港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车之家-S

49.000

+1.0002.08%

成交量：2,500.00

成交额：12.25万

市值：249.60亿

市盈率：13.44

高：49.000

开：49.000

低：49.000

收：48.000

数据加载中...

总览公司新闻公告

汽车之家上涨2.02%，报25.7美元/股，总市值30.44亿美元

汽车之家上涨2.03%，报25.1美元/股，总市值29.73亿美元

汽车之家2025财年第一财季实现净利润46.79百万美元，同比减少11.43%

用户决策提速，垂媒过时？一季度的汽车之家给出否定答案

美股研究社

汽车之家（2518.HK）2025年一季度净收入1453.8百万人民币，净利润为356.6百万人民币

《股市简讯》中国汽车之家港股涨2.1%，投行富瑞称首季经调整净利润胜预期

智通港股早知道 | 华为鸿蒙电脑正式发布中芯国际(00981)一季度归母净利润同比增加166.5%

格隆汇公告精选一季度销售收入22.47亿美元环比增长1.8%

港股公告掘金 | 招商银行拟出资150亿元全资发起设立金融资产投资公司

汽车之家一季度业绩不振，员工同比减少1075人！海尔入局目的何在？

深圳商报·读创

汽车之家今年一季度净利润3.57亿元，同比下降9.6%

汽车之家第一季度净收入同比降9.6%至14.54亿元

“扩充内容+智能体验”双突破汽车之家(02518)一季度实现净利4.21亿元

智通财经网

【汽车之家：一季度净收入总额同比下降9.7%】5月8日，汽车之家在港交所公告，2025年第一季度净收入总额14.54亿元，同比下降9.7%；归属于汽车之家的净利润3.57亿元，上年同期归属于汽车之家的净利润3.94亿元，同比下降9.6%。截至2025年3月31日，公司员工总计4345名，其中包括天天拍车员工1299名。

汽车之家第一季度经调整净利润达4.21亿元用户基数持续扩大

汽车之家-S(02518)一季度普通股股东应占净利润3.4亿元用户基数持续扩大

汽车之家2025年一季度：深化AI技术赋能产品创新，构建全域融合生态体系

汽车之家(ATHM.US)：2025年Q1财报实现营收2.003亿美元，前值为2.229亿美元，预期值为2.014亿美元；每股收益为0.49美元，前值为0.56美元，预期值为0.46美元。

