港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

690.000

-18.500-2.61%

成交量：234.27万

成交额：16.06亿

市值：1,191.47亿

市盈率：66.77

高：709.000

开：708.500

低：670.000

收：708.500

数据加载中...

总览公司新闻公告

老铺黄金07月02日主力净流出2355.5万元散户资金买入

半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首

熱點飛虎隊

半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首

老虎资讯综合

开源证券：老铺黄金(06181)上海国金和新加坡新店双双开业国内外高端渠道布局再突破

商业零售：从老铺黄金和毛戈平看新消费投资框架

长江证券股份有...

“最猛黄金股”冲上百倍估值！老铺黄金凭什么？丨夜话

刚刚！又一“千元股”诞生

东方财富研究中心

上海奢侈品地标新店开业，果然又要排队2小时！价格动辄上万元，消费者仍在抢购！公司股价大涨，已突破1000港元

每日经济新闻

《大行》大摩：老铺黄金(06181.HK)无惧限售股票解禁股价表现强劲评级“与大市同步”

阿斯达克财经

每日卖空追踪 | 老铺黄金 06月30日卖空量成交15.67万股，卖空比例为4.18%

彻底沸腾！千亿黑马暴涨！老铺黄金涨嗨了，新消费潜力几何？

【汇正研究】新兴消费因“情绪价值”增长显著人形机器人尚处于初级阶段

申万宏源：维持老铺黄金买入评级

见证历史！再创新高

中国基金报

老铺黄金(06181.HK)初段涨一成椰子水IFBH(06603.HK)首挂炒高五成香港中旅(00308.HK)冠城钟表(00256.HK)走低

阿斯达克财经

港股异动 | 老铺黄金涨超16%，突破千港元关口！新加坡首店超预期，机构看好海外扩张

港股异动 | 新消费概念股走强，老铺黄金涨超13%，古茗涨超7%

老虎资讯综合

老铺黄金盘中异动大幅拉升3.48%报907.500港元

老铺黄金：新加坡出海首战告捷品牌势能加速提升

申万宏源研究

一年暴涨2500%，黄金被它虐了...

