港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜搜科技

4.770

-0.040-0.83%

成交量：3,422.90万

成交额：1.65亿

市值：18.41亿

市盈率：-673.38

高：5.050

开：4.650

低：4.610

收：4.810

数据加载中...

总览公司新闻公告

宜搜科技06月09日获主力加仓9.4万元

宜搜科技06月05日主力净流入56.2万元散户资金抛售

宜搜科技05月28日主力净流出47.9万元散户资金买入

宜搜科技(02550)上涨11.66%，报3.83元/股

宜搜科技盘中异动临近午盘急速上涨5.54%

宜搜科技(02550)股价上升5.248%，现价港币$3.61

阿斯达克财经

宜搜科技05月22日遭主力抛售73.1万元

格隆汇沽空预警榜 | 5月15日

宜搜科技05月16日主力净流出162.5万元散户资金买入

格隆汇沽空预警榜 | 5月13日

宜搜科技05月14日遭主力抛售299.8万元

格隆汇沽空预警榜 | 5月12日

每日卖空追踪 | 宜搜科技 05月12日卖空量成交6.65万股，卖空比例为0.28%

每日卖空追踪 | 宜搜科技 05月08日卖空量成交5.25万股，卖空比例为0.18%

宜搜科技盘中异动急速跳水5.05%报3.760港元

宜搜科技盘中异动早盘大幅拉升5.46%报3.670港元

每日卖空追踪 | 宜搜科技 05月06日卖空量成交500股，卖空比例为0%

宜搜科技04月30日主力净流入66.5万元散户资金抛售

宜搜科技04月25日遭主力抛售153万元

宜搜科技04月24日遭主力抛售66万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02550/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":4.77,"timestamp":1751420741762,"preClose":4.81,"halted":0,"volume":34229000,"delay":0,"floatShares":386000000,"shares":386000000,"eps":-0.007083685482161781,"marketStatus":"交易中","change":-0.04,"latestTime":"07-02 09:45:42","open":4.65,"high":5.05,"low":4.61,"amount":165178470,"amplitude":0.091476,"askPrice":4.78,"askSize":27000,"bidPrice":4.77,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.007083685482161781,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":4.81,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":3.328816,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":386000000,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007084,"volumeRatio":3.328816,"shares":386000000,"dividePrice":0,"high":5.05,"amplitude":0.091476,"preClose":4.81,"low":4.61,"week52Low":2.95,"pbRate":"3.77","psRate":"2.78","week52High":67.25,"institutionHeld":0,"latestPrice":4.77,"committee":-0.2,"eps":-0.007083685482161781,"divideRate":0,"volume":34229000,"delay":0,"ttmEps":-0.007083685482161781,"open":4.65,"prevYearClose":5.14,"prevWeekClose":3.48,"prevMonthClose":4.81,"prevQuarterClose":4.81,"fiveDayClose":3.36,"twentyDayClose":3.39,"sixtyDayClose":3.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542980063","title":"宜搜科技06月09日获主力加仓9.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542980063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456946,"startTime":"0","endTime":"0","summary":"06月09日, 宜搜科技股价涨2.84%，报收3.62元，成交金额3770.6万元，换手率3.18%，振幅3.98%，量比1.19。宜搜科技今日主力资金净流入9.4万元，连续3日净流入，上一交易日主力净流入167.3万元。该股近5个交易日上涨7.74%，主力资金累计净流入164.6万元；近20日主力资金累计净流出351.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173846a4a0286c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173846a4a0286c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2541026317","title":"宜搜科技06月05日主力净流入56.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111342,"startTime":"0","endTime":"0","summary":"06月05日, 宜搜科技股价涨1.16%，报收3.48元，成交金额2159.9万元，换手率1.88%，振幅2.62%，量比1.35。宜搜科技今日主力资金净流入56.2万元，上一交易日主力净流出56.1万元。该股近5个交易日下跌1.69%，主力资金累计净流出12.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1528.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173001a49b2f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173001a49b2f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2538290404","title":"宜搜科技05月28日主力净流出47.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538290404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538290404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420123,"startTime":"0","endTime":"0","summary":"05月28日, 宜搜科技股价跌1.98%，报收3.47元，成交金额1946.5万元，换手率1.69%，振幅5.08%，量比0.45。宜搜科技今日主力资金净流出47.9万元，上一交易日主力净流入122.4万元。该股近5个交易日下跌5.71%，主力资金累计净流入76.6万元；近20日主力资金累计净流入185.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172207a6f02125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172207a6f02125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2538121883","title":"宜搜科技(02550)上涨11.66%，报3.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:18","pubTimestamp":1748236723,"startTime":"0","endTime":"0","summary":"5月26日，宜搜科技(02550)盘中上涨11.66%，截至13:18，报3.83元/股，成交5805.44万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年年报，宜搜科技营业总收入6.04亿元、净利润-208.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26131850653956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2538612525","title":"宜搜科技盘中异动 临近午盘急速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:55","pubTimestamp":1748231710,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时55分，宜搜科技股票出现异动，股价大幅拉升5.54%。截至发稿，该股报3.620港元/股，成交量253.4万股，换手率0.77%，振幅7.00%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.28%。其相关个股中，宜搜科技、哔哩哔哩-W、微博-SW涨幅较大，振幅较大的相关个股有乐享集团、宜搜科技、银盛数惠，振幅分别为7.37%、6.41%、5.80%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611551097658105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611551097658105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2538126825","title":"宜搜科技(02550)股价上升5.248%，现价港币$3.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:55","pubTimestamp":1748231700,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在上午11:55比前收市价上升5.248%，现股价为港币$3.61。