美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,529.37

+13.710.39%

涨家数：8

跌家数：5

平家数：- -

市盈率：- -

高：3,542.04

开：3,515.39

低：3,500.06

收：3,515.66

成交量：3.57亿

成交额：530.72亿

市值：14.11万亿

流通市值：13.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	11.75	+6.62%	+0.7300	3,927.69万	4.66亿	49.36亿
百度 US BIDU	143.54	+1.61%	+2.28	309.33万	4.45亿	493.78亿
C3.ai, Inc. US AI	14.02	+1.37%	+0.1900	497.28万	6,967.67万	19.73亿
Meta Platforms, Inc. US META	653.06	+1.08%	+7.00	1,163.49万	75.74亿	1.65万亿
谷歌 US GOOG	329.14	+0.96%	+3.13	1,791.77万	59.07亿	3.97万亿
BigBear.ai Holdings US BBAI	6.2	+0.49%	+0.0300	7,138.26万	4.50亿	27.07亿
极光 US JG	6.8	+0.30%	+0.0200	9,285.00	6.36万	4,104.45万
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
Buzzfeed US BZFD	0.8947	-0.90%	-0.0081	24.91万	22.51万	3,328.99万
奈飞 US NFLX	89.46	-1.18%	-1.0700	5,557.95万	49.50亿	3,790.71亿
老虎证券 US TIGR	9.72	-2.99%	-0.3000	262.29万	2,553.51万	18.17亿
LivePerson US LPSN	3.84	-4.71%	-0.1900	18.56万	72.23万	4,553.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3529.3687,"timestamp":1767992399999,"preClose":3515.6628,"halted":0,"volume":356940309,"delay":0,"changeRate":0.003898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.705811,"latestTime":"01-09 16:00:00 EST","open":3515.3894,"high":3542.0444,"low":3500.056,"amount":53072040973.35427,"amplitude":0.011943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.468438,"peRate":35.425051,"turnoverRate":0.007227,"increases":8,"decrements":5,"flats":0,"marketCap":14111188777602,"floatMarketCap":13291965027510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3542.0444,"amplitude":0.011943,"preClose":3515.6628,"low":3500.056,"pbRate":"12.468438","latestPrice":3529.3687,"volume":356940309,"delay":0,"open":3515.3894,"prevYearClose":3509.0276,"prevWeekClose":3500.493,"prevMonthClose":3509.0276,"prevQuarterClose":3509.0276,"fiveDayClose":3500.493,"twentyDayClose":3497.1082,"sixtyDayClose":3382.2175,"secType":"PLATE","market":"US","turnoverRate":0.007227,"peRate":35.425051,"marketCap":14111188777602,"floatMarketCap":13291965027510,"timestamp":1767992399999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.066243,"change":0.73,"latestPrice":11.75,"close":11.75,"volume":39276902,"market":"US","high":12.31,"low":11.29,"preClose":11.02,"open":11.29,"turnoverRate":0.111266,"peRate":0,"amplitude":0.092559,"marketValue":4936126366.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.108491,"changeRate20Day":-0.037674,"changeRate60Day":-0.436721,"changeRateWTD":0.108491,"changeRateMTD":0.178536,"changeRateQTD":0.178536,"changeRateYTD":0.178536,"amount":465903790.981751,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.363931,"volumeRatio":1.493611,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147750000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.75,"latestTime":"19:59 EST","volume":411178,"amount":4843148.3172,"timestamp":1768006797832},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.02,"latestTime":"09:29 EST","volume":390708,"amount":4386046.98366,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.75,"latestTime":"19:59 EST","volume":411178,"amount":4843148.3172,"timestamp":1768006797832},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.020000457763672,"latestTime":"20260109 04:00 EST","volume":73468,"amount":822776,"timestamp":1767949202253},"impliedVol":0.683,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202252},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013738,"change":0.19,"latestPrice":14.02,"close":14.02,"volume":4972766,"market":"US","high":14.245,"low":13.6,"preClose":13.83,"open":13.96,"turnoverRate":0.039466,"peRate":0,"amplitude":0.046638,"marketValue":1973360999.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.019636,"changeRate20Day":-0.11378,"changeRate60Day":-0.261717,"changeRateWTD":0.019636,"changeRateMTD":0.040059,"changeRateQTD":0.040059,"changeRateYTD":0.040059,"amount":69676714.05761,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.556548,"volumeRatio":0.894554,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766520000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.995,"preClose":14.02,"latestTime":"19:59 EST","volume":47197,"amount":661343.684,"timestamp":1768006771418},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.83,"latestTime":"09:29 EST","volume":15007,"amount":208687.229447,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":13.995,"preClose":14.02,"latestTime":"19:59 EST","volume":47197,"amount":661343.684,"timestamp":1768006771418},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20260109 04:00 EST","volume":8061,"amount":111111,"timestamp":1767949202232},"impliedVol":0.5783,"impliedVolPercentile":0.1155},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010835,"change":7,"latestPrice":653.06,"close":653.06,"volume":11634944,"market":"US","high":654.95,"low":642.85,"preClose":646.06,"open":645.435,"turnoverRate":0.005375,"peRate":28.854523,"amplitude":0.018729,"marketValue":1646055752496.