思哲与创富

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":690,"timestamp":1754035691006,"preClose":708.5,"halted":0,"volume":2342652,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.334179850284926,"marketStatus":"休市中","change":-18.5,"latestTime":"08-01 16:08:11","open":708.5,"high":709,"low":670,"amount":1605932836,"amplitude":0.055046,"askPrice":690,"askSize":19800,"bidPrice":689.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.334179850284926,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":708.5,"dividendRate":0.01004,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.7569050952102881,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.33418,"volumeRatio":0.7569050952102881,"shares":172676700,"dividePrice":6.928718,"high":709,"amplitude":0.055046,"preClose":708.5,"low":670,"week52Low":75.74,"pbRate":"27.85","psRate":"12.84","week52High":1108,"institutionHeld":0,"latestPrice":690,"committee":-0.98,"eps":10.334179850284926,"divideRate":0.010042,"volume":2342652,"delay":0,"ttmEps":10.334179850284926,"open":708.5,"prevYearClose":239.116,"prevWeekClose":764.5,"prevMonthClose":708.5,"prevQuarterClose":1008,"fiveDayClose":764.5,"twentyDayClose":995,"sixtyDayClose":691.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548672508","title":"老铺黄金07月02日主力净流出2355.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548672508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444140,"startTime":"0","endTime":"0","summary":"07月02日, 老铺黄金股价跌1.98%，报收988.00元，成交金额8.2亿元，换手率0.59%，振幅5.11%，量比0.55。老铺黄金今日主力资金净流出2355.5万元，上一交易日主力净流入2.3亿元。该股近5个交易日上涨13.95%，主力资金累计净流入2.9亿元；近20日主力资金累计净流入4.8亿元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名2405/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170649a72a4020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170649a72a4020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1544","BK1227"],"gpt_icon":0},{"id":"1130916679","title":"半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1130916679","media":"熱點飛虎隊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130916679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:08","pubTimestamp":1751443734,"startTime":"0","endTime":"0","summary":"港股上半年走势回顾上半年香港股市表现强劲，恒生指数累计涨幅超过20%。个股方面，黄金零售商老铺黄金以惊人的321.5%涨幅高居榜首。金融股占据多个席位，耀才证券金融上涨278.5%，国泰君安国际上涨211.8%。科技股代表美图公司上涨213.7%。消费股泡泡玛特上涨198.6%，德康农牧上涨189.7%。汽车交易平台易鑫集团上涨178.3%，跻身前十。$天风证券$发布研究报告称，自年初初以来，恒生指数已实现较为可观的涨幅，但板块热度出现明显分化。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","01428","01530","06181","01357","03330","HSTECH","09995"],"gpt_icon":0},{"id":"1127346652","title":"半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1127346652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127346652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:36","pubTimestamp":1751441769,"startTime":"0","endTime":"0","summary":"港股上半年走势回顾上半年香港股市表现强劲，恒生指数累计涨幅超过20%。个股方面，黄金零售商老铺黄金以惊人的321.5%涨幅高居榜首。金融股占据多个席位，耀才证券金融上涨278.5%，国泰君安国际上涨211.8%。科技股代表美图公司上涨213.7%。消费股泡泡玛特上涨198.6%，德康农牧上涨189.7%。汽车交易平台易鑫集团上涨178.3%，跻身前十。$天风证券$发布研究报告称，自年初初以来，恒生指数已实现较为可观的涨幅，但板块热度出现明显分化。","market":"hk","thumbnail":"https://static.tigerbbs.com/e772b63453515d7d1bc5a616836aaf58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e772b63453515d7d1bc5a616836aaf58"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428","01530","06181","02419","03330","01357","09992","09995","01788"],"gpt_icon":1},{"id":"2548027820","title":"开源证券：老铺黄金(06181)上海国金和新加坡新店双双开业 国内外高端渠道布局再突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027820","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:32","pubTimestamp":1751351548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开源证券发布研报称，老铺黄金旗下上海国金店和新加坡金沙店正式开业，国内外渠道升级再获突破。新加坡店整体货盘结构与国内相似，其中针对海外消费者上新十字架钻饰吊坠，融入西方宗教元素。