美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

3,038.10

+6.170.20%

涨家数：9

跌家数：4

平家数：- -

市盈率：- -

高：3,053.82

开：3,034.09

低：3,026.82

收：3,031.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BigBear.ai Holdings US BBAI	6.79	+16.27%	+0.9500	3.56亿	24.71亿	19.77亿
SoundHound AI Inc US SOUN	10.73	+9.16%	+0.9000	6,402.70万	6.79亿	43.11亿
LivePerson US LPSN	1.01	+8.59%	+0.0799	193.16万	187.35万	9,478.83万
老虎证券 US TIGR	9.65	+2.44%	+0.2300	510.87万	4,847.78万	18.04亿
C3.ai, Inc. US AI	24.57	+1.36%	+0.3300	678.15万	1.68亿	33.02亿
奈飞 US NFLX	1339.13	+1.21%	+16.01	328.29万	43.80亿	5,698.95亿
Meta Platforms, Inc. US META	738.09	+0.61%	+4.46	1,540.18万	114.00亿	1.86万亿
微软 US MSFT	497.41	+0.30%	+1.47	2,836.90万	141.18亿	3.70万亿
英伟达 US NVDA	157.99	+0.15%	+0.2400	1.95亿	306.78亿	3.85万亿
百度 US BIDU	85.76	-0.43%	-0.3700	184.36万	1.58亿	294.82亿
谷歌 US GOOG	177.39	-0.49%	-0.8800	4,396.46万	78.22亿	2.15万亿
Buzzfeed US BZFD	2	-1.48%	-0.0300	13.75万	27.48万	7,705.03万
极光 US JG	10.77	-6.35%	-0.7300	2.60万	28.86万	6,544.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3038.1042,"timestamp":1751313599999,"preClose":3031.9348,"halted":0,"volume":721574084,"delay":0,"changeRate":0.002035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.169434,"latestTime":"06-30 16:00:00 EDT","open":3034.086,"high":3053.8208,"low":3026.8203,"amount":71921840472.68597,"amplitude":0.008905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.149841,"peRate":33.4465,"turnoverRate":0.015838,"increases":9,"decrements":4,"flats":0,"marketCap":12171368482984,"floatMarketCap":11519729052280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3053.8208,"amplitude":0.008905,"preClose":3031.9348,"low":3026.8203,"pbRate":"12.149841","latestPrice":3038.1042,"volume":721574084,"delay":0,"open":3034.086,"prevYearClose":2652.3086,"prevWeekClose":3031.9348,"prevMonthClose":3038.1042,"prevQuarterClose":3038.1042,"fiveDayClose":2863.8223,"twentyDayClose":2744.4524,"sixtyDayClose":2337.7417,"secType":"PLATE","market":"US","turnoverRate":0.015838,"peRate":33.4465,"marketCap":12171368482984,"floatMarketCap":11519729052280,"timestamp":1751313599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":9,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.162671,"change":0.95,"latestPrice":6.79,"close":6.79,"volume":356135497,"market":"US","high":7.23,"low":6.26,"preClose":5.84,"open":6.28,"turnoverRate":1.236475,"peRate":0,"amplitude":0.166096,"marketValue":1977171985.95,"askSize":2100,"bidSize":2172,"askPrice":7.18,"bidPrice":7.17,"week52High":10.36,"week52Low":1.165,"changeRate5Day":0.624402,"changeRate20Day":0.632212,"changeRate60Day":1.169329,"changeRateWTD":0.162671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.525843,"amount":2471436363.352937,"eps":-0.930136,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":9.996067,"volumeRatio":1.343634,"committee":0.016854,"roa":-0.072177,"roe":-1.500217,"changeRate5Min":-0.005857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955689220.38,"shortable":3,"shares":291188805,"floatShares":288024922,"hourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":6.79,"latestTime":"08:05 EDT","volume":3021052,"amount":21501999.252176,"timestamp":1751371524479},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":6.79,"latestTime":"08:05 EDT","volume":3021052,"amount":21501999.252176,"timestamp":1751371524479},"postHourTrading":{"tag":"盘后","latestPrice":7.0101,"preClose":6.79,"latestTime":"19:59 EDT","volume":4711800,"amount":32390431.5815,"timestamp":1751327999752},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.789999961853027,"latestTime":"20250701 04:00 EDT","volume":331265,"amount":2350665,"timestamp":1751356801956},"impliedVol":1.4256,"impliedVolPercentile":0.759},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.091556,"change":0.9,"latestPrice":10.73,"close":10.73,"volume":64026986,"market":"US","high":10.93,"low":10.045,"preClose":9.83,"open":10.065,"turnoverRate":0.177221,"peRate":0,"amplitude":0.090031,"marketValue":4310609478.93,"askSize":500,"bidSize":614,"askPrice":10.63,"bidPrice":10.61,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.130664,"changeRate20Day":0.061325,"changeRate60Day":0.23903,"changeRateWTD":0.091556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459173,"amount":678517792.205715,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.85815,"volumeRatio":1.652073,"committee":0.102334,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876578081.83,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":10.6188,"preClose":10.73,"latestTime":"08:05 