美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

2,655.27

+59.612.30%

涨家数：8

跌家数：5

平家数：- -

市盈率：- -

高：2,666.98

开：2,607.92

低：2,602.85

收：2,595.66

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BigBear.ai Holdings US BBAI	3.56	+9.54%	+0.3100	9,820.87万	3.55亿	10.37亿
英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
LivePerson US LPSN	0.8835	+3.55%	+0.0303	102.57万	90.44万	8,067.59万
Meta Platforms, Inc. US META	656.03	+2.60%	+16.60	1,857.07万	121.58亿	1.65万亿
奈飞 US NFLX	1138.44	+2.56%	+28.44	399.79万	45.41亿	4,844.87亿
SoundHound AI Inc US SOUN	11.26	+2.27%	+0.2500	5,197.62万	5.86亿	45.20亿
谷歌 US GOOG	160.89	+0.82%	+1.31	2,494.43万	40.05亿	1.95万亿
老虎证券 US TIGR	9.97	+0.10%	+0.0100	479.28万	4,768.59万	18.63亿
微软 US MSFT	449.14	-0.03%	-0.1200	2,361.88万	105.95亿	3.34万亿
百度 US BIDU	91.09	-0.20%	-0.1800	233.57万	2.13亿	313.14亿
C3.ai, Inc. US AI	23.99	-0.87%	-0.2100	474.83万	1.14亿	31.84亿
极光 US JG	9.44	-1.15%	-0.1100	4,556.00	4.33万	5,735.87万
Buzzfeed US BZFD	1.89	-1.56%	-0.0300	27.15万	51.70万	7,281.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2655.2747,"timestamp":1747166399999,"preClose":2595.6636,"halted":0,"volume":564967253,"delay":0,"changeRate":0.022966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":59.611084,"latestTime":"05-13 16:00:00 EDT","open":2607.918,"high":2666.983,"low":2602.847,"amount":75303113189.46794,"amplitude":0.024709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.039871,"peRate":27.808326,"turnoverRate":0.012406,"increases":8,"decrements":5,"flats":0,"marketCap":10635418772356,"floatMarketCap":10060806388786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2666.983,"amplitude":0.024709,"preClose":2595.6636,"low":2602.847,"pbRate":"10.039871","latestPrice":2655.2747,"volume":564967253,"delay":0,"open":2607.918,"prevYearClose":2652.3086,"prevWeekClose":2495.01,"prevMonthClose":2359.6262,"prevQuarterClose":2299.8833,"fiveDayClose":2495.9775,"twentyDayClose":2325.5928,"sixtyDayClose":2756.6157,"secType":"PLATE","market":"US","turnoverRate":0.012406,"peRate":27.808326,"marketCap":10635418772356,"floatMarketCap":10060806388786,"timestamp":1747166399999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","shortMargin":0.3,"floatShares":285571522,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":3.7397,"preClose":3.56,"latestTime":"19:59 EDT","volume":1172264,"amount":4239533.0383,"timestamp":1747180795956},"volumeRatio":1.853773,"changeRateMTD":0.043988,"dividePrice":0,"high":3.85,"changeRateQTD":0.244755,"changeRateWTD":0.126582,"week52Low":1.165,"changeRateYTD":-0.2,"changeRate5Min":0,"askSize":0,"floatMarketCap":1016634618.32,"latestPrice":3.56,"askPrice":0,"peRate":0,"eps":-0.930136,"divideRate":0,"bidPrice":0,"market":"US","volume":98208696,"preHourTrading":{"tag":"盘前","latestPrice":3.2712,"preClose":3.25,"latestTime":"09:29 EDT","volume":286916,"amount":936549.428321,"timestamp":1747142992535},"changeRate60Day":-0.605322,"changeRate5Day":0.152104,"roa":-0.072177,"roe":-1.500217,"lyrEps":-1.265159,"shares":291188805,"amplitude":0.175877,"preClose":3.25,"low":3.2784,"lyrPeRate":0,"pbRate":5.240942,"impliedVol":1.2827,"week52High":10.36,"changeRate":0.095385,"longInitialMargin":0.25,"amount":354550568.70437,"changeRate20Day":0.358779,"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.559999942779541,"latestTime":"20250513 23:45 EDT","volume":65990,"amount":250879.52819,"timestamp":1747194354241},"bidSize":0,"change":0.31,"marketValue":1036632145.8,"shortable":0,"turnoverRate":0.343902,"hourTrading":{"tag":"盘后","latestPrice":3.7397,"preClose":3.56,"latestTime":"19:59 EDT","volume":1172264,"amount":4239533.0383,"timestamp":1747180795956},"open":3.28,"impliedVolPercentile":0.484},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":129.92999267578125,"latestTime":"20250513 23:57 