港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜搜科技

4.460

-0.350-7.28%

成交量：1.20亿

成交额：5.59亿

市值：17.22亿

市盈率：-629.84

高：5.050

开：4.650

低：4.300

收：4.810

数据加载中...

总览公司新闻公告

宜搜科技04月24日遭主力抛售66万元

宜搜科技(02550)股东将股票由招银国际证券转入中银国际证券转仓市值2.26亿港元

每日卖空追踪 | 宜搜科技 04月23日卖空量成交1000股，卖空比例为0.01%

宜搜科技04月17日遭主力抛售61万元

每日卖空追踪 | 宜搜科技 04月16日卖空量成交2500股，卖空比例为0.01%

宜搜科技04月16日遭主力抛售48万元

宜搜科技盘中异动股价大涨5.07%报3.520港元

每日卖空追踪 | 宜搜科技 04月15日卖空量成交6000股，卖空比例为0.05%

宜搜科技04月15日主力净流出138万元散户资金买入

Easou Union Ltd减持宜搜科技(02550)265万股每股作价2.84港元

宜搜科技04月10日获主力加仓14万元

宜搜科技盘中异动早盘大幅上涨5.26%报3.400港元

宜搜科技04月09日主力净流入49万元散户资金抛售

宜搜科技盘中异动急速下跌5.00%

宜搜科技盘中异动股价大跌6.15%

宜搜科技授出合共403.04万份购股权

宜搜科技(02550)授出合共403.04万份购股权

宜搜科技盘中异动股价大跌5.11%

宜搜科技(02550)股东将股票存入招商国际证券存仓市值2.53亿港元

宜搜科技03月31日主力净流入111万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02550/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":4.46,"timestamp":1751443683016,"preClose":4.81,"halted":0,"volume":120210100,"delay":0,"floatShares":386000000,"shares":386000000,"eps":-0.007081117127583581,"marketStatus":"已收盘","change":-0.35,"latestTime":"07-02 16:08:03","open":4.65,"high":5.05,"low":4.3,"amount":558819471,"amplitude":0.155925,"askPrice":4.47,"askSize":93000,"bidPrice":4.46,"bidSize":63500,"shortable":0,"etf":0,"ttmEps":-0.007081117127583581,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":4.81,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.566817,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":386000000,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007081,"volumeRatio":0.566817,"shares":386000000,"dividePrice":0,"high":5.05,"amplitude":0.155925,"preClose":4.81,"low":4.3,"week52Low":2.95,"pbRate":"3.53","psRate":"2.60","week52High":67.25,"institutionHeld":0,"latestPrice":4.46,"committee":-0.188498,"eps":-0.007081117127583581,"divideRate":0,"volume":120210100,"delay":0,"ttmEps":-0.007081117127583581,"open":4.65,"prevYearClose":5.14,"prevWeekClose":3.48,"prevMonthClose":4.81,"prevQuarterClose":4.81,"fiveDayClose":3.36,"twentyDayClose":3.39,"sixtyDayClose":3.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529672608","title":"宜搜科技04月24日遭主力抛售66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482550,"startTime":"0","endTime":"0","summary":"04月24日, 宜搜科技股价跌0.87%，报收3.41元，成交金额1746万元，换手率1.56%，振幅3.78%，量比0.42。宜搜科技今日主力资金净流出66万元，上一交易日主力净流出62万元。该股近5个交易日上涨1.49%，主力资金累计净流出168万元；近20日主力资金累计净流出396万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165903a6c6558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165903a6c6558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2529699657","title":"宜搜科技(02550)股东将股票由招银国际证券转入中银国际证券 转仓市值2.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699657","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:14","pubTimestamp":1745453688,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月23日，宜搜科技(02550)股东将股票由招银国际证券转入中银国际证券，转仓市值2.26亿港元，占比20.66%。3月31日，宜搜科技股东将股票存入招商国际证券，存仓市值2.53亿港元，占比20.32%。4月3日，宜搜科技发布公告，于2025年4月3日，本公司已根据于2024年5月17日采纳的本公司购股权计划向129名合资格参与者(包括三名执行董事)(承授人)授出合共403.04万份购股权(购股权)，以认购本公司股本中每股面值0.00001美元的普通股份(股份)，惟须待承授人接纳后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","02550","BK1137"],"gpt_icon":0},{"id":"2529683065","title":"每日卖空追踪 | 宜搜科技 04月23日卖空量成交1000股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413327,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间04月23日，涨3.3%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423210214a6c535bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423210214a6c535bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2528379313","title":"宜搜科技04月17日遭主力抛售61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877848,"startTime":"0","endTime":"0","summary":"04月17日, 宜搜科技股价跌1.51%，报收3.27元，成交金额2350万元，换手率2.16%，振幅3.01%，量比0.52。宜搜科技今日主力资金净流出61万元，连续3日净流出，上一交易日主力净流出48万元。该股近5个交易日下跌1.80%，主力资金累计净流出125万元；近20日主力资金累计净流出306万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171016a45c45d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171016a45c45d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2527144562","title":"每日卖空追踪 | 宜搜科技 04月16日卖空量成交2500股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:48","pubTimestamp":1744807723,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间04月16日，跌0.9%，卖空量成交2500股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204844a6bc99d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204844a6bc99d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2527647142","title":"宜搜科技04月16日遭主力抛售48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791418,"startTime":"0","endTime":"0","summary":"04月16日, 宜搜科技股价跌0.90%，报收3.32元，成交金额7916万元，换手率7.06%，振幅9.85%，量比1.84。