港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

690.000

-18.500-2.61%

成交量：234.27万

成交额：16.06亿

市值：1,191.47亿

市盈率：66.77

高：709.000

开：708.500

低：670.000

收：708.500

数据加载中...

总览公司新闻公告

一年暴涨2500%，黄金被它虐了...

思哲与创富

珠宝美妆&纺服轻工行业2025年中期投资策略：逢低布局产品结构化升级&运营提效的细分赛道龙头

大批限售股解禁、老铺黄金近百倍估值待考库存激增222.4%且经营现金净流出超12亿元

国际扩张和国内高端渠道布局并行老铺黄金在上海开设第三家门店

每日卖空追踪 | 老铺黄金 06月27日卖空量成交16.52万股，卖空比例为13.92%

野村将老铺黄金目标价从999港元上调至1023港元。

老铺黄金06月26日获主力加仓302.1万元

老铺黄金出海“首战告捷”：客流强劲，95%为本地顾客，每小时成交4-10张订单

华尔街见闻

每日卖空追踪 | 老铺黄金 06月26日卖空量成交8.83万股，卖空比例为12.23%

594倍超购+港股通预期暗盘涨近13%的周六福或复制老铺黄金“十倍神话“？

览富财经网

相比 200 年的爱马仕，1500 亿市值的老铺黄金还需要证明自己

砺石商业评论

下一个“老铺黄金”，会是周六福吗？

中证香港200指数报2482.78点，前十大权重包含老铺黄金等

2025可选-纺服&美护行业中期策略：拥抱美护破局者、重视服饰新变革

每日卖空追踪 | 老铺黄金 06月25日卖空量成交3.6万股，卖空比例为6.04%

老铺黄金06月25日主力净流入1418.9万元散户资金抛售

平安消费精选混合基金经理丁琳：把握精神消费、性价比消费和品牌出海投资主线

加速度和加杠杆的老铺黄金，得学着慢下来

港股新消费概念股多数走高，布鲁可涨超4%

老虎资讯综合

老铺黄金06月24日主力净流出573.0万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":690,"timestamp":1754035691006,"preClose":708.5,"halted":0,"volume":2342652,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.334179850284926,"marketStatus":"休市中","change":-18.5,"latestTime":"08-01 16:08:11","open":708.5,"high":709,"low":670,"amount":1605932836,"amplitude":0.055046,"askPrice":690,"askSize":19800,"bidPrice":689.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.334179850284926,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":708.5,"dividendRate":0.01004,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.7569050952102881,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.33418,"volumeRatio":0.7569050952102881,"shares":172676700,"dividePrice":6.928718,"high":709,"amplitude":0.055046,"preClose":708.5,"low":670,"week52Low":75.74,"pbRate":"27.85","psRate":"12.84","week52High":1108,"institutionHeld":0,"latestPrice":690,"committee":-0.98,"eps":10.334179850284926,"divideRate":0.010042,"volume":2342652,"delay":0,"ttmEps":10.334179850284926,"open":708.5,"prevYearClose":239.116,"prevWeekClose":764.5,"prevMonthClose":708.5,"prevQuarterClose":1008,"fiveDayClose":764.5,"twentyDayClose":995,"sixtyDayClose":691.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547908122","title":"一年暴涨2500%，黄金被它虐了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2547908122","media":"思哲与创富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547908122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 21:40","pubTimestamp":1751204420,"startTime":"0","endTime":"0","summary":"但论涨幅，其他两位都是弟弟，近一年老铺黄金的涨幅达到了12.6倍！周大福2024年营收只增长14.8%，净利润增加20.7%；周大生营收下降了14.73%，净利润下降了23.25%；老凤祥营收下降了20.50%，净利润下降了11.95%。再一看毛利率，老铺黄金毛利率高达41%，远远碾压其他同行的10~20%，可以说在黄金零售的同行眼里，它是那么的异类，与众不同....那它何德何能可以有如此溢价？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629214608a4c488e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629214608a4c488e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","SGXZ90724238.SGD","BK1544","BK1227"],"gpt_icon":1},{"id":"2546740117","title":"珠宝美妆&纺服轻工行业2025年中期投资策略：逢低布局产品结构化升级&运营提效的细分赛道龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740117","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:00","pubTimestamp":1751040000,"startTime":"0","endTime":"0","summary":"黄金珠宝：25H1 金价快速上涨，黄金饰品消费量下滑、投资金消费量提升，延续2024 年趋势；同时行业饰品化趋势确立，细分需求中古法金新产品和小克重金饰畅销，普货素金降幅明显，不同品牌间表现分化。美国服装零售及批发库销比保持良性水平。2025 年中央以旧换新预算补贴预算较2024 年翻倍，大型家居品牌在国补基础上额外增加企业补贴吸引消费，市场份额有望向龙头集中，重点推荐顾家家居、欧派家居、索菲亚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628165621a7225dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628165621a7225dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","01929","06181","BK0209","01318","605599"],"gpt_icon":0},{"id":"2546715680","title":"大批限售股解禁、老铺黄金近百倍估值待考 库存激增222.4%且经营现金净流出超12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715680","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:05","pubTimestamp":1751015100,"startTime":"0","endTime":"0","summary":"截至6月26日收盘，老铺黄金、周大福、周大生、菜百股份、中国黄金、老凤祥的P/E分别为94.3、22.3、15.3、16.4、23.2、14.7。