EDT","volume":1193593,"amount":158067437.43849,"timestamp":1747195034232},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"LPSN","shortMargin":0.3,"floatShares":76878691,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.8712,"preClose":0.8835,"latestTime":"19:55 EDT","volume":3339,"amount":2923.4388,"timestamp":1747180539850},"volumeRatio":1.115047,"changeRateMTD":0.015517,"dividePrice":0,"high":0.9016,"changeRateQTD":0.105619,"changeRateWTD":0.022925,"week52Low":0.5224,"changeRateYTD":-0.41875,"changeRate5Min":0.00615,"askSize":0,"floatMarketCap":67922323.4985,"latestPrice":0.8835,"askPrice":0,"peRate":0,"eps":-1.357337,"divideRate":0,"bidPrice":0,"market":"US","volume":1025724,"preHourTrading":{"tag":"盘前","latestPrice":0.8924,"preClose":0.8532,"latestTime":"09:29 EDT","volume":101400,"amount":89028.362436,"timestamp":1747142940348},"changeRate60Day":-0.2875,"changeRate5Day":0.024704,"roa":-0.049688,"roe":-1.377559,"lyrEps":-1.513529,"shares":91313969,"amplitude":0.056259,"preClose":0.8532,"low":0.8536,"lyrPeRate":0,"pbRate":-1.076482,"impliedVol":1.0999,"week52High":2.08,"changeRate":0.035513,"longInitialMargin":0.25,"amount":904386.331985,"changeRate20Day":0.132547,"overnightTrading":{"tag":"夜盘","latestPrice":0.8834999799728394,"preClose":0.8834999799728394,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036226},"bidSize":0,"change":0.0303,"marketValue":80675891.6115,"shortable":0,"turnoverRate":0.013342,"hourTrading":{"tag":"盘后","latestPrice":0.8712,"preClose":0.8835,"latestTime":"19:55 EDT","volume":3339,"amount":2923.4388,"timestamp":1747180539850},"open":0.9,"impliedVolPercentile":0.104},{"symbol":"META","shortMargin":0.3,"floatShares":2166797439,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":657.54,"preClose":656.03,"latestTime":"19:59 EDT","volume":470981,"amount":308944092.0608,"timestamp":1747180799197},"volumeRatio":1.311918,"changeRateMTD":0.194954,"dividePrice":2.1,"high":660.92,"changeRateQTD":0.13823,"changeRateWTD":0.107242,"week52Low":442.65,"changeRateYTD":0.120442,"changeRate5Min":-0.001324,"askSize":0,"floatMarketCap":1421484123907.17,"latestPrice":656.03,"askPrice":0,"peRate":25.6394,"eps":25.586792,"divideRate":0.003201,"bidPrice":0,"market":"US","volume":18570675,"preHourTrading":{"tag":"盘前","latestPrice":645.34,"preClose":639.43,"latestTime":"09:29 EDT","volume":839179,"amount":537477365.92,"timestamp":1747142999999},"changeRate60Day":-0.109466,"changeRate5Day":0.117008,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.028291,"preClose":639.43,"low":642.83,"lyrPeRate":26.657794,"pbRate":8.914679,"impliedVol":0.3114,"week52High":740.91,"changeRate":0.025961,"longInitialMargin":0.25,"amount":12157938916.644287,"changeRate20Day":0.234346,"overnightTrading":{"tag":"夜盘","latestPrice":657,"preClose":656.030029296875,"latestTime":"20250513 23:55 EDT","volume":11459,"amount":7525408.68107,"timestamp":1747194930702},"bidSize":0,"change":16.600037,"marketValue":1649474105161.47,"shortable":3,"turnoverRate":0.008571,"hourTrading":{"tag":"盘后","latestPrice":657.54,"preClose":656.03,"latestTime":"19:59 EDT","volume":470981,"amount":308944092.0608,"timestamp":1747180799197},"open":645.545,"impliedVolPercentile":0.272},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1136.12,"preClose":1138.44,"latestTime":"19:59 EDT","volume":325955,"amount":371059457.068298,"timestamp":1747180795789},"volumeRatio":0.978973,"changeRateMTD":0.005938,"dividePrice":0,"high":1147.88,"changeRateQTD":0.220808,"changeRateWTD":-0.001561,"week52Low":587.04,"changeRateYTD":0.277252,"changeRate5Min":0.001262,"askSize":0,"floatMarketCap":481119098589.96,"latestPrice":1138.44,"askPrice":0,"peRate":53.818992,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":3997864,"preHourTrading":{"tag":"盘前","latestPrice":1113.13,"preClose":1110,"latestTime":"09:29 