美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,408.46

-2.4868-0.07%

涨家数：2

跌家数：11

平家数：- -

市盈率：- -

高：3,441.49

开：3,417.33

低：3,386.14

收：3,410.94

成交量：4.32亿

成交额：625.92亿

市值：13.63万亿

流通市值：12.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	176.29	+0.73%	+1.27	1.65亿	291.51亿	4.28万亿
Meta Platforms, Inc. US META	647.51	+0.59%	+3.81	1,554.91万	100.72亿	1.63万亿
谷歌 US GOOG	309.32	-0.39%	-1.2000	2,202.88万	68.03亿	3.73万亿
微软 US MSFT	474.82	-0.78%	-3.7100	2,372.77万	112.71亿	3.53万亿
极光 US JG	6.775	-1.09%	-0.0750	2,779.00	1.89万	4,089.36万
奈飞 US NFLX	93.77	-1.49%	-1.4200	4,001.65万	37.65亿	3,973.34亿
C3.ai, Inc. US AI	14.65	-4.06%	-0.6200	421.91万	6,218.36万	20.62亿
老虎证券 US TIGR	8.82	-4.55%	-0.4200	276.77万	2,474.35万	16.48亿
百度 US BIDU	118.83	-4.94%	-6.1800	299.91万	3.59亿	408.78亿
BigBear.ai Holdings US BBAI	5.97	-6.43%	-0.4100	1.28亿	7.70亿	26.06亿
LivePerson US LPSN	4.73	-6.52%	-0.3300	19.22万	92.95万	5,608.37万
SoundHound AI Inc US SOUN	10.79	-7.38%	-0.8600	2,779.08万	3.05亿	45.33亿
Buzzfeed US BZFD	1	-8.26%	-0.0900	29.11万	29.49万	3,720.79万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3408.456,"timestamp":1765832399999,"preClose":3410.9429,"halted":0,"volume":432079238,"delay":0,"changeRate":-0.000729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.486816,"latestTime":"12-15 16:00:00 EST","open":3417.3342,"high":3441.4924,"low":3386.1433,"amount":62592048811.668495,"amplitude":0.016227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.31006,"peRate":34.963909,"turnoverRate":0.008748,"increases":2,"decrements":11,"flats":0,"marketCap":13626716171232,"floatMarketCap":12843347477450},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3441.4924,"amplitude":0.016227,"preClose":3410.9429,"low":3386.1433,"pbRate":"12.31006","latestPrice":3408.456,"volume":432079238,"delay":0,"open":3417.3342,"prevYearClose":2652.3086,"prevWeekClose":3410.9429,"prevMonthClose":3493.0857,"prevQuarterClose":3436.188,"fiveDayClose":3527.1113,"twentyDayClose":3456.1921,"sixtyDayClose":3442.937,"secType":"PLATE","market":"US","turnoverRate":0.008748,"peRate":34.963909,"marketCap":13626716171232,"floatMarketCap":12843347477450,"timestamp":1765832399999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007256,"change":1.27,"latestPrice":176.29,"close":176.29,"volume":164775636,"market":"US","high":178.415,"low":175.03,"preClose":175.02,"open":177.936,"turnoverRate":0.007036,"peRate":43.634455,"amplitude":0.019341,"marketValue":4283847000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.049906,"changeRate20Day":-0.072987,"changeRate60Day":-0.002151,"changeRateWTD":0.007256,"changeRateMTD":-0.004011,"changeRateQTD":-0.055151,"changeRateYTD":0.312756,"amount":29151418821.875244,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.3963,"pbRate":36.0299,"volumeRatio":0.916639,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4128727863544.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":175.02,"latestTime":"09:29 EST","volume":2074680,"amount":367717590.2484,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.77,"preClose":176.29,"latestTime":"20251216 03:11 EST","volume":737370,"amount":128941635.5478,"timestamp":1765872718234},"impliedVol":0.401,"impliedVolPercentile":0.2048},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005911,"change":3.805,"latestPrice":647.51,"close":647.51,"volume":15549088,"market":"US","high":653,"low":638.7001,"preClose":643.705,"open":645.7,"turnoverRate":0.007184,"peRate":28.609304,"amplitude":0.022215,"marketValue":1632066824333.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.028929,"changeRate20Day":0.062432,"changeRate60Day":-0.168131,"changeRateWTD":0.005091,"changeRateMTD":-0.000679,"changeRateQTD":-0.11829,"changeRateYTD":0.105891,"amount":10071726249.550781,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.311584,"pbRate":8.409855,"volumeRatio":1.107706,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003205,"floatMarketCap":1401542735820.8699,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":644.57,"preClose":647.51,"latestTime":"19:59 EST","volume":934621,"amount":605147264.041553,"timestamp":1765846798273},"preHourTrading":{"tag":"盘前","latestPrice":645.99,"preClose":643.705,"latestTime":"09:29 EST","volume":77767,"amount":50139363.3761,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":644.57,"preClose":647.51,"latestTime":"19:59 EST","volume":934621,"amount":605147264.041553,"timestamp":1765846798273},"overnightTrading":{"tag":"夜盘","latestPrice":641.05,"preClose":647.51,"latestTime":"20251216 03:11 EST","volume":59340,"amount":38010794.796,"timestamp":1765872717362},"impliedVol":0.2714,"impliedVolPercentile":0.0201},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003864,"change":-1.2,"latestPrice":309.32,"close":309.32,"volume":22028762,"market":"US","high":312.7,"low":305.74,"preClose":310.52,"open":312.625,"turnoverRate":0.002033,"peRate":30.519744,"amplitude":0.022414,"marketValue":3732564440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.016314,"changeRate20Day":0.116759,"changeRate60Day":0.211879,"changeRateWTD":-0.003864,"changeRateMTD":-0.033737,"changeRateQTD":0.270047,"changeRateYTD":0.624239,"amount":6802685132.827209,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.060223,"pbRate":9.648185,"volumeRatio":1.036995,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.00261,"floatMarketCap":3351927395924.