宜搜科技今日主力资金净流出48万元，上一交易日主力净流出138万元。该股近5个交易日上涨2.79%，主力资金累计净流出50万元；近20日主力资金累计净流出128万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527284654","title":"宜搜科技盘中异动 股价大涨5.07%报3.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:10","pubTimestamp":1744773012,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时10分，宜搜科技股票出现波动，股价快速拉升5.07%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为2.34%。消息层面，截至11时10分，《Easou Union Ltd减持宜搜科技265万股 每股作价2.84港元》资讯为影响宜搜科技的重要信息。该信息摘要如下：4月10日，Easou Union Ltd减持宜搜科技265万股，每股作价2.84港元，总金额约752.6万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611101297395ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611101297395ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527841254","title":"每日卖空追踪 | 宜搜科技 04月15日卖空量成交6000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720893,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间04月15日，跌1.47%，卖空量成交6000股，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204140a6bb3c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204140a6bb3c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527461075","title":"宜搜科技04月15日主力净流出138万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704955,"startTime":"0","endTime":"0","summary":"04月15日, 宜搜科技股价跌1.47%，报收3.35元，成交金额3760万元，换手率3.33%，振幅5.88%，量比0.68。宜搜科技今日主力资金净流出138万元，上一交易日主力净流入61万元。该股近5个交易日上涨4.69%，主力资金累计净流入48万元；近20日主力资金累计净流出80万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171206a4597c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171206a4597c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527906934","title":"Easou Union Ltd减持宜搜科技(02550)265万股 每股作价2.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527906934","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527906934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:36","pubTimestamp":1744616191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，Easou Union Ltd减持宜搜科技(02550)265万股，每股作价2.84港元，总金额约752.6万港元。减持后最新持股数目约为1639.5412万股，最新持股比例为4.98%。本交易涉及其他关联方：深圳市宜玖玖商务咨询合伙企业（有限合伙）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2526530679","title":"宜搜科技04月10日获主力加仓14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273007,"startTime":"0","endTime":"0","summary":"04月10日, 宜搜科技股价涨3.10%，报收3.33元，成交金额5438万元，换手率5.03%，振幅3.72%，量比0.69。宜搜科技今日主力资金净流入14万元，上一交易日主力净流入49万元。该股近5个交易日下跌18.98%，主力资金累计净流出278万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出183万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171041a6b66288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171041a6b66288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2526320249","title":"宜搜科技盘中异动 早盘大幅上涨5.26%报3.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249299,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，宜搜科技股票出现波动，股价大幅拉升5.26%。截至发稿，该股报3.400港元/股，成交量249.95万股，换手率0.76%，振幅3.10%。资金方面，该股资金流入254.471万港元，流出341.068万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.31%。其相关个股中，美图公司、赤子城科技、微博-SW涨幅较大，振幅较大的相关个股有交个朋友控股、美图公司、赤子城科技，振幅分别为4.55%、4.26%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009413994d14455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009413994d14455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2526332379","title":"宜搜科技04月09日主力净流入49万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186587,"startTime":"0","endTime":"0","summary":"04月09日, 宜搜科技股价涨0.94%，报收3.23元，成交金额5859万元，换手率5.68%，振幅8.75%，量比0.84。宜搜科技今日主力资金净流入49万元，上一交易日主力净流出179万元。该股近5个交易日下跌18.32%，主力资金累计净流出80万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出270万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170748a6b539ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170748a6b539ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2526874845","title":"宜搜科技盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162440,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时34分，宜搜科技股票出现异动，股价大幅跳水5.00%。截至发稿，该股报3.040港元/股，成交量100.75万股，换手率0.31%，振幅2.81%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.88%。