汽车之家－Ｓ(02518)股价下跌6.339%，现价港币$49.5

阿斯达克财经

李想谈成长：做汽车之家时我说做好业务就行了，最后其实折在了资本上

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02518/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","market":"HK","secType":"STK","nameCN":"汽车之家-S","latestPrice":49,"timestamp":1749197316031,"preClose":48,"halted":0,"volume":2500,"delay":0,"floatShares":479000000,"shares":509387600,"eps":3.6452750796147124,"marketStatus":"未开盘","change":1,"latestTime":"06-06 16:08:36","open":49,"high":49,"low":49,"amount":122470,"amplitude":0,"askPrice":49,"askSize":1000,"bidPrice":48.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":3.560221662731687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1615737600000,"exchange":"SEHK","adjPreClose":48,"dividendRate":0.069388,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.1489868887098126,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","floatShares":479000000,"roa":"2.01%","roe":"6.24%","lyrEps":3.645275,"volumeRatio":0.1489868887098126,"shares":509387600,"dividePrice":3.4,"high":49,"amplitude":0,"preClose":48,"low":49,"week52Low":41.6,"pbRate":"0.95","psRate":"3.32","week52High":64.4,"institutionHeld":0,"latestPrice":49,"committee":-0.25,"eps":3.6452750796147124,"divideRate":0.069388,"volume":2500,"delay":0,"ttmEps":3.560221662731687,"open":49,"prevYearClose":49.95,"prevWeekClose":48.7,"prevMonthClose":48.7,"prevQuarterClose":53.45,"fiveDayClose":48.7,"twentyDayClose":49.9,"sixtyDayClose":58.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02518\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541861975","title":"汽车之家上涨2.02%，报25.7美元/股，总市值30.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:51","pubTimestamp":1749225110,"startTime":"0","endTime":"0","summary":"6月6日，汽车之家盘中上涨2.02%，截至23:51，报25.7美元/股，成交353.51万美元，总市值30.44亿美元。财务数据显示，截至2025年03月31日，汽车之家收入总额14.54亿人民币，同比减少9.65%；归母净利润3.57亿人民币，同比减少9.6%。资料显示，汽车之家是中国领先的汽车消费者在线服务平台。此外,本公司的经销商订阅及广告服务让经销商能够通过汽车之家的平台营销其库存及服务,将其实体展厅扩展至中国数百万潜在网络用户,并获得销售线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06235150919100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4576","BK1588","BK4531","LU2476274308.USD","BK4588","BK1095","BK4077","BK4526","BK4585","02518","BK1615","LU2778985437.USD","BK4563","ATHM"],"gpt_icon":0},{"id":"2541074535","title":"汽车之家上涨2.03%，报25.1美元/股，总市值29.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:58","pubTimestamp":1749135537,"startTime":"0","endTime":"0","summary":"6月5日，汽车之家盘中上涨2.03%，截至22:58，报25.1美元/股，成交100.7万美元，总市值29.73亿美元。财务数据显示，截至2024年12月31日，汽车之家收入总额70.4亿人民币，同比减少2.01%；归母净利润16.81亿人民币，同比减少13.13%。资料显示，汽车之家是中国领先的汽车消费者在线服务平台。此外,本公司的经销商订阅及广告服务让经销商能够通过汽车之家的平台营销其库存及服务,将其实体展厅扩展至中国数百万潜在网络用户,并获得销售线索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523040397732194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523040397732194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1588","02518","BK1095"],"gpt_icon":0},{"id":"2536348342","title":"汽车之家2025财年第一财季实现净利润46.79百万美元，同比减少11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411255,"startTime":"0","endTime":"0","summary":"5月17日，汽车之家公布财报，公告显示公司2025财年第一财季净利润为46.79百万美元，同比减少11.43%；其中营业收入为2.00亿美元，同比减少10.71%，每股基本收益为0.39美元。机构评级：截至2025年5月17日，当前有12家机构对汽车之家目标价做出预测，其中目标均价为29.74美元，其中最低目标价为26.09美元，最高目标价为34.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000546a6e1daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000546a6e1daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2535726758","title":"用户决策提速，垂媒过时？一季度的汽车之家给出否定答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726758","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:59","pubTimestamp":1747133940,"startTime":"0","endTime":"0","summary":"传统业务承压AI技术成破局关键最新财报数据显示，汽车之家2025年第一季度营收达14.54亿元，与上年同期的16亿元相比，出现9.1%的下滑。随着用户习惯变迁，作为在燃油车时代崛起的媒体平台，汽车之家在新能源汽车时代遭遇“流量失势”困境。新能源汽车消费者选购时竞品对比时间大幅缩短，从浏览、试驾到购车的整体流程耗时显著减少，这使得用户在汽车之家平台的停留时长降低，进而影响平台流量与广告收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmnxt0111674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4588","BK1615","BK4531","ATHM","BK4563","02518","BK4585","BK1095","BK4576","LU2476274308.USD","BK4526","LU2778985437.USD","BK4077"],"gpt_icon":0},{"id":"2534481455","title":"汽车之家（2518.HK）2025年一季度净收入1453.8百万人民币，净利润为356.6百万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481455","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:23","pubTimestamp":1746771808,"startTime":"0","endTime":"0","summary":"5月8日，汽车之家发布2025年一季度财务业绩。2025年第一季度归属于汽车之家的净利润为人民币356.6百万元，2024年同期为人民币394.5百万元。股票回购：截至2025年5月2日，公司已回购4,781,999股美国存托股，总金额约为128.0百万美元。汽车之家于2008年6月23日在开曼群岛注册成立。汽车之家是一家提供汽车消费者在线服务平台的控股公司。该公司通过其网站autohome.com.cn和che168.com，为汽车车主和买家提供内容。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509191808a478166f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509191808a478166f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518"],"gpt_icon":0},{"id":"2534111202","title":"《股市简讯》中国汽车之家港股涨2.1%，投行富瑞称首季经调整净利润胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:05","pubTimestamp":1746759913,"startTime":"0","endTime":"0","summary":"《股市简讯》中国汽车之家港股涨2.1%，投行富瑞称首季经调整净利润胜预期* 中国平安601318.SS旗下线上汽车资讯平台--汽车之家港股2518.HK周五早盘上涨2.1%。* 美国投行富瑞在报告中表示，汽车之家ATHM.N第一季经调整净利润（非美国通用会计准则）4.2亿元人民币，同比降14.8%，但高于富瑞预估的3.9亿元。* 汽车之家港股今年迄今小跌0.1%，同期恒生指数.HSI大幅上扬13.5%。* 恒生科技指数.HSTECH盘中一度跌1.7%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 林高丽) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2534199104","title":"智通港股早知道 | 华为鸿蒙电脑正式发布 中芯国际(00981)一季度归母净利润同比增加166.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534199104","media":"智通财经","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534199104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:33","pubTimestamp":1746747214,"startTime":"0","endTime":"0","summary":"中芯国际一季度归母净利润13.56亿元 同比增加166.5%智通财经APP讯，中芯国际发布2025年第一季度业绩，营业收入163.01亿元，同比增加29.4%；归母净利润13.56亿元，同比增加166.5%；基本每股收益0.17元。