同时，老铺黄金库存激增、经营活动现金流持续净流出也值得关注。其中，老铺黄金自2024年6月以来，股价震荡大幅向上。大额股份解禁，老铺黄金的近百倍PE估值待考。而这或与老铺黄金库存规模大比例增加有关。2024年，老铺黄金的存货余额为40.9亿元，同比增长222.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170652a4c0cfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170652a4c0cfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2546188627","title":"国际扩张和国内高端渠道布局并行 老铺黄金在上海开设第三家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2546188627","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546188627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:34","pubTimestamp":1751013283,"startTime":"0","endTime":"0","summary":"北京商报讯（记者蔺雨葳）6月27日，北京商报记者从老铺黄金品牌方处了解到，老铺黄金将于6月28日在中国奢侈品地标之一的上海国金中心商场正式启幕，这将是继今年5月港汇恒隆广场后，老铺黄金在上海开设的第三家门店。按计划，年内老铺黄金还将在上海新天地、上海恒隆广场等高端商圈相继开店。上海国金中心位于上海浦东陆家嘴国际金融区，上海国金中心商场一直是国际一线品牌在中国市场的必争之地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442461226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442461226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","SG9999001051.SGD","BK1544","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2546371488","title":"每日卖空追踪 | 老铺黄金 06月27日卖空量成交16.52万股，卖空比例为13.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371488","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月27日，涨0.98%，卖空量成交16.52万股%，较上一交易日减少28.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174643a72096a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174643a72096a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","06181","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2546760002","title":"野村将老铺黄金目标价从999港元上调至1023港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:44","pubTimestamp":1750999484,"startTime":"0","endTime":"0","summary":"野村将老铺黄金目标价从999港元上调至1023港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27124451342862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06181"],"gpt_icon":0},{"id":"2546173598","title":"老铺黄金06月26日获主力加仓302.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940791,"startTime":"0","endTime":"0","summary":"06月26日, 老铺黄金股价涨0.58%，报收868.50元，成交金额6.2亿元，换手率0.52%，振幅3.76%，量比0.67。老铺黄金今日主力资金净流入302.1万元，上一交易日主力净流入1418.9万元。该股近5个交易日上涨6.37%，主力资金累计净流入5829.0万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203910a4bf3694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203910a4bf3694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SGXZ90724238.SGD","BK1544","06181","SG9999001051.SGD"],"gpt_icon":0},{"id":"2546787866","title":"老铺黄金出海“首战告捷”：客流强劲，95%为本地顾客，每小时成交4-10张订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787866","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:30","pubTimestamp":1750937434,"startTime":"0","endTime":"0","summary":"摩根大通表示，老铺黄金新加坡滨海湾金沙店于23日至24日期间人流络绎不绝，店铺销售转化率超过95%，每小时成交4-10张订单。摩根大通将老铺黄金目标价从1149港元上调至1249港元，预计2025-2027年销售额和净利润复合年增长率分别达到68%和76%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749901","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1227","SG9999001051.SGD","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2546860807","title":"每日卖空追踪 | 老铺黄金 06月26日卖空量成交8.83万股，卖空比例为12.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546860807","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546860807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月26日，涨0.58%，卖空量成交8.83万股%，较上一交易日减少42.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172818a4beeb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172818a4beeb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1544","BK1227","06181"],"gpt_icon":0},{"id":"2546208700","title":"594倍超购+港股通预期 暗盘涨近13%的周六福或复制老铺黄金“十倍神话“？