该行认为，上海国金店和新加坡店开业标志着老铺黄金国内外高端渠道拓展再上台阶，国内高端商场密集加码持续提升公司品牌势能，海外开首店推动品牌国际化建设同时也进一步打开出海成长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ90724238.SGD","06181","BK1227","161027","SG9999001051.SGD","BK1544"],"gpt_icon":1},{"id":"2548459049","title":"商业零售：从老铺黄金和毛戈平看新消费投资框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2548459049","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548459049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:01","pubTimestamp":1751328094,"startTime":"0","endTime":"0","summary":"供给格局裂变：动态来看，2024年较2015年CR10集中度出现下降、存新品牌崛起机遇的品类有家庭清洁、纸品、保健品等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010801419795289c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010801419795289c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","01318","SG9999001051.SGD","06181","BK1207","BK1544","SGXZ90724238.SGD","BK1227","LU0348766576.USD"],"gpt_icon":1},{"id":"2547409030","title":"“最猛黄金股”冲上百倍估值！老铺黄金凭什么？丨夜话","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409030","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290780,"startTime":"0","endTime":"0","summary":"自上市以来，老铺黄金股价一路攀升，不断创出新高，成为黄金珠宝板块中的“明星公司”。相较于老凤祥、周大福等传统巨头，老铺黄金在品牌定位、产品设计以及渠道策略上展现出强烈的差异化路线。近期，公司更是在新加坡开设首家海外门店，试图开启“黄金+文化”出海新路径。但与此同时，其较高的估值也引发市场对其可持续的质疑。市场热捧背后，老铺黄金的核心竞争力究竟是什么？这条上扬的曲线，能否持续？本期《夜话》，我们邀请到红蚁资本投资总监李泽铭共同探讨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021404495315372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021404495315372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1544","06181","SGXZ90724238.SGD","BK1227"],"gpt_icon":0},{"id":"2547091084","title":"刚刚！又一“千元股”诞生","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091084","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:21","pubTimestamp":1751286096,"startTime":"0","endTime":"0","summary":"周一A股三大指数集体上涨，创业板指以1.35%领涨。沪深两市成交额1.49万亿元，较上一交易日缩量542亿元。盘面上，人脑工程、人脑工程、光刻机、军工等板块涨幅靠前。相反，证券、银行等板块回调居前01站上1000港元关口具体到盘面，港股老铺黄金成为市场焦点之一，该股周一最高触及1035港元，收盘大涨14.94%，报收1008港元，最新市值1741亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303444114439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1544","SG9999001051.SGD","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2547388064","title":"上海奢侈品地标新店开业，果然又要排队2小时！价格动辄上万元，消费者仍在抢购！公司股价大涨，已突破1000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547388064","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547388064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:04","pubTimestamp":1751274240,"startTime":"0","endTime":"0","summary":"6月30日，港股老铺黄金持续走强，一度涨逾16%，最高至每股1024港元，再创历史新高。截至收盘，该股涨14.94%。开业当天采取满千减百活动并享受商场3倍积分，销售火热，排队时长接近2小时。业内人士认为，“一口价”模式能够抬高产品溢价，强化其作为奢侈品品牌的定位。金饰价格半个月跌近50元值得一提的是，国际金价已连续两周走低。与此同时，国内金价同步回落，有品牌金饰克价两周跌超50元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170556a725bb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170556a725bb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","06181","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2547662170","title":"《大行》大摩：老铺黄金(06181.HK)无惧限售股票解禁  股价表现强劲  评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547662170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547662170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:41","pubTimestamp":1751272860,"startTime":"0","endTime":"0","summary":"老铺黄金今日高见1,035元创新高；全日收报1,008元，升14.9%。摩根士丹利研究报告指，老铺黄金无惧限售股解禁，凭借新店成功开业，股价表现强劲。大摩将老铺黄金目标价定为865元，基于预测2025年市盈率33倍，对应1.4倍的市盈增长率，与中国整体消费板块平均水平一致，评级“与大市同步”。大摩指，老铺黄金此轮股价上升主要受强劲的需求动能推动，以及新加坡和上海新店成功开业，且下半年有稳健的新店开业计划。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250409122615603_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250409122615603_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450213/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06181"],"gpt_icon":0},{"id":"2547035098","title":"每日卖空追踪 | 老铺黄金 06月30日卖空量成交15.67万股，卖空比例为4.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272234,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月30日，涨14.94%，卖空量成交15.67万股%，较上一交易日减少55.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172211a4c64327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172211a4c64327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SG9999001051.SGD","06181","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2547639840","title":"彻底沸腾！