT","volume":128728,"amount":89239381.98536,"timestamp":1749216599999},"changeRate60Day":0.126138,"changeRate5Day":0.077561,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.015974,"preClose":684.62,"low":691.87,"lyrPeRate":28.351462,"pbRate":9.481061,"impliedVol":0.3056,"week52High":740.91,"changeRate":0.01912,"longInitialMargin":0.25,"amount":8181739551.345032,"changeRate20Day":0.16672,"overnightTrading":{"tag":"夜盘","latestPrice":689.1300048828125,"preClose":684.6199951171875,"latestTime":"20250606 04:00 EDT","volume":18920,"amount":12982913,"timestamp":1749196802037},"bidSize":0,"change":13.090027,"marketValue":1754271264899.79,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"open":696.17,"impliedVolPercentile":0.176},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"volumeRatio":0.879531,"changeRateMTD":0.028367,"dividePrice":0,"high":1259.9999,"changeRateQTD":0.331298,"changeRateWTD":0.028367,"week52Low":587.04,"changeRateYTD":0.39285,"changeRate5Min":-0.000447,"askSize":0,"floatMarketCap":524651947079.62494,"latestPrice":1241.475,"askPrice":0,"peRate":58.689902,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2556956,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"changeRate60Day":0.349899,"changeRate5Day":0.028367,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"lyrPeRate":61.209792,"pbRate":21.988284,"impliedVol":0.3756,"week52High":1262.81,"changeRate":-0.007233,"longInitialMargin":0.25,"amount":3180587954.844727,"changeRate20Day":0.084798,"overnightTrading":{"tag":"夜盘","latestPrice":1252.1300048828125,"preClose":1250.52001953125,"latestTime":"20250606 04:00 EDT","volume":1100,"amount":1378638,"timestamp":1749196802038},"bidSize":0,"change":-9.045044,"marketValue":528336087457.35,"shortable":3,"turnoverRate":0.00605,"hourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"open":1259.41,"impliedVolPercentile":0.528},{"symbol":"JG","shortMargin":0.3,"floatShares":2523507,"nameCN":"极光","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.83,"latestTime":"18:17 EDT","volume":298,"amount":2846.93,"timestamp":1749248228159},"volumeRatio":1.237679,"changeRateMTD":-0.14596,"dividePrice":0,"high":10.26,"changeRateQTD":-0.072204,"changeRateWTD":-0.14596,"week52Low":2.36,"changeRateYTD":0.390598,"changeRate5Min":-0.017,"askSize":0,"floatMarketCap":24806073.81,"latestPrice":9.83,"askPrice":0,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":0,"market":"US","volume":27550,"changeRate60Day":0.0898,"changeRate5Day":-0.14596,"roa":-0.01125,"roe":-0.057441,"lyrEps":-0.161285,"shares":6076137,"amplitude":0.055944,"preClose":10.01,"low":9.7,"lyrPeRate":0,"pbRate":0.901983,"impliedVol":4.0566,"week52High":20.94,"changeRate":-0.017982,"longInitialMargin":0.25,"amount":276236.846685,"changeRate20Day":0.087389,"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.18,"marketValue":59728426.71,"shortable":3,"turnoverRate":0.010917,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.83,"latestTime":"18:17 EDT","volume":298,"amount":2846.93,"timestamp":1749248228159},"open":10.25,"impliedVolPercentile":0}]}}}