EDT","volume":292208,"amount":3107731.138512,"timestamp":1751371514084},"preHourTrading":{"tag":"盘前","latestPrice":10.6188,"preClose":10.73,"latestTime":"08:05 EDT","volume":292208,"amount":3107731.138512,"timestamp":1751371514084},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.73,"latestTime":"19:59 EDT","volume":478711,"amount":5130906.4621,"timestamp":1751327991402},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.729999542236328,"latestTime":"20250701 04:00 EDT","volume":68552,"amount":724341,"timestamp":1751356801955},"impliedVol":0.9745,"impliedVolPercentile":0.3855},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.085905,"change":0.0799,"latestPrice":1.01,"close":1.01,"volume":1931586,"market":"US","high":1.015,"low":0.9343,"preClose":0.9301,"open":0.94,"turnoverRate":0.024351,"peRate":0,"amplitude":0.086765,"marketValue":94788315.17,"askSize":1500,"bidSize":1200,"askPrice":1.01,"bidPrice":0.982,"week52High":2.08,"week52Low":0.57,"changeRate5Day":0.311688,"changeRate20Day":0.396764,"changeRate60Day":0.234568,"changeRateWTD":0.085905,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.335526,"amount":1873474.873405,"eps":-1.358272,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.264789,"volumeRatio":0.753222,"committee":-0.111111,"roa":-0.049688,"roe":-1.377559,"changeRate5Min":0.010303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80114552.39,"shortable":3,"shares":93849817,"floatShares":79321339,"hourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:04 EDT","volume":34989,"amount":35197.716383,"timestamp":1751371492690},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:04 EDT","volume":34989,"amount":35197.716383,"timestamp":1751371492690},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EDT","volume":85057,"amount":86161.9166,"timestamp":1751327987338},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4778,"impliedVolPercentile":0.3052},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.024416,"change":0.23,"latestPrice":9.65,"close":9.65,"volume":5108734,"market":"US","high":9.72,"low":9.21,"preClose":9.42,"open":9.445,"turnoverRate":0.048212,"peRate":21.115974,"amplitude":0.05414,"marketValue":1803545415.7,"askSize":284,"bidSize":210,"askPrice":9.62,"bidPrice":9.56,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.201743,"changeRate20Day":0.189889,"changeRate60Day":0.115607,"changeRateWTD":0.024416,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.493808,"amount":48477752.976696,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":26.358918,"pbRate":2.586104,"volumeRatio":0.410186,"committee":-0.149798,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.004642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022560493.7,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘前","latestPrice":9.619,"preClose":9.65,"latestTime":"08:03 EDT","volume":10776,"amount":103467.800664,"timestamp":1751371408608},"preHourTrading":{"tag":"盘前","latestPrice":9.619,"preClose":9.65,"latestTime":"08:03 EDT","volume":10776,"amount":103467.800664,"timestamp":1751371408608},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:58 EDT","volume":147855,"amount":1412717.1916,"timestamp":1751327894908},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.649999618530273,"latestTime":"20250701 04:00 EDT","volume":7855,"amount":75034,"timestamp":1751356801943},"impliedVol":0.689,"impliedVolPercentile":0.4016},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013614,"change":0.33,"latestPrice":24.57,"close":24.57,"volume":6781451,"market":"US","high":25.37,"low":24.5,"preClose":24.24,"open":24.5,"turnoverRate":0.056413,"peRate":0,"amplitude":0.035891,"marketValue":3301862201.82,"askSize":53,"bidSize":445,"askPrice":24.53,"bidPrice":24.47,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.049551,"changeRate20Day":-0.075968,"changeRate60Day":0.117834,"changeRateWTD":0.013614,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286378,"amount":168237202.258045,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.938746,"volumeRatio":1.274656,"committee":0.787149,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":2953593975.15,"shortable":3,"shares":134385926,"floatShares":120211395,"hourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.57,"latestTime":"08:03 