中创新航发布一季度业绩：归母净利润2.3亿元 同比增长36.11%智通财经APP讯，中创新航发布截至2025年3月31日止三个月第一季度业绩，营业总收入68.96亿元，同比增长41.99%；归属于母公司所有者的净利润2.3亿元，同比增长36.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","03931","688981","HSCEI","02518","HSTECH","01347","00981","01086"],"gpt_icon":1},{"id":"2534554611","title":"格隆汇公告精选一季度销售收入22.47亿美元 环比增长1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","01299","03958","06869","01783","01996","02518","STAN.UK","01972","09987","00998","00200","00981","LU0762540952.USD","03900","02399","03898","AAGIY","03143","HSBC","02007","HBBD.SI","00489","09939","HSHD.SI","01931","01086","03360","00019","BK1589","02423","03968","01918","02378","01238","00300","89988","LU1993786604.SGD","02611","81299","01919","02888","HSBA.UK","LU0315178854.USD","08037","01347","02105","00005"],"gpt_icon":1},{"id":"2533137949","title":"港股公告掘金 | 招商银行拟出资150亿元全资发起设立金融资产投资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716462,"startTime":"0","endTime":"0","summary":"【重大事项】：中国安储能源(02399)与鼎石资本(00804)就潜在的战略合作进行讨论，探讨将本集团的储能资产收益权证券化的可能性宏信建发(09930)拟斥资1.76亿令吉收购TH Tong Heng 80%股权 战略布局东南亚市场并锁定全面控制权招商银行(03968)拟出资150亿元全资发起设立金融资产投资公司中信银行(00998)拟出资100亿元设立全资子公司信银金投晋景新能(01783)与","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0231483743.USD","YANG","BK1589","IE00B031HY20.USD","LU1688375341.USD","LU0315179316.USD","LU2097828714.EUR","LU0501845795.SGD","SG9999001903.USD","02518","BK1240","LU0890818403.SGD","BK0188","LU0052750758.USD","LU2328871848.SGD","LU0287142896.SGD","LU0048580855.USD","BK0028","LU0918141887.USD","LU1997245094.SGD","LU2580892862.HKD","LU1934453819.USD","LU1226287529.USD","LU0572944931.SGD","01783","LU0348788117.USD","HSCEI","LU0516423091.SGD","03968","LU2399975544.HKD","BK1507","LU0106959298.USD","LU0516423174.USD","03143","LU0384037296.USD","LU0326950275.SGD","LU1675838814.USD","LU2148510915.USD","LU1808992512.USD","02007","IE00BYV24P56.USD","LU0047713382.USD","LU2289578879.USD","LU1328277881.USD","LU0320764599.SGD","LU0072913022.USD","HSTECH","600036","LU1105468828.SGD"],"gpt_icon":1},{"id":"2533218067","title":"汽车之家一季度业绩不振，员工同比减少1075人！海尔入局目的何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218067","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707355,"startTime":"0","endTime":"0","summary":"5月8日晚间，汽车之家（港股代码：02518）公布2025年第一季度未经审计财务业绩。数据显示，该公司一季度营收净利双双下滑：净收入总额约为14.54亿元，2024年同期为16.09亿元；归属于普通股股东的净利润约为3.41亿元，2024年同期为3.8亿元。分业务来看，汽车之家一季度媒体服务收入为2.42亿元，2024年同期为3.27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399692547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01169","BK1588","BK4526","BK4077","LU2476274308.USD","BK4585","ATHM","BK4588","BK1095","BK1615","BK4531","LU2778985437.USD","BK4563","02518","BK4576"],"gpt_icon":0},{"id":"2533940182","title":"汽车之家今年一季度净利润3.57亿元，同比下降9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940182","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:20","pubTimestamp":1746706834,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘晓梦）5月8日，汽车之家发布公告称，今年一季度净收入总额14.54亿元，同比下降9.7%；归属于汽车之家的净利润3.57亿元，同比下降9.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505083399687170.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399687170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2533891081","title":"汽车之家第一季度净收入同比降9.6%至14.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891081","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:24","pubTimestamp":1746703491,"startTime":"0","endTime":"0","summary":"5月8日，汽车之家（02518/ATHM）发布公告，2025年第一季度未经过审计的财务业绩显示，公司净收入为14.54亿元（2亿美元），较2024年同期的16.09亿元下降了9.6%。归属于汽车之家的净利润为3.57亿元（4910万美元），同比下降9.6%，而归属于普通股股东的净利润为3.41亿元（4690万美元），同比下降10.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399643350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1095","BK4531","BK4588","BK4576","BK4077","BK4526","02518","LU2778985437.USD","BK1588","ATHM","BK4585","BK4563","LU2476274308.USD"],"gpt_icon":0},{"id":"2533705183","title":"“扩充内容+智能体验”双突破 汽车之家(02518)一季度实现净利4.21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533705183","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533705183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:58","pubTimestamp":1746701880,"startTime":"0","endTime":"0","summary":"5月8日，中国领先的汽车互联网服务平台汽车之家发布2025年一季度财务业绩。公司一季度开局稳健，总营收14.5亿元人民币，经调整净利润4.21亿元人民币。现如今，汽车之家正加速从单一的汽车垂媒平台向“一站式汽车生态平台”转型，通过AI技术赋能、线上线下融合及泛车生态拓展，持续挖掘增长潜力。AI赋能的创新实践驱动公司数字化业务稳健增长，今年一季度，公司数据产品营收同比增长超5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-08/doc-inevwchu5236121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","BK4563","BK1095","ATHM","BK4576","BK4588","02518","BK4077","BK4531","BK4526","BK4585","LU2778985437.USD","BK1588","LU2476274308.USD"],"gpt_icon":0},{"id":"2533907267","title":"【汽车之家：一季度净收入总额同比下降9.7%】5月8日，汽车之家在港交所公告，2025年第一季度净收入总额14.54亿元，同比下降9.7%；归属于汽车之家的净利润3.57亿元，上年同期归属于汽车之家的净利润3.94亿元，同比下降9.6%。截至2025年3月31日，公司员工总计4345名，其中包括天天拍车员工1299名。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907267","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:43","pubTimestamp":1746701013,"startTime":"0","endTime":"0","summary":"5月8日，汽车之家在港交所公告，2025年第一季度净收入总额14.54亿元，同比下降9.7%；归属于汽车之家的净利润3.57亿元，上年同期归属于汽车之家的净利润3.94亿元，同比下降9.6%。截至2025年3月31日，公司员工总计4345名，其中包括天天拍车员工1299名。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08184350232475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2533190018","title":"汽车之家第一季度经调整净利润达4.21亿元 用户基数持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190018","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:38","pubTimestamp":1746700720,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨汽车之家公告，2025年第一季度净收入总额为人民币1,453.8百万元，实现归属于汽车之家的净利润为人民币356.6百万元，归属于汽车之家的经调整净利润为人民币420.8百万元。