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004074,"changeRate20Day":0.004507,"changeRate60Day":-0.078445,"changeRateWTD":0.004074,"changeRateMTD":-0.01065,"changeRateQTD":-0.01065,"changeRateYTD":-0.01065,"amount":7574175979.828125,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.537108,"pbRate":8.481938,"volumeRatio":0.942469,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003177,"floatMarketCap":1413555773741.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":653.1,"preClose":653.06,"latestTime":"19:59 EST","volume":565531,"amount":369287161.948901,"timestamp":1768006799528},"preHourTrading":{"tag":"盘前","latestPrice":645.7699,"preClose":646.06,"latestTime":"09:29 EST","volume":62523,"amount":40390083.0828,"timestamp":1767968999808},"postHourTrading":{"tag":"盘后","latestPrice":653.1,"preClose":653.06,"latestTime":"19:59 EST","volume":565531,"amount":369287161.948901,"timestamp":1768006799528},"overnightTrading":{"tag":"夜盘","latestPrice":644.010009765625,"preClose":646.0599975585938,"latestTime":"20260109 04:00 EST","volume":13372,"amount":8624641,"timestamp":1767949202249},"impliedVol":0.4001,"impliedVolPercentile":0.6733},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.009601,"change":3.13,"latestPrice":329.14,"close":329.14,"volume":17917732,"market":"US","high":331.48,"low":326.25,"preClose":326.01,"open":327.49,"turnoverRate":0.001653,"peRate":32.475328,"amplitude":0.016042,"marketValue":3971732380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.48,"week52Low":142.66,"changeRate5Day":0.043828,"changeRate20Day":0.025358,"changeRate60Day":0.336935,"changeRateWTD":0.043828,"changeRateMTD":0.048885,"changeRateQTD":0.048885,"changeRateYTD":0.048885,"amount":5906760143.54248,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.498971,"pbRate":10.266403,"volumeRatio":0.834731,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001502,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.002476,"floatMarketCap":3566705622315.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"preHourTrading":{"tag":"盘前","latestPrice":327.58,"preClose":326.01,"latestTime":"09:29 EST","volume":245333,"amount":80527780.08044,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"overnightTrading":{"tag":"夜盘","latestPrice":326.55999755859375,"preClose":326.010009765625,"latestTime":"20260109 04:00 EST","volume":40014,"amount":13072262,"timestamp":1767949202252},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.004862,"change":0.03,"latestPrice":6.2,"close":6.2,"volume":71382641,"market":"US","high":6.51,"low":6.15,"preClose":6.17,"open":6.24,"turnoverRate":0.164856,"peRate":0,"amplitude":0.058347,"marketValue":2706617613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0.061644,"changeRate20Day":-0.062027,"changeRate60Day":-0.304153,"changeRateWTD":0.061644,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":450043712.724382,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.436962,"volumeRatio":1.018109,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2684600000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:59 EST","volume":359207,"amount":2236103.8582,"timestamp":1768006797470},"preHourTrading":{"tag":"盘前","latestPrice":6.2202,"preClose":6.17,"latestTime":"09:29 EST","volume":514260,"amount":3197093.22306,"timestamp":1767968999849},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:59 EST","volume":359207,"amount":2236103.8582,"timestamp":1768006797470},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.170000076293945,"latestTime":"20260109 04:00 EST","volume":40240,"amount":247732,"timestamp":1767949202253},"impliedVol":0.8163,"impliedVolPercentile":0},{"symbol":"JG","nameCN":"极光","changeRate":0.00295,"change":0.02,"latestPrice":6.8,"close":6.8,"volume":9285,"market":"US","high":7.01,"low":6.69,"preClose":6.78,"open":6.7,"turnoverRate":0.003679,"peRate":0,"amplitude":0.047198,"marketValue":41044514.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":5.75,"changeRate5Day":0.088,"changeRate20Day":-0.004392,"changeRate60Day":-0.180723,"changeRateWTD":0.088,"changeRateMTD":0.088,"changeRateQTD":0.088,"changeRateYTD":0.088,"amount":63604.786034,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.627534,"volumeRatio":5.510386,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17159847.6,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"18:02 EST","volume":3,"amount":20.04,"timestamp":1767999722824},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.74,"latestTime":"09:28 EST","volume":9,"amount":61.780002,"timestamp":1767968880004},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"18:02 EST","volume":3,"amount":20.04,"timestamp":1767999722824},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.008972,"change":-0.0081,"latestPrice":0.8947,"close":0.8947,"volume":249110,"market":"US","high":0.9229,"low":0.883,"preClose":0.9028,"open":0.9028,"turnoverRate":0.013113,"peRate":323.814684,"amplitude":0.044196,"marketValue":33289884.8678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.83,"changeRate5Day":-0.072273,"changeRate20Day":-0.201161,"changeRate60Day":-0.476784,"changeRateWTD":-0.072273,"changeRateMTD":-0.03806,"changeRateQTD":-0.03806,"changeRateYTD":-0.03806,"amount":225092.093213,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.438798,"volumeRatio":0.756288,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16996367.1734,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.8947,"preClose":0.8947,"latestTime":"19:17 