EDT","volume":18807,"amount":20906666.1396,"timestamp":1747142997929},"changeRate60Day":0.07542,"changeRate5Day":0.000659,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.037459,"preClose":1110,"low":1106.3,"lyrPeRate":56.129745,"pbRate":20.163388,"impliedVol":0.2689,"week52High":1164,"changeRate":0.025622,"longInitialMargin":0.25,"amount":4541172839.163086,"changeRate20Day":0.222447,"overnightTrading":{"tag":"夜盘","latestPrice":1135.8900146484375,"preClose":1138.43994140625,"latestTime":"20250513 23:55 EDT","volume":873,"amount":989807.6619000001,"timestamp":1747194901192},"bidSize":0,"change":28.439941,"marketValue":484487352065.04004,"shortable":3,"turnoverRate":0.00946,"hourTrading":{"tag":"盘后","latestPrice":1136.12,"preClose":1138.44,"latestTime":"19:59 EDT","volume":325955,"amount":371059457.068298,"timestamp":1747180795789},"open":1114.46,"impliedVolPercentile":0.112},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.26,"latestTime":"19:59 EDT","volume":843484,"amount":9491835.0903,"timestamp":1747180799372},"volumeRatio":1.273151,"changeRateMTD":0.212056,"dividePrice":0,"high":11.595,"changeRateQTD":0.3867,"changeRateWTD":0.253898,"week52Low":3.82,"changeRateYTD":-0.43246,"changeRate5Min":-0.000896,"askSize":0,"floatMarketCap":4117178497.78,"latestPrice":11.26,"askPrice":0,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":0,"market":"US","volume":51976167,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.01,"latestTime":"09:29 EDT","volume":862808,"amount":9499671.38544,"timestamp":1747142996004},"changeRate60Day":0.026904,"changeRate5Day":0.231947,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.058583,"preClose":11.01,"low":10.95,"lyrPeRate":0,"pbRate":11.38513,"impliedVol":0.9653,"week52High":24.98,"changeRate":0.022707,"longInitialMargin":0.25,"amount":586419135.323213,"changeRate20Day":0.381595,"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.260000228881836,"latestTime":"20250513 23:55 EDT","volume":14778,"amount":166190.292009,"timestamp":1747194929108},"bidSize":0,"change":0.25,"marketValue":4519816899.48,"shortable":3,"turnoverRate":0.142149,"hourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.26,"latestTime":"19:59 EDT","volume":843484,"amount":9491835.0903,"timestamp":1747180799372},"open":11.13,"impliedVolPercentile":0.38},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":0.682523,"changeRateMTD":0,"dividePrice":0.8,"high":162.06,"changeRateQTD":0.029828,"changeRateWTD":0.042169,"week52Low":142.66,"changeRateYTD":-0.155167,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":1749438001926.72,"latestPrice":160.89,"askPrice":0,"peRate":17.956551,"eps":8.959961,"divideRate":0.004972,"bidPrice":0,"market":"US","volume":24944270,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"changeRate60Day":-0.139027,"changeRate5Day":-0.02609,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.028074,"preClose":159.58,"low":157.58,"lyrPeRate":19.796681,"pbRate":5.654755,"impliedVol":0.3093,"week52High":208.7,"changeRate":0.008209,"longInitialMargin":0.25,"amount":4005074386.842804,"changeRate20Day":-0.003592,"overnightTrading":{"tag":"夜盘","latestPrice":161.14999389648438,"preClose":160.88999938964844,"latestTime":"20250513 23:57 EDT","volume":22153,"amount":3566402.83033,"timestamp":1747195030199},"bidSize":0,"change":1.309998,"marketValue":1952400149999.9998,"shortable":3,"turnoverRate":0.002294,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"open":159.92,"impliedVolPercentile":0.48},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964816,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:53 EDT","volume":542394,"amount":5406898.6645,"timestamp":1747180394461},"volumeRatio":1.300055,"changeRateMTD":0.208485,"dividePrice":0,"high":10.075,"changeRateQTD":0.160652,"changeRateWTD":0.057264,"week52Low":3.36,"changeRateYTD":0.543344,"changeRate5Min":0.004332,"askSize":0,"floatMarketCap":1056469215.52,"latestPrice":9.97,"askPrice":0,"peRate":27.232995,"eps":0.3661,"divideRate":0,"bidPrice":0,"market":"US","volume":4792820,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.96,"latestTime":"09:29 