港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜搜科技

3.100

+0.0300.98%

成交量：149.95万

成交额：464.32万

市值：14.01亿

市盈率：-567.07

高：3.140

开：3.070

低：3.040

收：3.070

52周最高：48.750

52周最低：2.600

股本：4.52亿

香港流通股本：4.52亿

量比：0.43

换手率：0.33%

股息：- -

股息率：- -

每股收益(LYR):-0.005

净资产收益率：0.89%

总资产收益率：-0.08%

市净率：2.05

市盈率(LYR):-567.04

市销率: 1.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

宜搜科技11月14日遭主力抛售62.8万元

宜搜科技(02550)认购645万美元的理财产品

宜搜科技11月05日遭主力抛售137.2万元

智通港股通占比异动统计|10月28日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.1,"timestamp":1763366393314,"preClose":3.07,"halted":0,"volume":1499500,"delay":0,"floatShares":451999999,"shares":451999999,"eps":-0.005466990042209836,"marketStatus":"已收盘","change":0.03,"latestTime":"11-17 15:59:53","open":3.07,"high":3.14,"low":3.04,"amount":4643215,"amplitude":0.032573,"askPrice":3.1,"askSize":6500,"bidPrice":3.09,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.013120776101303607,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.07,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.43418,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":451999999,"roa":"-0.08%","roe":"0.89%","lyrEps":-0.005467,"volumeRatio":0.43418,"shares":451999999,"dividePrice":0,"high":3.14,"amplitude":0.032573,"preClose":3.07,"low":3.04,"week52Low":2.6,"pbRate":"2.05","psRate":"1.81","week52High":48.75,"institutionHeld":0,"latestPrice":3.1,"committee":0.212121,"eps":-0.005466714343459469,"divideRate":0,"volume":1499500,"delay":0,"ttmEps":0.013120114424302725,"open":3.07,"prevYearClose":5.14,"prevWeekClose":3.07,"prevMonthClose":3.07,"prevQuarterClose":3.01,"fiveDayClose":3.15,"twentyDayClose":2.92,"sixtyDayClose":5.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-11-14","current":236.281003,"percent":0.785915,"low":-605.650451,"twenty":35.078524,"median":107.436533,"eighty":257.821213,"high":1059.544434,"avg":114.842803,"sd":208.116298,"marketCap":1387806529},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-16","current":56.200882,"twenty":31.338151,"median":86.882873,"eighty":257.392877,"marketCap":1190752823},{"date":"2025-05-23","current":53.092301,"twenty":31.507964,"median":82.916117,"eighty":256.166009,"marketCap":1128254746},{"date":"2025-05-30","current":53.630457,"twenty":31.653732,"median":74.726719,"eighty":255.422586,"marketCap":1144701609},{"date":"2025-06-06","current":54.108853,"twenty":31.746815,"median":69.45711,"eighty":252.990299,"marketCap":1157859098},{"date":"2025-06-13","current":53.780152,"twenty":31.820413,"median":64.40801,"eighty":252.204791,"marketCap":1151280354},{"date":"2025-06-20","current":51.114502,"twenty":31.884172,"median":61.497824,"eighty":250.890844,"marketCap":1092071650},{"date":"2025-06-27","current":53.428233,"twenty":32.018662,"median":59.201023,"eighty":250.362687,"marketCap":1144701609},{"date":"2025-07-04","current":61.101831,"twenty":32.055626,"median":60.84695,"eighty":246.539374,"marketCap":1309170231},{"date":"2025-07-11","current":83.907638,"twenty":32.12929,"median":62.6234,"eighty":241.941404,"marketCap":1795997352},{"date":"2025-07-18","current":109.445214,"twenty":32.236481,"median":63.267634,"eighty":237.119837,"marketCap":2340779498},{"date":"2025-07-25","current":99.33144,"twenty":32.323754,"median":67.301398,"eighty":234.379596,"marketCap":2132195186},{"date":"2025-08-01","current":91.801003,"twenty":32.365033,"median":69.194523,"eighty":233.905976,"marketCap":1958374927},{"date":"2025-08-08","current":104.208717,"twenty":32.448862,"median":72.586274,"eighty":232.890228,"marketCap":2228627422},{"date":"2025-08-15","current":110.715915,"twenty":32.683248,"median":75.283561,"eighty":232.260506,"marketCap":2364243696},{"date":"2025-08-22","current":108.940598,"twenty":32.80723,"median":82.916117,"eighty":232.237962,"marketCap":2319038271},{"date":"2025-08-29","current":107.788933,"twenty":33.1513,"median":84.262366,"eighty":232.121351,"marketCap":2305476644},{"date":"2025-09-05","current":388.385484,"twenty":33.427301,"median":86.981177,"eighty":233.905976,"marketCap":2093011149},{"date":"2025-09-12","current