EST","volume":9,"amount":8.1413,"timestamp":1768004276871},"preHourTrading":{"tag":"盘前","latestPrice":0.923,"preClose":0.9028,"latestTime":"09:16 EST","volume":31,"amount":28.3578,"timestamp":1767968205787},"postHourTrading":{"tag":"盘后","latestPrice":0.8947,"preClose":0.8947,"latestTime":"19:17 EST","volume":9,"amount":8.1413,"timestamp":1768004276871},"overnightTrading":{"tag":"夜盘","latestPrice":0.9524000287055969,"preClose":0.9028000235557556,"latestTime":"20260109 04:00 EST","volume":2,"amount":2,"timestamp":1767949201831},"impliedVol":0.7619,"impliedVolPercentile":0.259},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.011819,"change":-1.07,"latestPrice":89.46,"close":89.46,"volume":55579523,"market":"US","high":90.05,"low":88.32,"preClose":90.53,"open":90.03,"turnoverRate":0.013171,"peRate":37.388613,"amplitude":0.01911,"marketValue":379070945996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.016815,"changeRate20Day":-0.035056,"changeRate60Day":-0.263916,"changeRateWTD":-0.016815,"changeRateMTD":-0.045862,"changeRateQTD":-0.045862,"changeRateYTD":-0.045862,"amount":4949582281.039139,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":44.107445,"pbRate":14.605473,"volumeRatio":1.388175,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000894,"earningDate":1768838400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377511739605,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.46,"latestTime":"19:59 EST","volume":2083438,"amount":186346566.241503,"timestamp":1768006799602},"preHourTrading":{"tag":"盘前","latestPrice":90.02,"preClose":90.53,"latestTime":"09:29 EST","volume":292751,"amount":26466129.271165,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.46,"latestTime":"19:59 EST","volume":2083438,"amount":186346566.241503,"timestamp":1768006799602},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.52999877929688,"latestTime":"20260109 04:00 EST","volume":35698,"amount":3232762,"timestamp":1767949202253},"impliedVol":0.4704,"impliedVolPercentile":0.8765},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.02994,"change":-0.3,"latestPrice":9.72,"close":9.72,"volume":2622925,"market":"US","high":10.06,"low":9.6,"preClose":10.02,"open":10.03,"turnoverRate":0.02278,"peRate":11.302325,"amplitude":0.045908,"marketValue":1816628118.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":-0.068966,"changeRate20Day":0.055375,"changeRate60Day":0.037353,"changeRateWTD":-0.068966,"changeRateMTD":0.016736,"changeRateQTD":0.016736,"changeRateYTD":0.016736,"amount":25535079.487157,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":26.542873,"pbRate":2.242961,"volumeRatio":0.467246,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119156707.88,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.72,"latestTime":"19:59 EST","volume":50885,"amount":494754.2515,"timestamp":1768006764119},"preHourTrading":{"tag":"盘前","latestPrice":10.0305,"preClose":10.02,"latestTime":"09:28 EST","volume":15510,"amount":155946.86151,"timestamp":1767968912032},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.72,"latestTime":"19:59 EST","volume":50885,"amount":494754.2515,"timestamp":1768006764119},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.020000457763672,"latestTime":"20260109 04:00 EST","volume":21907,"amount":218554,"timestamp":1767949202247},"impliedVol":0.4985,"impliedVolPercentile":0.012},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.047146,"change":-0.19,"latestPrice":3.84,"close":3.84,"volume":185559,"market":"US","high":4.12,"low":3.76,"preClose":4.03,"open":4.03,"turnoverRate":0.0185,"peRate":0,"amplitude":0.08933,"marketValue":45530949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":3.76,"changeRate5Day":-0.012853,"changeRate20Day":-0.257253,"changeRate60Day":-0.414634,"changeRateWTD":-0.012853,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":-0.007752,"amount":722302.107964,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.064896,"volumeRatio":1.238303,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38515968,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":3.7823,"preClose":3.84,"latestTime":"17:58 EST","volume":413,"amount":1582.7722,"timestamp":1767999505232},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.03,"latestTime":"08:00 EST","volume":7,"amount":28.143601,"timestamp":1767963606551},"postHourTrading":{"tag":"盘后","latestPrice":3.7823,"preClose":3.84,"latestTime":"17:58 EST","volume":413,"amount":1582.7722,"timestamp":1767999505232},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":4.03000020980835,"latestTime":"20260109 04:00 EST","volume":207,"amount":809,"timestamp":1767949202173},"impliedVol":1.3011,"impliedVolPercentile":0.352}]}}}