EDT","volume":20939,"amount":513495.535417,"timestamp":1751371415554},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.57,"latestTime":"08:03 EDT","volume":20939,"amount":513495.535417,"timestamp":1751371415554},"postHourTrading":{"tag":"盘后","latestPrice":24.5988,"preClose":24.57,"latestTime":"19:59 EDT","volume":126226,"amount":3101112.6661,"timestamp":1751327999733},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.56999969482422,"latestTime":"20250701 04:00 EDT","volume":7020,"amount":173003,"timestamp":1751356801915},"impliedVol":0.558,"impliedVolPercentile":0.1486},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.0121,"change":16.01,"latestPrice":1339.13,"close":1339.13,"volume":3282908,"market":"US","high":1341.15,"low":1321.21,"preClose":1323.12,"open":1331,"turnoverRate":0.007767,"peRate":63.306477,"amplitude":0.01507,"marketValue":569895249438.5801,"askSize":50,"bidSize":10,"askPrice":1338.7,"bidPrice":1337.13,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.068279,"changeRate20Day":0.109258,"changeRate60Day":0.431429,"changeRateWTD":0.0121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502412,"amount":4379750725.895996,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":66.024583,"pbRate":23.717892,"volumeRatio":1.159866,"committee":-0.666667,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000228,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565981607196.2001,"shortable":3,"shares":425571266,"floatShares":422648740,"hourTrading":{"tag":"盘前","latestPrice":1338,"preClose":1339.13,"latestTime":"08:05 EDT","volume":3343,"amount":4476288.7005,"timestamp":1751371514889},"preHourTrading":{"tag":"盘前","latestPrice":1338,"preClose":1339.13,"latestTime":"08:05 EDT","volume":3343,"amount":4476288.7005,"timestamp":1751371514889},"postHourTrading":{"tag":"盘后","latestPrice":1339,"preClose":1339.13,"latestTime":"19:59 EDT","volume":340821,"amount":456399191.227798,"timestamp":1751327989427},"overnightTrading":{"tag":"夜盘","latestPrice":1340.2900390625,"preClose":1339.1300048828125,"latestTime":"20250701 04:00 EDT","volume":2007,"amount":2692135,"timestamp":1751356801956},"impliedVol":0.4434,"impliedVolPercentile":0.7068},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006079,"change":4.46,"latestPrice":738.09,"close":738.09,"volume":15401847,"market":"US","high":747.9,"low":734.25,"preClose":733.63,"open":744.55,"turnoverRate":0.007108,"peRate":28.846524,"amplitude":0.018606,"marketValue":1855799799214.4102,"askSize":100,"bidSize":13,"askPrice":738.39,"bidPrice":737.34,"week52High":747.9,"week52Low":442.65,"changeRate5Day":0.056633,"changeRate20Day":0.139925,"changeRate60Day":0.264004,"changeRateWTD":0.006079,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.260593,"amount":11399780839.026855,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":29.992304,"pbRate":10.029778,"volumeRatio":1.15026,"committee":-0.769912,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002744,"floatMarketCap":1599233435544.6902,"shortable":3,"shares":2514327249,"floatShares":2166718741,"hourTrading":{"tag":"盘前","latestPrice":737.59,"preClose":738.09,"latestTime":"08:05 EDT","volume":25244,"amount":18646277.89068,"timestamp":1751371513966},"preHourTrading":{"tag":"盘前","latestPrice":737.59,"preClose":738.09,"latestTime":"08:05 EDT","volume":25244,"amount":18646277.89068,"timestamp":1751371513966},"postHourTrading":{"tag":"盘后","latestPrice":738,"preClose":738.09,"latestTime":"19:59 EDT","volume":1691753,"amount":1248649258.596895,"timestamp":1751327997643},"overnightTrading":{"tag":"夜盘","latestPrice":738.260009765625,"preClose":738.0900268554688,"latestTime":"20250701 04:00 