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208700","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:57","pubTimestamp":1750917478,"startTime":"0","endTime":"0","summary":"根据弗若斯特沙利文资料，截至2024年12月31日，以商品交易总额及来自黄金珠宝产品的收入计，周六福在中国所有黄金珠宝公司中分别排名第六及第十，市场占有率分别为6.2%及1%。截至2024年12月31日周六福门店总数4129家，其中加盟店占比约98%，三线及低线城市门店占比55.1%，深度覆盖下沉市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135810952c329d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135810952c329d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","SG9999001051.SGD","06181","BK1148","HSTECH","06168","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2546927620","title":"相比 200 年的爱马仕，1500 亿市值的老铺黄金还需要证明自己","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927620","media":"砺石商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546927620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:53","pubTimestamp":1750902830,"startTime":"0","endTime":"0","summary":"相比拥有两百年品牌历史的爱马仕，老铺黄金需要证明自身的地方还有很多。虽然近日其市值略有回落，但依然高达近1500 亿港币市值。2016年年底，老铺黄金从金色宝藏中完全剥离并进行独立运营。截至2024年末，老铺黄金在15个城市共开设了36家自营门店，全部位于具有严格准入要求的26家知名商业中心。进入到2025年以来，泡泡玛特、蜜雪冰城以及老铺黄金3家消费企业股价持续大涨，被誉为港股的“消费三枝花”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095639a71df9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095639a71df9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","06181","BK1544","BK1227","SG9999001051.SGD"],"gpt_icon":1},{"id":"2546224887","title":"下一个“老铺黄金”，会是周六福吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224887","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 06:51","pubTimestamp":1750891864,"startTime":"0","endTime":"0","summary":"有意思的是，在老铺黄金港股上市一周年之际，又有一家黄金珠宝企业迎来港股上市，没错，就是周六福珠宝。这也使得，与老铺黄金41.2%的毛利率相比，周六福的毛利率已从2022年的38.7%暴跌至2024年的25.9%，下降超10个百分点。对周六福来说，港股冲击上市的目的也并不是为了成为下一个“老铺黄金”，更像是方便其实控人李伟柱套现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626065321a4be0698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626065321a4be0698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","BK1148","BK1227","SGXZ90724238.SGD","BK1544","06168"],"gpt_icon":1},{"id":"2546246779","title":"中证香港200指数报2482.78点，前十大权重包含老铺黄金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:36","pubTimestamp":1750858619,"startTime":"0","endTime":"0","summary":"金融界6月25日消息，上证指数低开高走，中证香港200指数 报2482.78点。数据统计显示，中证香港200指数近一个月上涨8.23%，近三个月上涨13.27%，年至今上涨21.89%。据了解，中证香港200指数从中证香港300指数样本中选取除中证香港100指数样本以外的证券作为指数样本，以反映在香港交易所上市的中小盘证券的整体表现。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港200指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214323952b3d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214323952b3d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1544","BK1227","06181"],"gpt_icon":1},{"id":"2546219365","title":"2025可选-纺服&美护行业中期策略：拥抱美护破局者、重视服饰新变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219365","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:05","pubTimestamp":1750845947,"startTime":"0","endTime":"0","summary":"筛选·赛道选择框架：景气度?景气度平稳，格局变化剧烈，关注求新求变公司→美容护理：内容电商渠道红利有所减弱，然而新成分、新趋势、新流量玩法带动需求增长，建议优选细分赛道龙头。景气度、格局相对平稳，关注老树新芽边际变化→纺织服装：渠道变革、产品迭代驱动增长。新消费虚假的估值锚：peg以及其所属行业平均估值。而如果未能继续推新，且营销费用率持续增加，则无法到达第三阶段，会经历一波杀估值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625180617952afede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625180617952afede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999004311.SGD","LU2488822045.USD","BK1207","600398","02367"],"gpt_icon":0},{"id":"2546216301","title":"每日卖空追踪 | 老铺黄金 06月25日卖空量成交3.6万股，卖空比例为6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216301","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月25日，涨0.41%，卖空量成交3.6万股%，较上一交易日减少73.