截至2025年5月2日，公司已回购4,781,999股美国存托股，总金额约为128.0百万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818422997531d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818422997531d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汽车之家第一季度经调整净利润达4.21亿元 用户基数持续扩大","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2533368907","title":"汽车之家-S(02518)一季度普通股股东应占净利润3.4亿元 用户基数持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:37","pubTimestamp":1746700634,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汽车之家-S 发布2025年一季度业绩，净收入总额14.54亿元，毛利润11.38亿元;净利润3.42亿元;归属于普通股股东的净利润3.4亿元;每股普通股基本净利润0.72元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2533580902","title":"汽车之家2025年一季度： 深化AI技术赋能产品创新，构建全域融合生态体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580902","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:24","pubTimestamp":1746699840,"startTime":"0","endTime":"0","summary":"汽车之家空间站深化AI应用、推动产品升级，线上+线下协同生态加速二手车流转伴随AI技术的快速迭代，汽车之家正全面大力推进基于DeepSeek驱动的产品智能化升级，实现从底层架构到应用场景的全面革新。AI赋能的创新实践驱动公司数字化业务稳健增长，今年一季度，公司数据产品营收同比增长超5%。未来，汽车之家将持续深化AI在多场景的融合应用，通过技术创新推动行业效率革命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508182623a4769255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508182623a4769255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1095","ATHM","BK1615","02518"],"gpt_icon":0},{"id":"2533908177","title":"汽车之家(ATHM.US)：2025年Q1财报实现营收2.003亿美元，前值为2.229亿美元，预期值为2.014亿美元；每股收益为0.49美元，前值为0.56美元，预期值为0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:44","pubTimestamp":1746697463,"startTime":"0","endTime":"0","summary":"汽车之家(ATHM.US)：2025年Q1财报实现营收2.003亿美元，前值为2.229亿美元，预期值为2.014亿美元；每股收益为0.49美元，前值为0.56美元，预期值为0.46美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08174450227828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2533926748","title":"汽车之家－Ｓ(02518)股价下跌6.339%，现价港币$49.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:30","pubTimestamp":1746685800,"startTime":"0","endTime":"0","summary":"[下跌股]汽车之家－Ｓ(02518) 股价在下午02:30比前收市价下跌6.339%，现股价为港币$49.5。至目前为止，今日最高价为$51.0，而最低价为$49.5。总成交量为400股，总成交金额为港币$2.025万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1588","02518","BK1615"],"gpt_icon":0},{"id":"2533362109","title":"李想谈成长：做汽车之家时我说做好业务就行了，最后其实折在了资本上","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362109","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:45","pubTimestamp":1746625500,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月7日晚间消息，今晚在《理想A Talk第二季》节目中，理想汽车CEO李想谈及怎样变成一个有能量的人时提到，“用成长替代改变，更重要的是我有没有成长，我们在做汽车之家的时候，我说做好业务就行了，资本根本不重要，最后我们其实折在了资本上。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevueru0957951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","LU2778985437.USD","02015","BK4099","BK4551","BK4563","BK1095","BK4585","BK4077","LU2476274308.USD","BK4526","BK1119","BK4531","LU1720050803.USD","BK4548","EVS.SI","BK1539","BK4576","BK1575","BK4588","BK4503","BK1615","LI","02518","ATHM","BK1587","BK4555","LU1794554557.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02518\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-20","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-12-27","symbol":"02518","amount":2.23495,"announcedDate":null,"type":"dividend","lastAmount":0.1425,"market":"HK","newRecordDate":"2024-12-31","name":"汽车之家-S","lastCurrency":"USD","lastExecuteDate":"2024-07-09","recordDate":"2025-03-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-03-14"},{"date":"2024-11-06","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"盘后","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02518\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-31","value":0.1325,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-31","value":0.145,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-03-27","value":0.2875,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-10","paymentDate":"2024-08-16","value":0.1425,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-31","paymentDate":"2025-03-14","value":2.23495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02518\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02518","date":"2025-06-06","current":12.351676,"percent":0.462121,"low":0.8663,"twenty":2.640643,"median":12.746459,"eighty":19.677369,"high":31.147597,"avg":12.573193,"sd":7.154547,"marketCap":23681375203.49},"quantilePoints":[{"date":"2020-06-12","current":22.414454,"twenty":19.264532,"median":20.843933,"eighty":22.06343,"marketCap":77022044008.34},{"date":"2020-06-19","current":21.590859,"twenty":19.513891,"median":20.969103,"eighty":22.309777,"marketCap":74327191711.66},{"date":"2020-06-26","current":20.355244,"twenty":19.570585,"median":20.969103,"eighty":22.229474,"marketCap":70010101136.78},{"date":"2020-07-03","current":20.714459,"twenty":19.624919,"median":20.844691,"eighty":22.113941,"marketCap":71355396477.23},{"date":"2020-07-10","current":23.785448,"twenty":19.681999,"median":20.971062,"eighty":22.329895,"marketCap":82715409926.03},{"date":"2020-07-17","current":22.874174,"twenty":19.692755,"median":21.040535,"eighty":22.51065,"marketCap":79672788511.44},{"date":"2020-07-24","current":20.689064,"twenty":19.705747,"median":21.057866,"eighty":22.51065,"marketCap":71779787796.08},{"date":"2020-07-31","current":23.178529,"twenty":19.733206,"median":21.129741,"eighty":22.57278,"marketCap":80888939228},{"date":"2020-08-07","current":22.406353,"twenty":19.767919,"median":21.227829,"eighty":22.713173,"marketCap":78278550048.07},{"date":"2020-08-14","current":23.051987,"twenty":19.787524,"median":21.264007,"eighty":22.739635,"marketCap":80736115108.15},{"date":"2020-08-21","current":23.007848,"twenty":19.813009,"median":21.28976,"eighty":22.87577,"marketCap":80947130958.3},{"date":"2020-08-28","current":21.906757,"twenty":19.882998,"median":21.30921,"eighty":22.87577