港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

690.000

-18.500-2.61%

成交量：234.27万

成交额：16.06亿

市值：1,191.47亿

市盈率：67.02

高：709.000

开：708.500

低：670.000

收：708.500

数据加载中...

总览公司新闻公告

浦银国际：料老铺黄金(06181)上半年同店增速高于预期维持“买入”评级

花旗：老铺黄金上半年销售额或录得三位数增长未来均价仍有上涨空间

每日卖空追踪 | 老铺黄金 07月07日卖空量成交4.54万股，卖空比例为5.18%

2025年黄金产业趋势洞察：行业增长与投资价值解析基于最新市场动态及财务预测

浦银国际：维持老铺黄金(06181)“买入”评级目标价1198.0港元

老铺黄金(06181)出现大手卖出5300股，成交价$998.0，涉资528.94万

阿斯达克财经

多只基金埋伏老铺黄金“掘金”；诺安基金邓心怡：A股市场震荡中枢逐渐上移丨天赐良基早参

每日经济新闻

华丽志奢侈品指数再度走低，周大福和老铺黄金逆势领涨【华丽志奢侈品行业股票月报】2025年6月

国证港股通6月数据：小米消失，泡泡玛特第一，海尔智家权重提升

被动指数型产品受青睐；多只基金埋伏老铺黄金“掘金”

每日经济新闻

每日卖空追踪 | 老铺黄金 07月04日卖空量成交1.46万股，卖空比例为2.01%

老铺黄金封“奢”路遥

21世纪经济报道

老铺黄金盘中异动快速跳水3.04%报940.000港元

一个被忽视的“新消费”角落

财富观察室

老铺黄金股价年内涨超300% 多只基金埋伏“掘金”

中证香港200指数报2498.84点，前十大权重包含老铺黄金等

老铺黄金成功：跟 “钱” 关系不大｜钛媒体“出海参考”