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175813a4bd20b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175813a4bd20b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1544","06181","SGXZ90724238.SGD","BK1227"],"gpt_icon":0},{"id":"2546216307","title":"老铺黄金06月25日主力净流入1418.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839332,"startTime":"0","endTime":"0","summary":"06月25日, 老铺黄金股价涨0.41%，报收863.50元，成交金额5.2亿元，换手率0.43%，振幅4.19%，量比0.55。老铺黄金今日主力资金净流入1418.9万元，上一交易日主力净流出573.0万元。该股近5个交易日下跌0.97%，主力资金累计净流入1.2亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172932a71cc7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172932a71cc7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SG9999001051.SGD","BK1544","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2546291506","title":"平安消费精选混合基金经理丁琳：把握精神消费、性价比消费和品牌出海投资主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291506","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:10","pubTimestamp":1750839000,"startTime":"0","endTime":"0","summary":"丁琳表示，精神消费是当前消费市场的重要趋势之一，其中潮玩市场是精神消费的典型代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625161220978e219f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625161220978e219f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","02097","09992"],"gpt_icon":1},{"id":"1133319488","title":"加速度和加杠杆的老铺黄金，得学着慢下来","url":"https://stock-news.laohu8.com/highlight/detail?id=1133319488","media":"晚点LatePost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133319488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:26","pubTimestamp":1750822000,"startTime":"0","endTime":"0","summary":"另一方面，2024 年老铺购进了大量黄金，集中在其 IPO 上市后的下半年。当老铺达到奢侈品行业可比的毛利率水平时，以结果导向，其就能加冕中国本土奢侈品牌的桂冠。目前，老铺正在竭力展现其具备挤入奢侈品阵营的可能性。加速度和加杠杆的老铺，如何能成为时间的朋友难以避免地，大量囤金的策略会让老铺资金承压。2024 年底老铺宣布 10.7 亿元现金分红计划，加之按照上市时 “3 年内开设 15 家店","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c86a30ada63c89f263d4052c47831bf6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c86a30ada63c89f263d4052c47831bf6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/EPMPA9hfcSgDatIWd4QweA?scene=1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加速度和加杠杆的老铺黄金，得学着慢下来","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wandian","symbols":["06181"],"gpt_icon":0},{"id":"1119464083","title":"港股新消费概念股多数走高，布鲁可涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119464083","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119464083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:56","pubTimestamp":1750816572,"startTime":"0","endTime":"0","summary":"6月25日，港股新消费概念股多数走高，$布鲁可(00325)$涨超4%，$老铺黄金(06181)$、$上美股份(02145)$涨超3%，$泡泡玛特(09992)$、$名创优品(09896)$、$毛戈平(01318)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","00325","09992"],"gpt_icon":0},{"id":"2545283566","title":"老铺黄金06月24日主力净流出573.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752920,"startTime":"0","endTime":"0","summary":"06月24日, 老铺黄金股价跌2.38%，报收860.00元，成交金额9.8亿元，换手率0.81%，振幅4.82%，量比1.02。老铺黄金今日主力资金净流出573.0万元，上一交易日主力净流入6031.8万元。该股近5个交易日下跌1.76%，主力资金累计净流入1.1亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.9亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172238a4bb3011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172238a4bb3011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":9,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-07-31","current":98.396156,"percent":0.708955,"low":17.224354,"twenty":31.494251,"median":56.666793,"eighty":119.312157,"high":189.895067,"avg":71.224298,"sd":42.403011,"marketCap":122341441950},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150},{"date":"2025-07-31","current":98.396156,"twenty":31.494251,"median":56.666793,"eighty":119.312157,"marketCap":122341441950}],"updateTime":1754085784530}}}