,"marketCap":78233718364.54},{"date":"2020-09-04","current":22.090598,"twenty":19.937569,"median":21.364759,"eighty":22.873242,"marketCap":79157531486.65},{"date":"2020-09-11","current":23.010584,"twenty":19.965214,"median":21.395564,"eighty":22.873242,"marketCap":82542461485.17},{"date":"2020-09-18","current":24.638882,"twenty":19.975198,"median":21.484448,"eighty":22.94668,"marketCap":89240273363.4},{"date":"2020-09-25","current":23.156453,"twenty":19.990098,"median":21.533714,"eighty":23.005727,"marketCap":83204681120.04},{"date":"2020-09-30","current":24.539303,"twenty":20.001484,"median":21.57495,"eighty":23.019033,"marketCap":88594044826.8},{"date":"2020-10-09","current":25.075428,"twenty":20.037191,"median":21.627035,"eighty":23.160868,"marketCap":91833027595.56},{"date":"2020-10-16","current":25.247259,"twenty":20.077361,"median":21.691274,"eighty":23.284944,"marketCap":92424368577.03},{"date":"2020-10-23","current":24.329608,"twenty":20.093891,"median":21.76494,"eighty":23.32633,"marketCap":89203128882.34},{"date":"2020-10-30","current":24.061369,"twenty":20.107371,"median":21.790763,"eighty":23.365666,"marketCap":88233260045.47},{"date":"2020-11-06","current":25.693188,"twenty":20.144,"median":21.842315,"eighty":23.507407,"marketCap":95318785612.11},{"date":"2020-11-13","current":25.566993,"twenty":20.19315,"median":21.893384,"eighty":23.646217,"marketCap":94930276015.32},{"date":"2020-11-20","current":25.156978,"twenty":20.217717,"median":21.908825,"eighty":23.813042,"marketCap":93993672484.39},{"date":"2020-11-27","current":26.217969,"twenty":20.225855,"median":22.000592,"eighty":23.947803,"marketCap":97728894784.23},{"date":"2020-12-04","current":22.229346,"twenty":20.245527,"median":21.984116,"eighty":23.911618,"marketCap":88811916204.23},{"date":"2020-12-11","current":22.876273,"twenty":20.278031,"median":22.012919,"eighty":23.88818,"marketCap":91177867252.97},{"date":"2020-12-18","current":22.900883,"twenty":20.314768,"median":22.071388,"eighty":23.863842,"marketCap":91423935265.77},{"date":"2020-12-24","current":21.972592,"twenty":20.339891,"median":22.098088,"eighty":23.826838,"marketCap":87808550318.02},{"date":"2020-12-31","current":23.005396,"twenty":20.370216,"median":22.122388,"eighty":23.781104,"marketCap":91973568892.56},{"date":"2021-01-08","current":24.050891,"twenty":22.364782,"median":22.679228,"eighty":22.988577,"marketCap":97019307469.09},{"date":"2021-01-15","current":23.580276,"twenty":22.391468,"median":22.871465,"eighty":23.768522,"marketCap":94985917027.59},{"date":"2021-01-22","current":25.304029,"twenty":22.540586,"median":23.512066,"eighty":24.523795,"marketCap":101886613768.45},{"date":"2021-01-29","current":25.06879,"twenty":22.66259,"median":23.83851,"eighty":25.162886,"marketCap":101773913224.13},{"date":"2021-02-05","current":29.448032,"twenty":22.731031,"median":24.406631,"eighty":26.569683,"marketCap":120207313735.21},{"date":"2021-02-11","current":29.261626,"twenty":22.850285,"median":24.781027,"eighty":28.049253,"marketCap":119617629907.97},{"date":"2021-02-19","current":30.77102,"twenty":22.98297,"median":25.06879,"eighty":29.209884,"marketCap":125842703869.04},{"date":"2021-02-26","current":25.813804,"twenty":23.10673,"median":25.674031,"eighty":29.153308,"marketCap":105337399396.05},{"date":"2021-03-05","current":25.187483,"twenty":23.525708,"median":25.805937,"eighty":28.97153,"marketCap":102523947771.91},{"date":"2021-03-12","current":22.900743,"twenty":22.98297,"median":25.419144,"eighty":28.832528,"marketCap":93052722485.16},{"date":"2021-03-19","current":24.362035,"twenty":22.917974,"median":25.06879,"eighty":28.304401,"marketCap":98957455786.22},{"date":"2021-03-26","current":23.018857,"twenty":22.926736,"median":24.781806,"eighty":28.172059,"marketCap":93088758234.86},{"date":"2021-04-01","current":23.180471,"twenty":22.914079,"median":24.553086,"eighty":27.664489,"marketCap":93496537221.87},{"date":"2021-04-09","current":23.066607,"twenty":22.909698,"median":24.386565,"eighty":27.5301,"marketCap":93242632303.66},{"date":"2021-04-16","current":22.895788,"twenty":22.898761,"median":24.108287,"eighty":27.422699,"marketCap":92902546294.56},{"date":"2021-04-23","current":22.756669,"twenty":22.808911,"median":23.833701,"eighty":27.099346,"marketCap":92569152798.03},{"date":"2021-04-30","current":22.454779,"twenty":22.762007,"median":23.603203,"eighty":26.853234,"marketCap":91717666292.89},{"date":"2021-05-07","current":22.379244,"twenty":22.64624,"median":23.473081,"eighty":26.619253,"marketCap":92001420451.72},{"date":"2021-05-14","current":21.825024,"twenty":22.452704,"median":23.202607,"eighty":26.430788,"marketCap":89664607307.25},{"date":"2021-05-21","current":18.876849,"twenty":22.382007,"median":23.170683,"eighty":26.376073,"marketCap":77573880080.97},{"date":"2021-05-28","current":18.10724,"twenty":22.157588,"median":23.066607,"eighty":26.31839,"marketCap":76173173928.52},{"date":"2021-06-04","current":17.371282,"twenty":22.112861,"median":23.012127,"eighty":26.093894,"marketCap":72730727752.22},{"date":"2021-06-11","current":16.349485,"twenty":21.948587,"median":22.974141,"eighty":25.810657,"marketCap":68447616462.74},{"date":"2021-06-18","current":14.848435,"twenty":21.546448,"median":22.914079,"eighty":25.774643,"marketCap":61659321662.09},{"date":"2021-06-25","current":15.388148,"twenty":19.059969,"median":22.898266,"eighty":25.626424,"marketCap":63860304132.49},{"date":"2021-07-02","current":14.951152,"twenty":18.421192,"median":22.843293,"eighty":25.534259,"marketCap":61938370875.09},{"date":"2021-07-09","current":14.779183,"twenty":18.094199,"median":22.788548,"eighty":25.304029,"marketCap":61164607799.67},{"date":"2021-07-16","current