钛媒体出海参考

【国元研究】美护商社行业周报——锦波生物引入养生堂战略投资，老铺黄金加密上海布局

每日卖空追踪 | 老铺黄金 07月02日卖空量成交4.96万股，卖空比例为6.05%

老铺黄金07月02日主力净流出2355.5万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":690,"timestamp":1754035691006,"preClose":708.5,"halted":0,"volume":2342652,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.295006118266741,"marketStatus":"已收盘","change":-18.5,"latestTime":"08-01 16:08:11","open":708.5,"high":709,"low":670,"amount":1605932836,"amplitude":0.055046,"askPrice":690,"askSize":19800,"bidPrice":689.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.295006118266741,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":708.5,"dividendRate":0.01004,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.756905,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.295006,"volumeRatio":0.756905,"shares":172676700,"dividePrice":6.902453,"high":709,"amplitude":0.055046,"preClose":708.5,"low":670,"week52Low":75.74,"pbRate":"27.96","psRate":"12.89","week52High":1108,"institutionHeld":0,"latestPrice":690,"committee":-0.98,"eps":10.295006118266741,"divideRate":0.010004,"volume":2342652,"delay":0,"ttmEps":10.295006118266741,"open":708.5,"prevYearClose":239.116,"prevWeekClose":764.5,"prevMonthClose":708.5,"prevQuarterClose":1008,"fiveDayClose":764.5,"twentyDayClose":995,"sixtyDayClose":691.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549169593","title":"浦银国际：料老铺黄金(06181)上半年同店增速高于预期 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549169593","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549169593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:49","pubTimestamp":1751942959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浦银国际发布研报称，假设老铺黄金下半年的同店增速将维持4-6月的水平。基于以上，上调2025年的核心净利润预测至50.8亿元人民币，维持“买入”评级，目标价1198港元。该行预计老铺黄金上半年同店增长预计高于年初市场预期。根据该行调研，SKP旗下的老铺门店上半年的同店销售同比增长200%左右。而下半年计划新开香港IFC、南京IFC、深圳湾万象城和上海新天地等4家门店。该行不排除今年新开门店数还有进一步上升的可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181"],"gpt_icon":1},{"id":"2549628655","title":"花旗：老铺黄金上半年销售额或录得三位数增长 未来均价仍有上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2549628655","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549628655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:04","pubTimestamp":1751936653,"startTime":"0","endTime":"0","summary":"花旗称，老铺黄金上半年销售额或录得三位数增长，得益于品牌知名度提升、购物中心促销带来的价格吸引力，以及高端和入门级客户群的扩张。尽管短期销售量已触顶，未来在高价值新品推动下，平均售价仍有上涨空间。分析师Tiffany Feng等报告表示，购物中心促销推动销售增长，预测老铺在SKP商场上半年整体销售增长150%至200%，跑赢其他门店，主因该商场促销折扣更大。但因门店接待与产能限制，销售量增长已达极限。入门级客户贡献了20%的销售额，顶级客户贡献了35%的销售额。老铺计划在下半年推出高价产品以提升客单价，并加强与高净值客户的关系管理，目前该方面仍落后于国际奢侈品牌。本文源自：金融界","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708090635a43cc4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708090635a43cc4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SGXZ90724238.SGD","BK1544","06181","SG9999001051.SGD"],"gpt_icon":0},{"id":"2549580828","title":"每日卖空追踪 | 老铺黄金 07月07日卖空量成交4.54万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月07日，涨4.02%，卖空量成交4.54万股%，较上一交易日减少7.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172243a43b8543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172243a43b8543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2549301964","title":"2025年黄金产业趋势洞察：行业增长与投资价值解析基于最新市场动态及财务预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2549301964","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549301964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:01","pubTimestamp":1751857262,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，当前黄金消费市场呈现显著复苏态势，头部品牌凭借差异化战略加速抢占市场份额。建议投资者关注四季度产品调价后的毛利率修复节奏，以及新门店落地后的区域渗透效果。更多黄金行业研究分析，详见中国报告大厅《黄金行业报告汇总》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707113252979c8c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707113252979c8c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","SG9999001051.SGD","SGXZ90724238.SGD","BK1227"],"gpt_icon":1},{"id":"2549530506","title":"浦银国际：维持老铺黄金(06181)“买入”评级 目标价1198.0港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:45","pubTimestamp":1751856325,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浦银国际发布研报称，基于对老铺黄金核心归母净利润预测，目前交易在31x2025P/E以及22x2026P/E，相较于中国黄金珠宝品牌平均估值水平具有显著的溢价，这主要是由于老铺更高的增长潜力以及更强的盈利水平。基于DCF估值，予老铺黄金新的目标价为1198.0港元，维持“买入”评级。以上两点使得老铺黄金门店的GMV在非传统的促销期间增速较高，但在传统的促销季增速反而有所降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181"],"gpt_icon":1},{"id":"2549230808","title":"老铺黄金(06181)出现大手卖出5300股，成交价$998.0，涉资528.94万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549230808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549230808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:45","pubTimestamp":1751852700,"startTime":"0","endTime":"0","summary":"[大手成交]老铺黄金(06181)在上午09:45出现大手卖出，成交量为5300，成交价为港币$998.0，涉资528.94万。至目前为止，股价升0.452%，今日最高价为$1003.0，而最低价为$974.0，总成交量为9.072万股，总成交金额港币$8.983千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507072306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","SGXZ90724238.SGD","06181","SG9999001051.SGD","BK1227"],"gpt_icon":0},{"id":"2549377758","title":"多只基金埋伏老铺黄金“掘金”；诺安基金邓心怡：A股市场震荡中枢逐渐上移丨天赐良基早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377758","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:42","pubTimestamp":1751848940,"startTime":"0","endTime":"0","summary":"NO.17月初7只权益类基金率先成立，被动指数型产品受青睐7月伊始，已有7只权益类基金率先成立。