其相关个股中，瓦普思瑞元宇宙、乐享集团、银盛数惠涨幅较大，振幅较大的相关个股有百度集团-SWR、赤子城科技、美图公司，振幅分别为5.91%、4.93%、3.72%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093400aa2c63c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093400aa2c63c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2525774031","title":"宜搜科技盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，宜搜科技股票出现异动，股价急速下挫6.15%。截至发稿，该股报3.660港元/股，成交量39.15万股，换手率0.12%，振幅1.79%。资金方面，该股资金流入4.549万港元，流出43.919万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为3.75%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2525082936","title":"宜搜科技授出合共403.04万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082936","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:51","pubTimestamp":1743987109,"startTime":"0","endTime":"0","summary":"宜搜科技发布公告，于2025年4月3日，本公司已根据于2024年5月17日采纳的本公司购股权计划向129名合资格参与者（包括三名执行董事）（承授人）授出合共403.04万份购股权（购股权），以认购本公司股本中每股面值0.00001美元的普通股份（股份），惟须待承授人接纳后，方可作实。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709081194cd936f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709081194cd936f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2524258212","title":"宜搜科技(02550)授出合共403.04万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宜搜科技(02550)发布公告，于2025年4月3日，本公司已根据于2024年5月17日采纳的本公司购股权计划向129名合资格参与者(包括三名执行董事)(承授人)授出合共403.04万份购股权(购股权)，以认购本公司股本中每股面值0.00001美元的普通股份(股份)，惟须待承授人接纳后，方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2524286897","title":"宜搜科技盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:47","pubTimestamp":1743666434,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时47分，宜搜科技股票出现波动，股价大幅下挫5.11%。截至发稿，该股报3.900港元/股，成交量1411.8万股，换手率4.29%，振幅5.11%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.59%。其相关个股中，瓦普思瑞元宇宙、齐屹科技、美图公司涨幅较大，振幅较大的相关个股有交个朋友控股、赤子城科技、宜搜科技，振幅分别为6.52%、5.87%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315471494cad76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315471494cad76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2524902284","title":"宜搜科技(02550)股东将股票存入招商国际证券 存仓市值2.53亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:13","pubTimestamp":1743466433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月31日，宜搜科技(02550)股东将股票存入招商国际证券，存仓市值2.53亿港元，占比20.32%。3月28日，宜搜科技发布截至2024年12月31日止年度业绩，该集团取得收益人民币6.04亿元(单位下同)，同比增加8.07%;母公司拥有人应占亏损208.5万元，去年同期则取得溢利2497.1万元。2024年公司持续投入智能推荐技术的研发，取得研发开支3610万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550","161027"],"gpt_icon":0},{"id":"2523137769","title":"宜搜科技03月31日主力净流入111万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523137769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523137769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409018,"startTime":"0","endTime":"0","summary":"03月31日, 宜搜科技股价涨2.90%，报收3.90元，成交金额9949万元，换手率7.59%，振幅6.86%，量比1.24。宜搜科技今日主力资金（超大单+大单）净流入111万元，上一交易日主力净流出211万元。该股近5个交易日下跌8.02%，主力资金累计净流出21万元；近20日主力资金累计净流入543万元，其中净流入天数为11日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名80/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170218a6aa55bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170218a6aa55bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-06-30","current":73.805399,"percent":0.538462,"low":-605.650451,"twenty":32.049191,"median":60.050881,"eighty":250.309547,"high":1059.544434,"avg":86.54706,"sd":230.175892,"marketCap":1582188143},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-16","current":56.200882,"twenty":31.338151,"median":86.882873,"eighty":257.392877,"marketCap":1190752823},{"date":"2025-05-23","current":53.092301,"twenty":31.507964,"median":82.916117,"eighty":256.166009,"marketCap":1128254746},{"date":"2025-05-30","current":53.630457,"twenty":31.653732,"median":74.726719,"eighty":255.422586,"marketCap":1144701609},{"date":"2025-06-06","current":54.108853,"twenty":31.746815,"median":69.45711,"eighty":252.990299,"marketCap":1157859098},{"date":"2025-06-13","current":53.780152,"twenty":31.820413,"median":64.40801,"eighty":252.204791,"marketCap":1151280354},{"date":"2025-06-20","current":51.114502,"twenty":31.884172,"median":61.497824,"eighty":250.890844,"marketCap":1092071650},{"date":"2025-06-27","current":53.428233,"twenty":32.018662,"median":59.201023,"eighty":250.362687,"marketCap":1144701609},{"date":"2025-06-30","current":73.805399,"twenty":32.049191,"median":60.050881,"eighty":250.309547,"marketCap":1582188143}],"updateTime":1751465504348}}}