":14.492354,"twenty":16.857465,"median":22.733064,"eighty":25.187483,"marketCap":59976286400.84},{"date":"2021-07-23","current":12.419594,"twenty":16.349485,"median":22.651978,"eighty":25.06879,"marketCap":51393277055.4},{"date":"2021-07-30","current":10.798948,"twenty":15.304068,"median":22.599128,"eighty":24.887879,"marketCap":44837072858.7},{"date":"2021-08-06","current":10.0641,"twenty":15.137997,"median":22.449592,"eighty":24.782584,"marketCap":41685078358.53},{"date":"2021-08-13","current":9.298048,"twenty":14.976404,"median":22.382697,"eighty":24.781027,"marketCap":38564599592.75},{"date":"2021-08-20","current":9.047357,"twenty":14.947263,"median":22.313721,"eighty":24.699542,"marketCap":37418499574.71},{"date":"2021-08-27","current":9.607439,"twenty":14.664378,"median":22.145521,"eighty":24.406631,"marketCap":39921049730.26},{"date":"2021-09-03","current":10.956697,"twenty":14.253138,"median":22.127592,"eighty":24.386565,"marketCap":45546022958.59},{"date":"2021-09-10","current":10.776243,"twenty":12.419594,"median":22.05082,"eighty":24.362035,"marketCap":44911076587.35},{"date":"2021-09-17","current":10.187717,"twenty":11.369584,"median":21.919029,"eighty":24.165683,"marketCap":42332781399.84},{"date":"2021-09-24","current":9.801386,"twenty":11.1223,"median":21.793161,"eighty":24.073849,"marketCap":40746307498.57},{"date":"2021-09-30","current":11.15449,"twenty":10.961731,"median":21.464019,"eighty":23.994145,"marketCap":46526614629.65},{"date":"2021-10-08","current":12.037553,"twenty":10.958435,"median":19.334649,"eighty":23.882746,"marketCap":50207673354.04},{"date":"2021-10-15","current":11.683731,"twenty":10.960404,"median":18.505552,"eighty":23.753097,"marketCap":48765342364.64},{"date":"2021-10-22","current":11.312539,"twenty":10.961693,"median":18.280338,"eighty":23.629766,"marketCap":47555067799.27},{"date":"2021-10-29","current":9.296392,"twenty":10.945497,"median":18.10072,"eighty":23.607788,"marketCap":38983054680.36},{"date":"2021-11-05","current":9.083846,"twenty":10.781846,"median":17.730945,"eighty":23.552992,"marketCap":38154552902.59},{"date":"2021-11-12","current":9.159408,"twenty":10.608015,"median":16.755035,"eighty":23.496472,"marketCap":38630527872.43},{"date":"2021-11-19","current":9.336972,"twenty":10.291668,"median":16.481851,"eighty":23.416711,"marketCap":35501205450.25},{"date":"2021-11-26","current":9.14741,"twenty":10.163891,"median":15.606417,"eighty":23.286869,"marketCap":34791577228.12},{"date":"2021-12-03","current":7.708003,"twenty":10.043143,"median":15.304068,"eighty":23.205873,"marketCap":29371081096.72},{"date":"2021-12-10","current":8.469356,"twenty":9.864861,"median":15.253381,"eighty":23.183953,"marketCap":32327296076.75},{"date":"2021-12-17","current":7.512044,"twenty":9.724009,"median":15.063263,"eighty":23.172641,"marketCap":28653440500.53},{"date":"2021-12-24","current":7.343811,"twenty":9.558051,"median":14.999129,"eighty":23.135135,"marketCap":28038506796.51},{"date":"2021-12-31","current":7.650805,"twenty":9.45758,"median":14.951474,"eighty":23.090517,"marketCap":29274133569.99},{"date":"2022-01-07","current":1.083642,"twenty":1.181816,"median":11.602635,"eighty":21.965478,"marketCap":4162970161},{"date":"2022-01-14","current":1.184487,"twenty":1.176374,"median":11.403992,"eighty":21.898679,"marketCap":4560292489},{"date":"2022-01-21","current":1.190032,"twenty":1.179337,"median":11.229977,"eighty":21.816193,"marketCap":4592129214},{"date":"2022-01-28","current":0.971733,"twenty":1.16396,"median":11.060416,"eighty":21.702939,"marketCap":3740178453},{"date":"2022-02-04","current":1.00796,"twenty":1.161633,"median":10.968833,"eighty":21.593194,"marketCap":3877713105},{"date":"2022-02-11","current":1.001964,"twenty":1.149848,"median":10.94499,"eighty":21.442847,"marketCap":3862431477},{"date":"2022-02-18","current":0.932963,"twenty":1.133593,"median":10.850787,"eighty":20.655467,"marketCap":3614105022},{"date":"2022-02-25","current":0.890005,"twenty":1.084541,"median":10.748054,"eighty":19.934169,"marketCap":3456194866},{"date":"2022-03-04","current":1.327755,"twenty":1.095876,"median":10.600498,"eighty":19.215489,"marketCap":3693060100},{"date":"2022-03-11","current":1.106712,"twenty":1.101045,"median":10.51345,"eighty":18.625773,"marketCap":3072880697},{"date":"2022-03-18","current":1.311609,"twenty":1.091498,"median":10.195516,"eighty":18.485423,"marketCap":3624292774},{"date":"2022-03-25","current":1.409226,"twenty":1.097133,"median":10.183504,"eighty":18.461582,"marketCap":3892994733},{"date":"2022-04-01","current":1.396622,"twenty":1.101045,"median":10.064732,"eighty":18.417764,"marketCap":3872619229},{"date":"2022-04-08","current":1.401968,"twenty":1.104505,"median":10.033879,"eighty":18.296393,"marketCap":3885353919},{"date":"2022-04-14","current":1.370403,"twenty":1.107343,"median":9.934338,"eighty":18.137265,"marketCap":3793664151},{"date":"2022-04-22","current":1.194237,"twenty":1.109869,"median":9.849883,"eighty":18.111789,"marketCap":3240978605},{"date":"2022-04-29","current":1.311597,"twenty":1.132011,"median":9.788047,"eighty":17.815996,"marketCap":3502186610},{"date":"2022-05-06","current":1.335939,"twenty":1.134121,"median":9.599719,"eighty":17.728242,"marketCap":3537549475},{"date":"2022-05-13","current":1.223812,"twenty":1.137281,"median":9.466839,"eighty":17.509039,"marketCap":3182657864},{"date":"2022-05-20","current":1.429577,"twenty":1.139066,"median":9.110884,"eighty":16.952274,"marketCap":3769934017},{"date":"2022-05-27","current":1.831655,"twenty":1.145436,"median":1.831655,"eighty":16.643041,"marketCap":4125779710},{"date":"2022-06-02","current":2.009682,"twenty":1.149789,"median":1.872744,"eighty":16.600302,"marketCap":