从细分产品类型来看，这7只权益类基金中，有5只被动指数型基金、1只增强指数型基金和1只偏股混合型基金。权益类基金发行热情高，被动指数型基金受青睐，可以说是7月初以来基金发行的显著特点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202507073449382482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202507073449382482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1544","BK1227","06181","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2549346053","title":"华丽志奢侈品指数再度走低，周大福和老铺黄金逆势领涨【华丽志奢侈品行业股票月报】2025年6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346053","media":"华丽志","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 21:06","pubTimestamp":1751720770,"startTime":"0","endTime":"0","summary":"2025年6月从2016年起，《华丽志》按月发布“华丽志奢侈品行业股票指数”。受贸易不确定性影响，本月欧洲股市整体下滑。受此影响，“华丽志奢侈品行业股票指数”结束了上个月的短暂反弹，再度下跌，从5月底的 221.0 降至6月底的 212.3，跌幅为3.9%。这也是2022年10月以来的最低水平。同期，斯托克欧洲奢侈品10指数 Stoxx Europe Luxury 10 由3533.43下降至3387.93，跌幅为4.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705210941a4388a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705210941a4388a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","IE00BYQNZ168.SGD","BK1602","IE00BYTNYN87.SGD","CJEWY","IE00B12V2V27.USD","SG9999011746.SGD","BK1224","01929","BK1544","SG9999001051.SGD","SGXZ90724238.SGD","BK1502","06181","BK1601"],"gpt_icon":1},{"id":"2548360099","title":"国证港股通6月数据：小米消失，泡泡玛特第一，海尔智家权重提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360099","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:22","pubTimestamp":1751624533,"startTime":"0","endTime":"0","summary":"6月国证港股通消费指数最新调整结果出炉，与5月相比，泡泡玛特虽然权重有所下降，但仍以8.53%的占比稳居第一；此前上榜的小米消失，李宁上榜，海尔智家、老铺黄金、百胜中国等企业权重均实现了不同程度的提升。同期李宁上榜，也是通过国潮元素与现代设计的融合，精准契合年轻消费群体的审美需求，实现了品牌价值的持续提升。总体而言，国证港股通6月数据的变化，是消费市场动态调整的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041831179799c9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041831179799c9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505929.USD","02331","LU0348825331.USD","LU0541502299.USD","LU1868838027.USD","09987","BK1610","IE00BMCWC346.EUR","LU0039217434.USD","LU0348827113.USD","LU0823413660.USD","HSCEI","LU0918141887.USD","BK1506","LU0164880469.USD","82331","HSTECH","HXXD.SI","LNNGY","IE0032431581.USD","IE0008369823.USD","BK1589","LU1481107354.HKD","09992","LU1961090484.USD","IE00BZ08YR35.GBP","BK1512","LU0149721374.USD","LU1102505762.USD","LU1868837565.USD","LU0456827905.SGD","IE00BZ08YS42.EUR","LU0048580855.USD","LU1956131251.USD","LU0823413587.USD","LU0823038988.USD","LU0370786039.SGD","LU0823426308.USD","BK1227","06181","LU0327786744.USD","LU0541501648.USD","MIUmain","LU0611395673.USD","81810","LU0052750758.USD","LU1105468828.SGD","LU2097828474.EUR","06690"],"gpt_icon":1},{"id":"2548336274","title":"被动指数型产品受青睐；多只基金埋伏老铺黄金“掘金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336274","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548336274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:01","pubTimestamp":1751619709,"startTime":"0","endTime":"0","summary":"权益类基金发行热情高，被动指数型基金受青睐，可以说是7月初以来基金发行的显著特点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041702479799b3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041702479799b3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1544","BK1227","SGXZ90724238.SGD","06181"],"gpt_icon":1},{"id":"2548362745","title":"每日卖空追踪 | 老铺黄金 07月04日卖空量成交1.46万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617837,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月04日，涨2.63%，卖空量成交1.46万股%，较上一交易日减少58.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172504a72e8a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172504a72e8a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","06181","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2548035296","title":"老铺黄金封“奢”路遥","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035296","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:45","pubTimestamp":1751611521,"startTime":"0","endTime":"0","summary":"【老铺黄金封“奢”路遥】业绩说明会上，老铺黄金创始人徐高明更是发出豪言：老铺黄金对标高奢品牌，未来平均店效要超过10亿元，店效低于5亿元的店面将被关掉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507043448521612.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448521612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","SG9999001051.SGD","06181","BK1544","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2548233277","title":"老铺黄金盘中异动 快速跳水3.04%报940.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:49","pubTimestamp":1751593781,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时49分，老铺黄金股票出现异动，股价快速下跌3.04%。截至发稿，该股报940.000港元/股，成交量13.421万股，换手率0.10%，振幅6.86%。资金方面，该股资金流入5311.25万港元，流出5243.18万港元。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为6.80%。其相关个股中，冠城钟表珠宝、依波路、恒伟集团控股涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、恒伟集团控股，振幅分别为9.41%、6.86%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094942a72db69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094942a72db69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","SGXZ90724238.SGD","SG9999001051.SGD","BK1227"],"gpt_icon":1},{"id":"2548332777","title":"一个被忽视的“新消费”角落","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332777","media":"财富观察室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:44","pubTimestamp":1751593480,"startTime":"0","endTime":"0","summary":"当然，REITs也不是乱涨的，上半年涨幅三甲中，涨48.33%的华夏成都大悦城REIT、涨44.73%的华安五角场百联REIT，其商场都是各自区域中“二次元”含量最高的地方之一。