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308.01,"preClose":309.32,"latestTime":"19:59 EST","volume":2293307,"amount":709335180.051599,"timestamp":1765846798039},"preHourTrading":{"tag":"盘前","latestPrice":312.71,"preClose":310.52,"latestTime":"09:29 EST","volume":219290,"amount":68501700.555,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":308.01,"preClose":309.32,"latestTime":"19:59 EST","volume":2293307,"amount":709335180.051599,"timestamp":1765846798039},"overnightTrading":{"tag":"夜盘","latestPrice":306.62,"preClose":309.32,"latestTime":"20251216 03:12 EST","volume":92612,"amount":28343765.53424,"timestamp":1765872720386},"impliedVol":0.2913,"impliedVolPercentile":0.0683},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007753,"change":-3.71,"latestPrice":474.82,"close":474.82,"volume":23727687,"market":"US","high":480.7205,"low":472.52,"preClose":478.53,"open":480.1,"turnoverRate":0.003197,"peRate":33.77057,"amplitude":0.017137,"marketValue":3529041558147.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032993,"changeRate20Day":-0.069309,"changeRate60Day":-0.083235,"changeRateWTD":-0.007753,"changeRateMTD":-0.034938,"changeRateQTD":-0.083271,"changeRateYTD":0.126501,"amount":11270967761.743744,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.65843,"pbRate":9.719843,"volumeRatio":1.00124,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007161,"floatMarketCap":3524312524256.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"preHourTrading":{"tag":"盘前","latestPrice":479.84,"preClose":478.53,"latestTime":"09:29 EST","volume":234492,"amount":112240573.63164,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"overnightTrading":{"tag":"夜盘","latestPrice":471.67,"preClose":474.82,"latestTime":"20251216 03:11 EST","volume":45466,"amount":21455050.7652,"timestamp":1765872699896},"impliedVol":0.2219,"impliedVolPercentile":0.2771},{"symbol":"JG","nameCN":"极光","changeRate":-0.010949,"change":-0.075,"latestPrice":6.775,"close":6.775,"volume":2779,"market":"US","high":6.85,"low":6.73,"preClose":6.85,"open":6.73,"turnoverRate":0.001101,"peRate":0,"amplitude":0.017518,"marketValue":40893615.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":5.74,"changeRate5Day":-0.02937,"changeRate20Day":0.061912,"changeRate60Day":-0.29938,"changeRateWTD":-0.010949,"changeRateMTD":0.053655,"changeRateQTD":-0.177791,"changeRateYTD":-0.041576,"amount":18930.1552,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.625227,"volumeRatio":0.694889,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17096759.925,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.775,"preClose":6.775,"latestTime":"16:10 EST","volume":2,"amount":13.4,"timestamp":1765833005094},"postHourTrading":{"tag":"盘后","latestPrice":6.775,"preClose":6.775,"latestTime":"16:10 EST","volume":2,"amount":13.4,"timestamp":1765833005094},"overnightTrading":{"tag":"夜盘","latestPrice":6.775,"preClose":6.775,"latestTime":"20251216 03:11 EST","volume":0,"amount":0,"timestamp":1765872698796},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014918,"change":-1.42,"latestPrice":93.77,"close":93.77,"volume":40016455,"market":"US","high":96.37,"low":93.53,"preClose":95.19,"open":96.015,"turnoverRate":0.009483,"peRate":46.232452,"amplitude":0.029835,"marketValue":397333809591.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.031202,"changeRate20Day":-0.156873,"changeRate60Day":-0.23576,"changeRateWTD":-0.014918,"changeRateMTD":-0.12837,"changeRateQTD":-0.217879,"changeRateYTD":0.052035,"amount":3764671529.04026,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.232452,"pbRate":15.309134,"volumeRatio":0.624936,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395699483822.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.5003,"preClose":93.77,"latestTime":"19:59 EST","volume":3590805,"amount":336724986.272795,"timestamp":1765846795583},"preHourTrading":{"tag":"盘前","latestPrice":95.95,"preClose":95.19,"latestTime":"09:29 EST","volume":252910,"amount":24258231.8986,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":93.5003,"preClose":93.77,"latestTime":"19:59 EST","volume":3590805,"amount":336724986.272795,"timestamp":1765846795583},"overnightTrading":{"tag":"夜盘","latestPrice":93.27,"preClose":93.77,"latestTime":"20251216 03:11 EST","volume":67333,"amount":6272188.12941,"timestamp":1765872689475},"impliedVol":0.3534,"impliedVolPercentile":0.4859},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040602,"change":-0.62,"latestPrice":14.65,"close":14.65,"volume":4219070,"market":"US","high":15.32,"low":14.55,"preClose":15.27,"open":15.29,"turnoverRate":0.033485,"peRate":0,"amplitude":0.050426,"marketValue":2062035566.