千亿黑马暴涨！老铺黄金涨嗨了，新消费潜力几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547639840","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547639840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:12","pubTimestamp":1751271160,"startTime":"0","endTime":"0","summary":"6月30日，港股老铺黄金一度涨超18%，股价续创历史新高。老铺黄金的爆发亦带动了香港新消费股彻底沸腾。据悉，6月28日老铺黄金在中国奢侈品地标之一的上海国金中心正式开业。此外，产品组合与定价整体和国内相似，上新黄金十字架，提供开业折扣，进一步扩大对消费者吸引力。新消费潜力几何？今年以来，最牛的赛道的确集中在香港的新消费板块。高端中式黄金和小件时尚黄金等细分品类相对受益情绪消费。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/57bbffd8f98fcb38c57f132dfcedd531","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/57bbffd8f98fcb38c57f132dfcedd531"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/vDzAFUkM0z9yJ0_O9Wjjvg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cszg","symbols":["BK1227","06181","BK1544","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2547054578","title":"【汇正研究】新兴消费因“情绪价值”增长显著 人形机器人尚处于初级阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054578","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:54","pubTimestamp":1751266446,"startTime":"0","endTime":"0","summary":"近年来，人形机器人为代表的新质生产力已成为政策及资本的重要关注点。对于未来人形机器人哪些公司、哪些领域能够脱颖而出，姚中元表示，现在的机器人仍属于群雄逐鹿的时代，最大特征是属于初期阶段的相互制约博弈，需要技术面的突破口。汇正财经相关负责人表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063014541197943efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063014541197943efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","688041","SGXZ49509284.SGD","LU2328871848.SGD","09992","SGXZ81163826.USD","BK0214","06181"],"gpt_icon":0},{"id":"2547059297","title":"申万宏源：维持老铺黄金买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059297","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:00","pubTimestamp":1751263208,"startTime":"0","endTime":"0","summary":"蓝鲸新闻6月30日电，申万宏源证券今日就老铺黄金(06181.HK)发布研报。认为该公司在新加坡首店开业表现超预期，中长期将保持稳步扩张东南亚市场，具有广阔海外成长空间。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063014021597943342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063014021597943342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181"],"gpt_icon":0},{"id":"2547063734","title":"见证历史！再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2547063734","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547063734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:58","pubTimestamp":1751259480,"startTime":"0","endTime":"0","summary":"兴业证券研报指出，中国创新药具备高效率、低成本的开发优势，当前在热门技术赛道如ADC、双抗、细胞治疗等已经具备竞争优势，有望持续展现行业竞争力。港股老铺黄金股价再创新高6月30日上午，港股老铺黄金高开高走，盘中涨幅超16%，股价最高达1024港元/股，再创历史新高。消息面上，近期老铺黄金新加坡首店开业，整体表现超市场预期。申万宏源研报称，老铺黄金新加坡首店坪效有望超过中国澳门威尼斯人，成为门店体系内头部之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656285057&idx=1&sn=36f74f038e283fc1fb465393102ecc03&chksm=8a31da51b7a3d745f55137e46c94204711ea49b2c6013def014b904b248b21726f01fd07a2ec&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656285057&idx=1&sn=36f74f038e283fc1fb465393102ecc03&chksm=8a31da51b7a3d745f55137e46c94204711ea49b2c6013def014b904b248b21726f01fd07a2ec&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","SG9999001051.SGD","BK1227","HSCEI","SGXZ90724238.SGD","BK1544","HSTECH"],"gpt_icon":0},{"id":"2547037354","title":"老铺黄金(06181.HK)初段涨一成  椰子水IFBH(06603.HK)首挂炒高五成  香港中旅(00308.HK)冠城钟表(00256.HK)走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037354","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:17","pubTimestamp":1751249820,"startTime":"0","endTime":"0","summary":"中国6月官方制造业PMI回升至49.7，略高于市场预测的49.6，制造业景气水平继续改善。老铺黄金第二轮大股东禁售期刚届满，今早高开2%后初段升幅急扩，最高见978元。另泡泡玛特现报260.8元，升1.16%，成交7.27亿元。值得留意，本港公开发售录逾2,680倍超购的椰子水品牌“if”母公司、泰国饮料企业IFBH今日首挂，开报43.9元，高上市价57.9%。上周股价大幅波动的香港中旅今日平开后走低，最低见1.39元。现报1.4元，跌5.41%，成交1.17亿元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240731145539854_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240731145539854_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450081/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ90724238.SGD","06603","BK1545","06181","BK1164","BK1544","00308","BK1227","SG9999001051.SGD","00256","BK1604"],"gpt_icon":1},{"id":"2547510031","title":"港股异动 | 老铺黄金涨超16%，突破千港元关口！