EDT","volume":20300,"amount":197645.2457,"timestamp":1747142949662},"changeRate60Day":0.124014,"changeRate5Day":0.070892,"roa":0.012104,"roe":0.106006,"lyrEps":0.3661,"shares":186895898,"amplitude":0.042319,"preClose":9.96,"low":9.6535,"lyrPeRate":27.232996,"pbRate":2.843796,"impliedVol":0.7385,"week52High":14.48,"changeRate":0.001004,"longInitialMargin":0.25,"amount":47685856.749344,"changeRate20Day":0.410184,"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.970000267028809,"latestTime":"20250513 23:43 EDT","volume":3034,"amount":30302,"timestamp":1747194194459},"bidSize":0,"change":0.01,"marketValue":1863352103.06,"shortable":3,"turnoverRate":0.04523,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:53 EDT","volume":542394,"amount":5406898.6645,"timestamp":1747180394461},"open":9.86,"impliedVolPercentile":0.524},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"volumeRatio":1.180363,"changeRateMTD":0.136315,"dividePrice":3.24,"high":450.6733,"changeRateQTD":0.196462,"changeRateWTD":0.023728,"week52Low":344.79,"changeRateYTD":0.065575,"changeRate5Min":0.000067,"askSize":0,"floatMarketCap":3333567513481.46,"latestPrice":449.14,"askPrice":0,"peRate":34.71035,"eps":12.939656,"divideRate":0.007214,"bidPrice":0,"market":"US","volume":23618819,"preHourTrading":{"tag":"盘前","latestPrice":447.86,"preClose":449.26,"latestTime":"09:29 EDT","volume":72817,"amount":32631853.5767,"timestamp":1747142999999},"changeRate60Day":0.099674,"changeRate5Day":0.036533,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011827,"preClose":449.26,"low":445.36,"lyrPeRate":37.868287,"pbRate":10.370755,"impliedVol":0.2085,"week52High":468.35,"changeRate":-0.000267,"longInitialMargin":0.25,"amount":10595088083.486664,"changeRate20Day":0.158144,"overnightTrading":{"tag":"夜盘","latestPrice":448.3500061035156,"preClose":449.1400146484375,"latestTime":"20250513 23:55 EDT","volume":3713,"amount":1663059.3834,"timestamp":1747194906221},"bidSize":0,"change":-0.119995,"marketValue":3338252751526.1,"shortable":3,"turnoverRate":0.003182,"hourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"open":447.78,"impliedVolPercentile":0.192},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"volumeRatio":0.692751,"changeRateMTD":0.037235,"dividePrice":0,"high":92.11,"changeRateQTD":-0.010214,"changeRateWTD":0.048699,"week52Low":74.71,"changeRateYTD":0.080418,"changeRate5Min":-0.001206,"askSize":0,"floatMarketCap":25088639782.420002,"latestPrice":91.09,"askPrice":0,"peRate":10.081071,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2335728,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.065552,"changeRate5Day":-0.001535,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02764,"preClose":91.27,"low":89.5873,"lyrPeRate":10.006697,"pbRate":0.118785,"impliedVol":0.4923,"week52High":116.25,"changeRate":-0.001972,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":212758176.05127,"changeRate20Day":0.06863,"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":91.08999633789062,"latestTime":"20250513 23:52 EDT","volume":20233,"amount":1858595.08447,"timestamp":1747194765232},"bidSize":0,"change":-0.18,"marketValue":31314090916.64,"shortable":3,"turnoverRate":0.00848,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"open":90.34,"impliedVolPercentile":0.596},{"symbol":"AI","shortMargin":0.3,"floatShares":119076336,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.99,"latestTime":"19:59 