":252.876142,"twenty":33.726634,"median":88.990238,"eighty":246.539374,"marketCap":1365203816},{"date":"2025-09-19","current":243.838462,"twenty":34.008733,"median":91.801003,"eighty":245.933852,"marketCap":1315477850},{"date":"2025-09-26","current":247.833217,"twenty":34.077834,"median":96.979546,"eighty":250.665964,"marketCap":1333560019},{"date":"2025-10-03","current":259.814828,"twenty":34.206476,"median":99.517319,"eighty":252.036795,"marketCap":1401368156},{"date":"2025-10-10","current":260.193976,"twenty":34.415878,"median":100.416893,"eighty":252.395344,"marketCap":1401368156},{"date":"2025-10-17","current":245.27688,"twenty":34.482222,"median":101.850715,"eighty":255.149371,"marketCap":1319998392},{"date":"2025-10-24","current":258.62266,"twenty":34.518339,"median":103.589199,"eighty":255.350111,"marketCap":1392327071},{"date":"2025-10-31","current":257.399056,"twenty":34.653313,"median":104.342797,"eighty":256.196741,"marketCap":1387806529},{"date":"2025-11-07","current":256.720985,"twenty":34.73883,"median":106.258402,"eighty":257.389103,"marketCap":1383285986},{"date":"2025-11-14","current":256.832172,"twenty":35.078524,"median":107.436533,"eighty":257.821213,"marketCap":1387806529}],"updateTime":1763387519180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583500403","title":"宜搜科技11月14日遭主力抛售62.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583500403","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583500403?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108142,"startTime":"0","endTime":"0","summary":"11月14日, 宜搜科技股价跌6.69%，报收3.07元，成交金额906.6万元，换手率0.64%，振幅5.78%，量比0.88。宜搜科技今日主力资金净流出62.8万元，上一交易日主力净流出64.1万元。该股近5个交易日上涨0.65%，主力资金累计净流入646.4万元；近20日主力资金累计净流入851.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141619469504143c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141619469504143c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2582879406","title":"宜搜科技(02550)认购645万美元的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2582879406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582879406?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 21:00","pubTimestamp":1762779636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宜搜科技(02550)发布公告，于2025年11月10日，本公司认购发行人提供的本金金额为645万美元的理财产品。认购事项由本公司闲置的先旧后新配售事项所得款项拨资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2581083338","title":"宜搜科技11月05日遭主力抛售137.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581083338?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330520,"startTime":"0","endTime":"0","summary":"11月05日, 宜搜科技股价跌1.60%，报收3.07元，成交金额922.4万元，换手率0.66%，振幅2.56%，量比0.78。宜搜科技今日主力资金净流出137.2万元，连续3日净流出，上一交易日主力净流出2.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为3.88%。该股近5个交易日下跌1.29%，主力资金累计净流入27.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入321.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516162794f07668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516162794f07668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2578603039","title":"智通港股通占比异动统计|10月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578603039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578603039?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 08:36","pubTimestamp":1761611782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年10月27日披露数据，秦港股份、德林控股、大众公用港股通持股占比增加值最大，分别增加2.96%、2.52%、2.37%；山东墨龙、恒生中国企业、荣昌生物港股通持股占比减少值最大，分别减少-2.16%、-1.58%、-1.22%。在最近有统计数据的5个交易日内，德林控股、山东墨龙、中铝国际港股通持股占比增加值最大，分别增加8.02%、5.99%、5.53%；昊天国际建投、东方电气、长飞光纤光缆港股通持股占比减少值最大，分别减少-7.81%、-2.24%、-2.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00588","01108","01635","02367","01119","00568","02600","03347","02186","02465","02880","01530","01528","00604","01385","02255","00358","02169","01877","02068","02550","09878","01138","02865","09995","01057","00777","00189","09606","01709","01952","01330","06616","02945","00895","01093","00187","01053","06693","00314","01072","02208","00412","01065","01341","06127","02402","06821"],"gpt_icon":1}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02550\",params:#limit:6,delay:false,,,undefined,":[]}}