EDT","volume":17982,"amount":13297517,"timestamp":1751356801956},"impliedVol":0.3565,"impliedVolPercentile":0.4618},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002964,"change":1.47,"latestPrice":497.41,"close":497.41,"volume":28368991,"market":"US","high":500.76,"low":495.33,"preClose":495.94,"open":497.04,"turnoverRate":0.003822,"peRate":38.440743,"amplitude":0.010949,"marketValue":3697021643889.6504,"askSize":1,"bidSize":1,"askPrice":497.85,"bidPrice":497.42,"week52High":500.76,"week52Low":344.79,"changeRate5Day":0.023477,"changeRate20Day":0.08048,"changeRate60Day":0.301643,"changeRateWTD":0.002964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180095,"amount":14118216055.298248,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.93807,"pbRate":11.485322,"volumeRatio":1.174589,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006514,"floatMarketCap":3691805885697.12,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘前","latestPrice":497.65,"preClose":497.41,"latestTime":"08:05 EDT","volume":26344,"amount":13117591.7368,"timestamp":1751371519878},"preHourTrading":{"tag":"盘前","latestPrice":497.65,"preClose":497.41,"latestTime":"08:05 EDT","volume":26344,"amount":13117591.7368,"timestamp":1751371519878},"postHourTrading":{"tag":"盘后","latestPrice":497.35,"preClose":497.41,"latestTime":"19:59 EDT","volume":4490110,"amount":2233413028.845549,"timestamp":1751327985246},"overnightTrading":{"tag":"夜盘","latestPrice":498.0299987792969,"preClose":497.4100036621094,"latestTime":"20250701 04:00 EDT","volume":11894,"amount":5919908,"timestamp":1751356801956},"impliedVol":0.2306,"impliedVolPercentile":0.3855},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001521,"change":0.24,"latestPrice":157.99,"close":157.99,"volume":194580285,"market":"US","high":158.66,"low":155.96,"preClose":157.75,"open":158.4,"turnoverRate":0.008309,"peRate":50.952601,"amplitude":0.017116,"marketValue":3854956000000,"askSize":100,"bidSize":100,"askPrice":156.57,"bidPrice":156.56,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.095859,"changeRate20Day":0.16917,"changeRate60Day":0.43081,"changeRateWTD":0.001521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176484,"amount":30677587826.864777,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":53.230594,"pbRate":45.978269,"volumeRatio":0.907261,"committee":0,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000253,"floatMarketCap":3699891936882.4004,"shortable":3,"shares":24400000000,"floatShares":23418519760,"hourTrading":{"tag":"盘前","latestPrice":156.5601,"preClose":157.99,"latestTime":"08:05 EDT","volume":625199,"amount":98048146.0929,"timestamp":1751371527135},"preHourTrading":{"tag":"盘前","latestPrice":156.5601,"preClose":157.99,"latestTime":"08:05 EDT","volume":625199,"amount":98048146.0929,"timestamp":1751371527135},"postHourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.99,"latestTime":"19:59 EDT","volume":26919905,"amount":4252468994.908176,"timestamp":1751327995166},"overnightTrading":{"tag":"夜盘","latestPrice":157.2899932861328,"preClose":157.99000549316406,"latestTime":"20250701 04:00 EDT","volume":350422,"amount":55142619,"timestamp":1751356801957},"impliedVol":0.4059,"impliedVolPercentile":0.1004},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.004296,"change":-0.37,"latestPrice":85.76,"close":85.76,"volume":1843567,"market":"US","high":85.935,"low":84.81,"preClose":86.13,"open":85.48,"turnoverRate":0.006679,"peRate":8.566,"amplitude":0.013062,"marketValue":29481792040.96,"askSize":50,"bidSize":25,"askPrice":85.86,"bidPrice":85.34,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.018165,"changeRate20Day":0.047131,"changeRate60Day":-0.067116,"changeRateWTD":-0.004296,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017198,"amount":157630632.750595,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.421169,"pbRate":0.109294,"volumeRatio":0.87678,"committee":-0.333333,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23672558177.280003,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":85.76,"latestTime":"08:05 EDT","volume":28313,"amount":2422678.57323,"timestamp":1751371507845},"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":85.76,"latestTime":"08:05 EDT","volume":28313,"amount":2422678.57323,"timestamp":1751371507845},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":64859,"amount":5559618.4567,"timestamp":1751327986720},"overnightTrading":{"tag":"夜盘","latestPrice":85.58999633789062,"preClose":85.76000213623047,"latestTime":"20250701 