EDT","volume":58158,"amount":1395164.6757,"timestamp":1747180791799},"volumeRatio":1.599207,"changeRateMTD":0.089959,"dividePrice":0.001,"high":24.3777,"changeRateQTD":0.139667,"changeRateWTD":0.02653,"week52Low":17.03,"changeRateYTD":-0.303224,"changeRate5Min":0.000208,"askSize":0,"floatMarketCap":2856641300.64,"latestPrice":23.99,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.000042,"bidPrice":0,"market":"US","volume":4748306,"preHourTrading":{"tag":"盘前","latestPrice":24.3991,"preClose":24.2,"latestTime":"09:29 EDT","volume":10131,"amount":245755.184202,"timestamp":1747142979107},"changeRate60Day":-0.239861,"changeRate5Day":0.09945,"roa":-0.187438,"earningTime":"盘后","roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024905,"preClose":24.2,"low":23.775,"lyrPeRate":0,"pbRate":3.702031,"impliedVol":0.7969,"week52High":45.08,"changeRate":-0.008678,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":114018456.917446,"changeRate20Day":0.195912,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":23.989999771118164,"latestTime":"20250513 23:54 EDT","volume":5686,"amount":136851.154054,"timestamp":1747194888050},"bidSize":0,"change":-0.210001,"marketValue":3184401940.78,"shortable":3,"turnoverRate":0.039876,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.99,"latestTime":"19:59 EDT","volume":58158,"amount":1395164.6757,"timestamp":1747180791799},"open":24.37,"impliedVolPercentile":0.7},{"symbol":"JG","shortMargin":0.3,"floatShares":2494307,"nameCN":"极光","postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:39 EDT","volume":38,"amount":359.1,"timestamp":1747179593242},"volumeRatio":0.600802,"changeRateMTD":0.092593,"dividePrice":0,"high":9.65,"changeRateQTD":-0.109014,"changeRateWTD":0.068574,"week52Low":2.36,"changeRateYTD":0.335427,"changeRate5Min":-0.018905,"askSize":0,"floatMarketCap":23546258.08,"latestPrice":9.44,"askPrice":0,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":0,"market":"US","volume":4556,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.55,"latestTime":"09:29 EDT","volume":8,"amount":76.4,"timestamp":1747142970086},"changeRate60Day":-0.201354,"changeRate5Day":0.080092,"roa":-0.016995,"roe":-0.06665,"lyrEps":-0.161285,"shares":6076137,"amplitude":0.041885,"preClose":9.55,"low":9.25,"lyrPeRate":0,"pbRate":0.844479,"impliedVol":4.0566,"week52High":20.94,"changeRate":-0.011518,"longInitialMargin":0.25,"amount":43263.46014,"changeRate20Day":0.11981,"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.4399995803833,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036229},"bidSize":0,"change":-0.110001,"marketValue":57358733.28,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:39 EDT","volume":38,"amount":359.1,"timestamp":1747179593242},"open":9.4802,"impliedVolPercentile":0},{"symbol":"BZFD","shortMargin":0.3,"floatShares":18479552,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:31 EDT","volume":249,"amount":470.87,"timestamp":1747171909509},"volumeRatio":0.668464,"changeRateMTD":-0.030769,"dividePrice":0,"high":1.94,"changeRateQTD":-0.112676,"changeRateWTD":0.016129,"week52Low":1.61,"changeRateYTD":-0.292135,"changeRate5Min":-0.005263,"askSize":0,"floatMarketCap":34926353.28,"latestPrice":1.89,"askPrice":0,"peRate":5.528029,"eps":0.341894,"divideRate":0,"bidPrice":0,"market":"US","volume":271491,"preHourTrading":{"tag":"盘前","latestPrice":1.9797,"preClose":1.92,"latestTime":"08:47 EDT","volume":80,"amount":150.648,"timestamp":1747140454904},"changeRate60Day":-0.2125,"changeRate5Day":-0.040609,"roa":-0.027153,"roe":-0.226186,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.036458,"preClose":1.92,"low":1.87,"lyrPeRate":0,"pbRate":0.776286,"impliedVol":0.9552,"week52High":5.68,"changeRate":-0.015625,"longInitialMargin":0.25,"amount":517038.850182,"changeRate20Day":0.098837,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036240},"bidSize":0,"change":-0.03,"marketValue":72812552.4,"shortable":3,"turnoverRate":0.014691,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:31 EDT","volume":249,"amount":470.87,"timestamp":1747171909509},"open":1.92,"impliedVolPercentile":0.132}]}}}