新加坡首店超预期，机构看好海外扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2547510031","media":"智通财经","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547510031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:14","pubTimestamp":1751249662,"startTime":"0","endTime":"0","summary":"6月30日，$老铺黄金$股价持续拉升，突破1000港元关口，日内涨幅扩大至16%。消息面上，老铺黄金新加坡滨海湾$金沙$店于6月21日开业。据华尔街见闻报道，$摩根大通 $分析师在6月23日至24日对老铺黄金新加坡滨海湾金沙店进行实地调研后，发现其表现超预期。作为老铺黄金海外扩张的关键验证，新加坡门店开业表现亮眼，正式开启从本土市场向全球品牌的战略跃迁，我们预计公司中长期将保持稳步扩张东南亚市场，海外成长空间可期。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311530.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 老铺黄金股价突破1000港元关口！新加坡首店开业表现超预期，机构称海外成长空间可期","news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1227","BK1544"],"gpt_icon":0},{"id":"1125572410","title":"港股异动 | 新消费概念股走强，老铺黄金涨超13%，古茗涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125572410","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125572410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:09","pubTimestamp":1751249386,"startTime":"0","endTime":"0","summary":"6月30日，港股新消费概念股走强，老铺黄金涨超13%，古茗涨超7%，布鲁可涨超5%，毛戈平涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","06181","BK1544","07226","HSCEI","SG9999001051.SGD","YANG","BK4614","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2547345050","title":"老铺黄金盘中异动 大幅拉升3.48%报907.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547345050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547345050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247008,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，老铺黄金股票出现波动，股价快速拉升3.48%。截至发稿，该股报907.500港元/股，成交量2.11万股，换手率0.02%，振幅1.77%。资金方面，该股资金流入783.21万港元，流出54.165万港元。其相关个股中，杜甫酒业集团、景福集团、老铺黄金涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、创辉珠宝，振幅分别为2.78%、1.77%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093009a4c54c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093009a4c54c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2547803069","title":"老铺黄金：新加坡出海首战告捷 品牌势能加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2547803069","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547803069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 07:12","pubTimestamp":1751238720,"startTime":"0","endTime":"0","summary":"新加坡首店开业表现超预期，打开出海成长空间。作为老铺黄金海外扩张的关键验证，新加坡门店开业表现亮眼，正式开启从本土市场向全球品牌的战略跃迁，我们预计公司中长期将保持稳步扩张东南亚市场，海外成长空间可期。随着高端渠道覆盖和产品强势破圈，老铺黄金品牌影响力不断提升，持续突破高奢珠宝对中国高端黄金饰品的心智占领。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630104124a725018e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630104124a725018e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","SGXZ90724238.SGD","BK1227","BK1544"],"gpt_icon":1},{"id":"2547908122","title":"一年暴涨2500%，黄金被它虐了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2547908122","media":"思哲与创富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547908122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 21:40","pubTimestamp":1751204420,"startTime":"0","endTime":"0","summary":"但论涨幅，其他两位都是弟弟，近一年老铺黄金的涨幅达到了12.6倍！周大福2024年营收只增长14.8%，净利润增加20.7%；周大生营收下降了14.73%，净利润下降了23.25%；老凤祥营收下降了20.50%，净利润下降了11.95%。再一看毛利率，老铺黄金毛利率高达41%，远远碾压其他同行的10~20%，可以说在黄金零售的同行眼里，它是那么的异类，与众不同....那它何德何能可以有如此溢价？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629214608a4c488e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629214608a4c488e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","SGXZ90724238.SGD","BK1544","BK1227"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-07-31","current":98.396156,"percent":0.708955,"low":17.224354,"twenty":31.494251,"median":56.666793,"eighty":119.312157,"high":189.895067,"avg":71.224298,"sd":42.403011,"marketCap":122341441950},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150},{"date":"2025-07-31","current":98.396156,"twenty":31.494251,"median":56.666793,"eighty":119.312157,"marketCap":122341441950}],"updateTime":1754085784530}}}