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":-0.052393,"changeRate20Day":0.041222,"changeRate60Day":-0.181564,"changeRateWTD":-0.040602,"changeRateMTD":0.013841,"changeRateQTD":-0.155133,"changeRateYTD":-0.574499,"amount":62183642.854614,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.671428,"volumeRatio":0.777981,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.65,"latestTime":"19:59 EST","volume":63677,"amount":931843.3284,"timestamp":1765846771514},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.27,"latestTime":"09:29 EST","volume":9550,"amount":146688.52525,"timestamp":1765808954969},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.65,"latestTime":"19:59 EST","volume":63677,"amount":931843.3284,"timestamp":1765846771514},"overnightTrading":{"tag":"夜盘","latestPrice":14.47,"preClose":14.65,"latestTime":"20251216 03:05 EST","volume":10936,"amount":158246,"timestamp":1765872337586},"impliedVol":0.6944,"impliedVolPercentile":0.4096},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.045455,"change":-0.42,"latestPrice":8.82,"close":8.82,"volume":2767661,"market":"US","high":9.21,"low":8.77,"preClose":9.24,"open":9.2,"turnoverRate":0.024037,"peRate":10.255814,"amplitude":0.047619,"marketValue":1648421811.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":-0.052632,"changeRate20Day":-0.082206,"changeRate60Day":-0.208969,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.173383,"changeRateYTD":0.365325,"amount":24743532.203763,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":24.085199,"pbRate":2.035279,"volumeRatio":0.809304,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015531086.78,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.82,"latestTime":"19:59 EST","volume":64377,"amount":566997.0879,"timestamp":1765846757455},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.24,"latestTime":"09:29 EST","volume":9260,"amount":85818.0686,"timestamp":1765808952085},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.82,"latestTime":"19:59 EST","volume":64377,"amount":566997.0879,"timestamp":1765846757455},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.82,"latestTime":"20251216 02:59 EST","volume":22022,"amount":193308,"timestamp":1765871988378},"impliedVol":0.63,"impliedVolPercentile":0.1084},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.049436,"change":-6.18,"latestPrice":118.83,"close":118.83,"volume":2999145,"market":"US","high":122.42,"low":118.15,"preClose":125.01,"open":121.88,"turnoverRate":0.011208,"peRate":36.583586,"amplitude":0.034157,"marketValue":40877520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.086345,"changeRate20Day":0.024397,"changeRate60Day":-0.122054,"changeRateWTD":-0.049436,"changeRateMTD":0.016597,"changeRateQTD":-0.098201,"changeRateYTD":0.409441,"amount":358988815.026398,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.054076,"pbRate":0.15453,"volumeRatio":0.890014,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31798278557.489998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.74,"preClose":118.83,"latestTime":"19:56 EST","volume":102079,"amount":12128066.6065,"timestamp":1765846589690},"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":125.01,"latestTime":"09:29 EST","volume":25133,"amount":3073926.24854,"timestamp":1765808992105},"postHourTrading":{"tag":"盘后","latestPrice":118.74,"preClose":118.83,"latestTime":"19:56 EST","volume":102079,"amount":12128066.6065,"timestamp":1765846589690},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":118.83,"latestTime":"20251216 03:10 EST","volume":44276,"amount":5296422,"timestamp":1765872601764},"impliedVol":0.4243,"impliedVolPercentile":0.3052},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.064263,"change":-0.41,"latestPrice":5.97,"close":5.97,"volume":127669502,"market":"US","high":6.41,"low":5.78,"preClose":6.38,"open":6.38,"turnoverRate":0.294849,"peRate":0,"amplitude":0.098746,"marketValue":2606210831.