4551079251},{"date":"2022-06-10","current":2.021621,"twenty":1.152778,"median":1.974403,"eighty":16.516195,"marketCap":4547337613},{"date":"2022-06-17","current":1.860645,"twenty":1.157945,"median":1.940069,"eighty":16.127971,"marketCap":4180657070},{"date":"2022-06-24","current":1.905237,"twenty":1.159533,"median":1.901743,"eighty":15.60048,"marketCap":4297895067},{"date":"2022-06-30","current":2.195411,"twenty":1.160256,"median":1.93483,"eighty":15.503447,"marketCap":4943951261},{"date":"2022-07-08","current":2.108503,"twenty":1.162317,"median":1.942515,"eighty":15.400825,"marketCap":4753127714},{"date":"2022-07-15","current":1.897258,"twenty":1.163048,"median":1.95117,"eighty":15.376128,"marketCap":4238028856},{"date":"2022-07-22","current":2.084345,"twenty":1.16396,"median":1.960472,"eighty":15.313441,"marketCap":4648361844},{"date":"2022-07-29","current":2.036172,"twenty":1.165762,"median":1.967684,"eighty":15.253117,"marketCap":4556068102},{"date":"2022-08-05","current":2.693422,"twenty":1.170413,"median":1.974476,"eighty":15.123612,"marketCap":4824218839},{"date":"2022-08-12","current":2.50307,"twenty":1.171211,"median":1.980222,"eighty":15.108525,"marketCap":4491213040},{"date":"2022-09-16","current":2.44576,"twenty":1.172806,"median":1.991251,"eighty":15.07835,"marketCap":4234287218},{"date":"2022-09-23","current":2.269204,"twenty":1.174348,"median":1.998922,"eighty":15.056743,"marketCap":3882573228},{"date":"2022-09-30","current":2.141988,"twenty":1.176947,"median":2.009209,"eighty":15.036919,"marketCap":3643108384},{"date":"2022-10-07","current":2.28576,"twenty":1.179337,"median":2.018346,"eighty":15.016823,"marketCap":3891303717},{"date":"2022-10-14","current":2.163249,"twenty":1.180829,"median":2.033982,"eighty":14.990455,"marketCap":3653086086},{"date":"2022-10-21","current":2.060807,"twenty":1.184189,"median":2.046389,"eighty":14.963217,"marketCap":3459768113},{"date":"2022-10-28","current":2.092112,"twenty":1.18456,"median":2.056606,"eighty":14.952797,"marketCap":3505914984},{"date":"2022-11-04","current":2.284586,"twenty":1.184884,"median":2.058706,"eighty":14.944483,"marketCap":3751615891},{"date":"2022-11-11","current":2.193165,"twenty":1.185032,"median":2.077978,"eighty":14.93169,"marketCap":3645602809},{"date":"2022-11-18","current":2.204991,"twenty":1.185343,"median":2.088229,"eighty":14.909684,"marketCap":3683019191},{"date":"2022-11-25","current":2.002374,"twenty":1.18679,"median":2.092112,"eighty":14.833125,"marketCap":3340035690},{"date":"2022-12-02","current":2.094127,"twenty":1.189244,"median":2.08904,"eighty":14.747258,"marketCap":3532106451},{"date":"2022-12-09","current":2.327707,"twenty":1.190484,"median":2.094127,"eighty":14.630669,"marketCap":3972372545},{"date":"2022-12-16","current":2.270386,"twenty":1.191841,"median":2.105347,"eighty":14.576415,"marketCap":3866359463},{"date":"2022-12-23","current":2.381002,"twenty":1.19286,"median":2.111581,"eighty":14.524875,"marketCap":4060924648},{"date":"2022-12-30","current":2.26357,"twenty":1.193496,"median":2.116369,"eighty":14.43348,"marketCap":3870101101},{"date":"2023-01-06","current":2.507384,"twenty":1.194358,"median":2.132472,"eighty":14.295535,"marketCap":4346536364},{"date":"2023-01-13","current":2.536195,"twenty":1.19484,"median":2.144289,"eighty":14.241937,"marketCap":4489965828},{"date":"2023-01-20","current":2.58104,"twenty":1.201533,"median":2.160106,"eighty":13.638246,"marketCap":4556068102},{"date":"2023-01-27","current":2.655415,"twenty":1.202101,"median":2.161652,"eighty":13.322947,"marketCap":4680789375},{"date":"2023-02-03","current":2.591603,"twenty":1.203143,"median":2.165266,"eighty":12.769819,"marketCap":4613439888},{"date":"2023-02-10","current":2.618486,"twenty":1.203665,"median":2.177627,"eighty":12.604134,"marketCap":4629653653},{"date":"2023-02-17","current":16.522998,"twenty":1.204609,"median":2.180115,"eighty":14.241937,"marketCap":35076797135},{"date":"2023-02-24","current":14.641802,"twenty":1.205982,"median":2.18707,"eighty":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","current":15.139909,"twenty":1.210278,"median":2.193165,"eighty":14.661358,"marketCap":31896214363.27},{"date":"2023-03-10","current":13.942257,"twenty":14.117623,"median":14.380673,"eighty":14.643723,"marketCap":29156243293.68},{"date":"2023-03-17","current":13.891779,"twenty":3.514411,"median":21.972592,"eighty":25.649219,"marketCap":29331763148.82},{"date":"2023-03-24","current":14.742798,"twenty":3.514411,"median":21.910894,"eighty":25.560446,"marketCap":31486032035.73},{"date":"2023-03-31","current":15.494024,"twenty":4.3354,"median":21.893957,"eighty":25.462417,"marketCap":32837655580.57},{"date":"2023-04-06","current":14.650757,"twenty":5.156389,"median":21.864839,"eighty":25.4323,"marketCap":31016170282.71},{"date":"2023-04-14","current":13.87233,"twenty":3.514411,"median":21.825024,"eighty":25.352366,"marketCap":29410722533.84},{"date":"2023-04-21","current":13.412742,"twenty":3.514411,"median":21.76494,"eighty":25.251426,"marketCap":28421735177.72},{"date":"2023-04-28","current":13.494192,"twenty":3.514411,"median":21.657736,"eighty":25.209132,"marketCap":28381405100.45},{"date":"2023-05-05","current":13.592758,"twenty":3.514411,"median":21.60473,"eighty":25.15403,"marketCap":28635598538.12},{"date":"2023-05-12","current":13.211011,"twenty":3.514411,"median":21.533714,"eighty":25.116877,"marketCap":28910026247.98},{"date":"2023-05-19","current":13.515929,"twenty":3.514411,"median":21.476611,"eighty":25.065881,"marketCap":29161384615.28},{"date":"2023-05-25","current":13.342415,"twenty":4.3354,"median":21.443704,"eighty":25.005073,"marketCap":28733563834.92},{"date":"2023-06-02","current":13.141391,"twenty":3