至目前为止，今日最高价为$3.61，而最低价为$3.39。总成交量为250.9万股，总成交金额为港币$867.426万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262076/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2537912676","title":"宜搜科技05月22日遭主力抛售73.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901738,"startTime":"0","endTime":"0","summary":"05月22日, 宜搜科技股价跌4.35%，报收3.52元，成交金额2539.6万元，换手率2.14%，振幅5.43%，量比0.99。宜搜科技今日主力资金净流出73.1万元，上一交易日主力净流出84.6万元。该股近5个交易日下跌4.85%，主力资金累计净流出252.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出351.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173510a6e8a7eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173510a6e8a7eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2536634150","title":"格隆汇沽空预警榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:15","pubTimestamp":1747419300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.19%，过去两个月大市日均沽空比例为17.44%。其中，安硕沪深三百-R、安硕A50-R、XL二南特斯-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、腾讯控股、比亚迪股份的沽空金额排名前三位，分别为53.97亿、21.13亿、14.10亿。锅圈、宜搜科技、艾美疫苗的偏离值排名前三位，分别为7.28、5.92、5.49。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17021550465846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09766","ALBmain","06660","09666","MIUmain","81810","83188","03145","01115","HBBD.SI","HMTD.SI","02550","02800","HXXD.SI","81299","01211","601318","02828","09788","AAGIY","00917","02443","81211","03096","03316","METmain","01299","09388","00020","TCHmain","PAImain","02517","HPAD.SI","09890","03033","82318","MCHmain","00700","82331","HTCD.SI","80020","HYDD.SI","00363"],"gpt_icon":1},{"id":"2535361199","title":"宜搜科技05月16日主力净流出162.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383337,"startTime":"0","endTime":"0","summary":"05月16日, 宜搜科技股价跌2.43%，报收3.62元，成交金额2293.5万元，换手率1.90%，振幅3.23%，量比0.24。宜搜科技今日主力资金净流出162.5万元，上一交易日主力净流入65.5万元。该股近5个交易日下跌9.95%，主力资金累计净流出989.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出439.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173556a6e1795d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173556a6e1795d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2535374009","title":"格隆汇沽空预警榜 | 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535374009","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535374009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:15","pubTimestamp":1747246500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.61%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、XL二南英伟-U、XI二南英伟-U沽空比率排名前三位，分别为100.00%、100.00%、99.99%。恒生中国企业、美团-W、比亚迪股份的沽空金额排名前三位，分别为21.23亿、20.88亿、13.05亿。宜搜科技、西藏水资源、康希诺生物的偏离值排名前三位，分别为11.88、6.07、5.09。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15021550395313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","07388","TCHmain","01115","HTCD.SI","03690","09890","02828","KSTmain","01211","02489","03032","BYDDY","02800","ALBmain","HXXD.SI","002594","02255","02550","89988","HYDD.SI","METmain","07376","09388","81211","83188","82331","09788","03033","00917","81024","MIUmain","03443","MCHmain","81810","HMTD.SI","03160","07299","MPNGY","06185"],"gpt_icon":1},{"id":"2535604454","title":"宜搜科技05月14日遭主力抛售299.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604454","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210535,"startTime":"0","endTime":"0","summary":"05月14日, 宜搜科技股价跌2.27%，报收3.87元，成交金额6308.7万元，换手率5.01%，振幅6.06%，量比0.34。宜搜科技今日主力资金净流出299.8万元，连续4日净流出，上一交易日主力净流出48.3万元。该股近5个交易日下跌2.27%，主力资金累计净流出1310.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出220.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174622a6dec3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174622a6dec3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2535258083","title":"格隆汇沽空预警榜 | 5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:15","pubTimestamp":1747160100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.19%，过去两个月大市日均沽空比例为17.64%。其中，三星中国龙网-U、华夏恒ESG-R、GX亚洲美债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为39.16亿、32.72亿、32.30亿。宜搜科技、顺丰控股、康希诺生物的偏离值排名前三位，分别为6.56、5.52、4.68。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14021550362421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83403","HBBD.SI","TCHmain","07552","06181","82388","HTCD.SI","03690","00388","02828","06936","01211","BYDDY","02800","00933","ALBmain","09086","09766","01121","BABA","HXXD.SI","01341","HEXmain","09845","02550","HKXCY","HYDD.SI","METmain","00579","03133","81211","XIACY","09788","09812","03432","03033","MIUmain","MCHmain","00700","01810","80388","07234","HMTD.SI","09075","MPNGY","03075","06185","02880"],"gpt_icon":0},{"id":"2534479622","title":"每日卖空追踪 | 宜搜科技 05月12日卖空量成交6.65万股，卖空比例为0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534479622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534479622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038631,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间05月12日，涨0.25%，卖空量成交6.65万股%，较上一交易日增加291.