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.089939,"changeRate20Day":-0.014851,"changeRate60Day":-0.128467,"changeRateWTD":-0.064263,"changeRateMTD":-0.05836,"changeRateQTD":-0.084356,"changeRateYTD":0.341573,"amount":769676544.915938,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.272365,"volumeRatio":1.1194,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.004205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585010000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.97,"latestTime":"19:59 EST","volume":805698,"amount":4792613.9058,"timestamp":1765846797381},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.38,"latestTime":"09:29 EST","volume":322478,"amount":2069281.441835,"timestamp":1765808998974},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.97,"latestTime":"19:59 EST","volume":805698,"amount":4792613.9058,"timestamp":1765846797381},"overnightTrading":{"tag":"夜盘","latestPrice":5.89,"preClose":5.97,"latestTime":"20251216 03:11 EST","volume":76695,"amount":448718.0789985,"timestamp":1765872675627},"impliedVol":1.0309,"impliedVolPercentile":0.0843},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.065217,"change":-0.33,"latestPrice":4.73,"close":4.73,"volume":192162,"market":"US","high":5.14,"low":4.73,"preClose":5.06,"open":5.11,"turnoverRate":0.019158,"peRate":0,"amplitude":0.081028,"marketValue":56083695.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":4.4701,"changeRate5Day":-0.072549,"changeRate20Day":-0.070727,"changeRate60Day":-0.514872,"changeRateWTD":-0.065217,"changeRateMTD":-0.050201,"changeRateQTD":-0.459398,"changeRateYTD":-0.792544,"amount":929494.445724,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.543478,"volumeRatio":1.115677,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.007345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47442846,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.73,"latestTime":"18:05 EST","volume":917,"amount":4359.01,"timestamp":1765839917525},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.06,"latestTime":"09:29 EST","volume":1600,"amount":8194.76,"timestamp":1765808970238},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.73,"latestTime":"18:05 EST","volume":917,"amount":4359.01,"timestamp":1765839917525},"overnightTrading":{"tag":"夜盘","latestPrice":4.73,"preClose":4.73,"latestTime":"20251216 03:10 EST","volume":134,"amount":634,"timestamp":1765872652702},"impliedVol":1.4724,"impliedVolPercentile":0.4113},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.07382,"change":-0.86,"latestPrice":10.79,"close":10.79,"volume":27790808,"market":"US","high":11.699,"low":10.72,"preClose":11.65,"open":11.67,"turnoverRate":0.078728,"peRate":0,"amplitude":0.084034,"marketValue":4532834340.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.149054,"changeRate20Day":-0.113394,"changeRate60Day":-0.336,"changeRateWTD":-0.07382,"changeRateMTD":-0.104564,"changeRateQTD":-0.32898,"changeRateYTD":-0.456149,"amount":304983641.28875,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.353772,"volumeRatio":1.228711,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808870000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.79,"latestTime":"19:59 EST","volume":748729,"amount":8051065.089,"timestamp":1765846798273},"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.65,"latestTime":"09:29 EST","volume":190648,"amount":2241512.40308,"timestamp":1765808998045},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.79,"latestTime":"19:59 EST","volume":748729,"amount":8051065.089,"timestamp":1765846798273},"overnightTrading":{"tag":"夜盘","latestPrice":10.56,"preClose":10.79,"latestTime":"20251216 03:10 EST","volume":144724,"amount":1525531,"timestamp":1765872624222},"impliedVol":0.8942,"impliedVolPercentile":0.1165},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.082569,"change":-0.09,"latestPrice":1,"close":1,"volume":291070,"market":"US","high":1.05,"low":1,"preClose":1.09,"open":1.05,"turnoverRate":0.015322,"peRate":361.925432,"amplitude":0.045872,"marketValue":37207874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.84,"changeRate5Day":0.038529,"changeRate20Day":-0.009901,"changeRate60Day":-0.459459,"changeRateWTD":-0.082569,"changeRateMTD":0.068833,"changeRateQTD":-0.411765,"changeRateYTD":-0.625468,"amount":294852.733591,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.490442,"volumeRatio":0.393765,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.008428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18996722,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1,"latestTime":"19:43 EST","volume":2709,"amount":2755.5352,"timestamp":1765845809046},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.09,"latestTime":"09:21 EST","volume":13045,"amount":13719.79176,"timestamp":1765808492647},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1,"latestTime":"19:43 EST","volume":2709,"amount":2755.5352,"timestamp":1765845809046},"overnightTrading":{"tag":"夜盘","latestPrice":0.98,"preClose":1,"latestTime":"20251216 02:38 EST","volume":160,"amount":157,"timestamp":1765870717848},"impliedVol":2.0634,"impliedVolPercentile":0.9277}]}}}