04:00 EDT","volume":2131,"amount":182476,"timestamp":1751356801955},"impliedVol":0.3488,"impliedVolPercentile":0.0281},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.004936,"change":-0.88,"latestPrice":177.39,"close":177.39,"volume":43964599,"market":"US","high":181.58,"low":175.5,"preClose":178.27,"open":180.785,"turnoverRate":0.004043,"peRate":19.798077,"amplitude":0.034106,"marketValue":2152583525301.8398,"askSize":100,"bidSize":100,"askPrice":177.42,"bidPrice":177.36,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.06855,"changeRate20Day":0.026266,"changeRate60Day":0.116644,"changeRateWTD":-0.004936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068526,"amount":7821816433.059372,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.82692,"pbRate":6.234548,"volumeRatio":1.171249,"committee":0,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00451,"floatMarketCap":1929218758359.2998,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘前","latestPrice":177.4199,"preClose":177.39,"latestTime":"08:05 EDT","volume":86647,"amount":15345275.54582,"timestamp":1751371525162},"preHourTrading":{"tag":"盘前","latestPrice":177.4199,"preClose":177.39,"latestTime":"08:05 EDT","volume":86647,"amount":15345275.54582,"timestamp":1751371525162},"postHourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":177.39,"latestTime":"19:59 EDT","volume":2176608,"amount":386105566.818599,"timestamp":1751327998907},"overnightTrading":{"tag":"夜盘","latestPrice":177.14999389648438,"preClose":177.38999938964844,"latestTime":"20250701 04:00 EDT","volume":35282,"amount":6261318,"timestamp":1751356801956},"impliedVol":0.3495,"impliedVolPercentile":0.6426},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"close":2,"volume":137508,"market":"US","high":2.03,"low":1.98,"preClose":2.03,"open":2.02,"turnoverRate":0.006711,"peRate":5.849766,"amplitude":0.024631,"marketValue":77050320,"askSize":100,"bidSize":30,"askPrice":2.16,"bidPrice":2,"week52High":5.68,"week52Low":1.61,"changeRate5Day":-0.014778,"changeRate20Day":-0.069767,"changeRate60Day":-0.074074,"changeRateWTD":-0.014778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.250936,"amount":274822.53889,"eps":0.341894,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.821467,"volumeRatio":0.789939,"committee":-0.538462,"roa":-0.027153,"roe":-0.226186,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40978564,"shortable":3,"shares":38525160,"floatShares":20489282,"hourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2,"latestTime":"08:02 EDT","volume":280,"amount":565.204472,"timestamp":1751371331596},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2,"latestTime":"08:02 EDT","volume":280,"amount":565.204472,"timestamp":1751371331596},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:43 EDT","volume":1157,"amount":2347.7625,"timestamp":1751327039201},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.1339,"impliedVolPercentile":0.9719},{"symbol":"JG","nameCN":"极光","changeRate":-0.063478,"change":-0.73,"latestPrice":10.77,"close":10.77,"volume":25989,"market":"US","high":11.955,"low":10.5,"preClose":11.5,"open":11.45,"turnoverRate":0.010299,"peRate":0,"amplitude":0.126522,"marketValue":65439995.49,"askSize":100,"bidSize":200,"askPrice":11.69,"bidPrice":10.5,"week52High":20.94,"week52Low":2.36,"changeRate5Day":0.024787,"changeRate20Day":-0.064292,"changeRate60Day":0.016997,"changeRateWTD":-0.063478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.523575,"amount":288588.525556,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.988236,"volumeRatio":1.024322,"committee":0.333333,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27178170.39,"shortable":3,"shares":6076137,"floatShares":2523507,"hourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.7,"latestTime":"07:35 EDT","volume":76,"amount":799.52,"timestamp":1751369709070},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.7,"latestTime":"07:35 EDT","volume":76,"amount":799.52,"timestamp":1751369709070},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"18:49 EDT","volume":250,"amount":2756.03,"timestamp":1751323741665},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}