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180912a47b36be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180912a47b36be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2533099109","title":"每日卖空追踪 | 宜搜科技 05月08日卖空量成交5.25万股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693029,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间05月08日，跌3.79%，卖空量成交5.25万股%，较上一交易日减少78.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175309a6d778c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175309a6d778c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2533923940","title":"宜搜科技盘中异动 急速跳水5.05%报3.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:42","pubTimestamp":1746682965,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时42分，宜搜科技股票出现异动，股价大幅下挫5.05%。截至发稿，该股报3.760港元/股，成交量2240.45万股，换手率6.81%，振幅9.85%。资金方面，该股资金流入2477.25万港元，流出3731.29万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.94%。其相关个股中，赤子城科技、快手-W、快手-WR涨幅较大，振幅较大的相关个股有宜搜科技、银盛数惠、赤子城科技，振幅分别为9.60%、6.71%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134245aa2c86de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134245aa2c86de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2533964890","title":"宜搜科技盘中异动 早盘大幅拉升5.46%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:47","pubTimestamp":1746586054,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时47分，宜搜科技股票出现波动，股价急速拉升5.46%。截至发稿，该股报3.670港元/股，成交量1041.05万股，换手率3.16%，振幅7.18%。资金方面，该股资金流入2043.1万港元，流出900.836万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.08%。其相关个股中，宜搜科技、微博-SW、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、快手-W、美图公司，振幅分别为6.32%、5.42%、5.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104734a6d5c2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104734a6d5c2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2533684883","title":"每日卖空追踪 | 宜搜科技 05月06日卖空量成交500股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530332,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间05月06日，涨4.5%，卖空量成交500股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192609a473f639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192609a473f639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2531085490","title":"宜搜科技04月30日主力净流入66.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000950,"startTime":"0","endTime":"0","summary":"04月30日, 宜搜科技股价涨1.55%，报收3.28元，成交金额1269.5万元，换手率1.18%，振幅1.55%，量比0.53。宜搜科技今日主力资金净流入66.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.65%，主力资金累计净流出260.0万元；近20日主力资金累计净流出458.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171338a6ce9c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171338a6ce9c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2530903973","title":"宜搜科技04月25日遭主力抛售153万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569004,"startTime":"0","endTime":"0","summary":"04月25日, 宜搜科技股价跌1.76%，报收3.35元，成交金额5005万元，换手率4.43%，振幅5.87%，量比1.33。宜搜科技今日主力资金净流出153万元，连续3日净流出，上一交易日主力净流出66万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为5.54%。该股近5个交易日上涨0.90%，主力资金累计净流出273万元；近20日主力资金累计净流出626万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170732a6c7cf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170732a6c7cf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2529672608","title":"宜搜科技04月24日遭主力抛售66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482550,"startTime":"0","endTime":"0","summary":"04月24日, 宜搜科技股价跌0.87%，报收3.41元，成交金额1746万元，换手率1.56%，振幅3.78%，量比0.42。宜搜科技今日主力资金净流出66万元，上一交易日主力净流出62万元。该股近5个交易日上涨1.49%，主力资金累计净流出168万元；近20日主力资金累计净流出396万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165903a6c6558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165903a6c6558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-06-30","current":73.805399,"percent":0.538462,"low":-605.650451,"twenty":32.049191,"median":60.050881,"eighty":250.309547,"high":1059.544434,"avg":86.54706,"sd":230.175892,"marketCap":1582188143},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-16","current":56.200882,"twenty":31.338151,"median":86.882873,"eighty":257.392877,"marketCap":1190752823},{"date":"2025-05-23","current":53.092301,"twenty":31.507964,"median":82.916117,"eighty":256.166009,"marketCap":1128254746},{"date":"2025-05-30","current":53.630457,"twenty":31.653732,"median":74.726719,"eighty":255.422586,"marketCap":1144701609},{"date":"2025-06-06","current":54.108853,"twenty":31.746815,"median":69.45711,"eighty":252.990299,"marketCap":1157859098},{"date":"2025-06-13","current":53.780152,"twenty":31.820413,"median":64.40801,"eighty":252.204791,"marketCap":1151280354},{"date":"2025-06-20","current":51.114502,"twenty":31.884172,"median":61.497824,"eighty":250.890844,"marketCap":1092071650},{"date":"2025-06-27","current":53.428233,"twenty":32.018662,"median":59.201023,"eighty":250.362687,"marketCap":1144701609},{"date":"2025-06-30","current":73.805399,"twenty":32.049191,"median":60.050881,"eighty":250.309547,"marketCap":1582188143}],"updateTime":1751420742333}}}