这就是今天这篇文章想说的：相对被忽视的“新消费”标的，就是动漫游戏板块。很多领域的消费在通缩，游戏上的消费却在通胀。然而目前没有跟踪它的ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094759a4ce5cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094759a4ce5cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","09992","BK1544","SG9999001051.SGD","SGXZ90724238.SGD","06181"],"gpt_icon":1},{"id":"2548860623","title":"老铺黄金股价年内涨超300% 多只基金埋伏“掘金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860623","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:13","pubTimestamp":1751559210,"startTime":"0","endTime":"0","summary":"在港股消费板块结构性行情中，老铺黄金以年内股价涨幅超300%的强势表现，成为公募基金“掘金”黄金消费赛道的标杆性案例。受此影响，3只一季度重仓该股的基金年内净值增长率均超过50%。数据显示，截至7月3日收盘，老铺黄金股价报收969港元/股，年内累计涨幅313.54%，总市值达1673.2亿港元，折射出资本市场对高端工艺黄金赛道的青睐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043447814126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2548651385","title":"中证香港200指数报2498.84点，前十大权重包含老铺黄金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548651385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548651385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:11","pubTimestamp":1751551916,"startTime":"0","endTime":"0","summary":"金融界7月3日消息，上证指数高开震荡，中证香港200指数 报2498.84点。数据统计显示，中证香港200指数近一个月上涨9.60%，近三个月上涨14.27%，年至今上涨23.82%。据了解，中证香港200指数从中证香港300指数样本中选取除中证香港100指数样本以外的证券作为指数样本，以反映在香港交易所上市的中小盘证券的整体表现。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港200指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070322253395355742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070322253395355742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1227","BK1544","06181","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2548880045","title":"老铺黄金成功：跟 “钱” 关系不大｜钛媒体“出海参考”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880045","media":"钛媒体出海参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:49","pubTimestamp":1751546998,"startTime":"0","endTime":"0","summary":"一方面，由于足金镶嵌产品相比于足金产品有着更高的毛利率，随着前者占比的逐年提升，老铺变相实现了品牌的进一步 “涨价”，其整体毛利率有进一步提高的空间。另一方面，2024 年老铺购进了大量黄金，集中在其 IPO 上市后的下半年。目前，老铺正在竭力展现其具备挤入奢侈品阵营的可能性。2024 年底老铺宣布 10.7 亿元现金分红计划，加之按照上市时 “3 年内开设 15 家店","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703205455a4cd6d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703205455a4cd6d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","BK1227","SG9999001051.SGD","06181","BK1544"],"gpt_icon":0},{"id":"2548846453","title":"【国元研究】美护商社行业周报——锦波生物引入养生堂战略投资，老铺黄金加密上海布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2548846453","media":"国元研究","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548846453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 07:30","pubTimestamp":1751499027,"startTime":"0","endTime":"0","summary":"文 |   李典   徐梓童锦波生物引入养生堂战略投资，老铺黄金加密上海布局——美护商社行业周报报告要点：市场表现本周，商贸零售/社会服务/美容护理分别+4.56%/+4.61%/+1.04%，在31个一级行业中排名第9/8/24，同期上证综指+1.91%，深证成指+3.73%，沪深300+1.95%。锦波生物与养生堂及其子公司签署协议，通过股份认购及转让向后者募资34亿元。环比上周上升3.9%，同比2024年上升1%，同比2019年上升6.4%，航班执飞率为84.4%。老铺黄金上海国金中心店开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703074221a72b5d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703074221a72b5d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1227","LU1981816686.USD","BK1544","LU2242644610.SGD","06883","BK1589","09633","LU0455707207.USD","SG9999001051.SGD","BK1207","06181","BK1200","SGXZ90724238.SGD","603605","02367","LU0502904849.HKD"],"gpt_icon":1},{"id":"2548200860","title":"每日卖空追踪 | 老铺黄金 07月02日卖空量成交4.96万股，卖空比例为6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间07月02日，跌1.98%，卖空量成交4.96万股%，较上一交易日减少83.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172408a72a4acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172408a72a4acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","06181","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2548672508","title":"老铺黄金07月02日主力净流出2355.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548672508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444140,"startTime":"0","endTime":"0","summary":"07月02日, 老铺黄金股价跌1.98%，报收988.00元，成交金额8.2亿元，换手率0.59%，振幅5.11%，量比0.55。老铺黄金今日主力资金净流出2355.5万元，上一交易日主力净流入2.3亿元。该股近5个交易日上涨13.95%，主力资金累计净流入2.9亿元；近20日主力资金累计净流入4.8亿元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名2405/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170649a72a4020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170649a72a4020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1544","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":7,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-07-31","current":98.396156,"percent":0.708955,"low":17.224354,"twenty":31.494251,"median":56.666793,"eighty":119.312157,"high":189.895067,"avg":71.224298,"sd":42.403011,"marketCap":122341441950},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150},{"date":"2025-07-31","current":98.396156,"twenty":31.494251,"median":56.666793,"eighty":119.312157,"marketCap":122341441950}],"updateTime":1754039102846}}}