.514411,"median":21.387905,"eighty":24.885335,"marketCap":28140868873.97},{"date":"2023-06-09","current":13.574529,"twenty":3.514411,"median":21.291825,"eighty":24.844115,"marketCap":29026452078.57},{"date":"2023-06-16","current":14.19102,"twenty":3.514411,"median":21.254529,"eighty":24.783255,"marketCap":30199371502.14},{"date":"2023-06-23","current":13.317879,"twenty":2.693422,"median":21.212345,"eighty":24.768363,"marketCap":28186693197.87},{"date":"2023-06-30","current":13.355321,"twenty":2.685821,"median":21.105975,"eighty":24.720085,"marketCap":28010242555.69},{"date":"2023-07-07","current":13.165656,"twenty":2.685821,"median":21.00647,"eighty":24.631444,"marketCap":27558601375.09},{"date":"2023-07-14","current":14.513231,"twenty":2.685821,"median":20.889895,"eighty":24.520811,"marketCap":30805654820.8},{"date":"2023-07-21","current":13.33035,"twenty":2.678219,"median":20.824396,"eighty":24.439298,"marketCap":28163390940.97},{"date":"2023-07-28","current":13.842988,"twenty":2.670618,"median":20.736752,"eighty":24.392781,"marketCap":30294814682.98},{"date":"2023-08-04","current":13.670389,"twenty":2.663016,"median":20.703352,"eighty":24.348878,"marketCap":29966810312.5},{"date":"2023-08-11","current":13.348672,"twenty":2.655415,"median":20.646485,"eighty":24.293978,"marketCap":29096356722.75},{"date":"2023-08-18","current":13.642766,"twenty":2.655415,"median":20.430102,"eighty":24.239,"marketCap":29524488854.9},{"date":"2023-08-25","current":12.943264,"twenty":2.655415,"median":20.329656,"eighty":24.135522,"marketCap":28024522147.52},{"date":"2023-09-01","current":12.99811,"twenty":2.655415,"median":20.213003,"eighty":24.050891,"marketCap":28260123213.12},{"date":"2023-09-08","current":13.501966,"twenty":2.655415,"median":20.079729,"eighty":24.027545,"marketCap":29010000869.63},{"date":"2023-09-15","current":13.201875,"twenty":2.655415,"median":19.972422,"eighty":23.945535,"marketCap":28585159002},{"date":"2023-09-22","current":13.495863,"twenty":2.655415,"median":19.863285,"eighty":23.877958,"marketCap":29093942556.99},{"date":"2023-09-29","current":13.557506,"twenty":2.663016,"median":19.788612,"eighty":23.827698,"marketCap":29276957329.7},{"date":"2023-10-06","current":13.127643,"twenty":2.663016,"median":19.713184,"eighty":23.781104,"marketCap":28335115252.14},{"date":"2023-10-13","current":12.852209,"twenty":2.663016,"median":19.577354,"eighty":23.763223,"marketCap":27699168184.03},{"date":"2023-10-20","current":12.280887,"twenty":2.670618,"median":19.322505,"eighty":23.758453,"marketCap":26427073903.78},{"date":"2023-10-27","current":12.01894,"twenty":2.663016,"median":18.943475,"eighty":23.70283,"marketCap":25852291404.19},{"date":"2023-11-03","current":11.611285,"twenty":2.663016,"median":18.842688,"eighty":23.630978,"marketCap":25929250840.85},{"date":"2023-11-10","current":11.580706,"twenty":2.663016,"median":18.760251,"eighty":23.527602,"marketCap":25855549190.34},{"date":"2023-11-17","current":11.436415,"twenty":2.663016,"median":18.62412,"eighty":23.509422,"marketCap":25763694072.31},{"date":"2023-11-24","current":11.505264,"twenty":2.663016,"median":18.538384,"eighty":23.495366,"marketCap":26132180441.86},{"date":"2023-12-01","current":11.239826,"twenty":2.663016,"median":18.426551,"eighty":23.453385,"marketCap":25635140348.19},{"date":"2023-12-08","current":11.203266,"twenty":2.663016,"median":18.291317,"eighty":23.339292,"marketCap":25448473450.7},{"date":"2023-12-15","current":11.564958,"twenty":2.663016,"median":18.138928,"eighty":23.30519,"marketCap":26421768323.74},{"date":"2023-12-22","current":11.793668,"twenty":2.663016,"median":17.877927,"eighty":23.284961,"marketCap":26926285745.05},{"date":"2023-12-29","current":11.764257,"twenty":2.663016,"median":17.741755,"eighty":23.275762,"marketCap":27002350194.09},{"date":"2024-01-05","current":11.418538,"twenty":2.663016,"median":17.352119,"eighty":23.217143,"marketCap":26023988459.91},{"date":"2024-01-12","current":10.970315,"twenty":2.663016,"median":16.63509,"eighty":23.171869,"marketCap":25015760690.15},{"date":"2024-01-19","current":10.689418,"twenty":2.663016,"median":15.890895,"eighty":23.171869,"marketCap":24341730457.42},{"date":"2024-01-26","current":10.692436,"twenty":2.663016,"median":15.422442,"eighty":23.160007,"marketCap":24253844653.63},{"date":"2024-02-02","current":10.222558,"twenty":2.663016,"median":15.253381,"eighty":23.160007,"marketCap":23158453261.57},{"date":"2024-02-09","current":11.112265,"twenty":2.685821,"median":15.139909,"eighty":23.149062,"marketCap":24689958530.92},{"date":"2024-02-16","current":11.780121,"twenty":2.670618,"median":15.042461,"eighty":23.08801,"marketCap":26179499867.23},{"date":"2024-02-23","current":11.93349,"twenty":2.670618,"median":14.951026,"eighty":23.037666,"marketCap":26380536569.21},{"date":"2024-03-01","current":11.340522,"twenty":2.678219,"median":14.799136,"eighty":23.009721,"marketCap":25085338257.34},{"date":"2024-03-08","current":11.183881,"twenty":2.678219,"median":14.657567,"eighty":22.985373,"marketCap":24749846548.88},{"date":"2024-03-15","current":11.631673,"twenty":2.678219,"median":14.527541,"eighty":22.949345,"marketCap":25718017808},{"date":"2024-03-22","current":11.575147,"twenty":2.678219,"median":14.457237,"eighty":22.922233,"marketCap":25569622603.7},{"date":"2024-03-28","current":11.611889,"twenty":2.678219,"median":14.270712,"eighty":22.90178,"marketCap":25559599132.7},{"date":"2024-04-05","current":11.653173,"twenty":2.655415,"median":14.19102,"eighty":22.879237,"marketCap":25642753815.92},{"date":"2024-04-12","current":11.816166,"twenty":2.663016,"median":14.050636,"eighty":22.87577,"marketCap":26016189152.82},{"date":"2024-04-19","current":10.638356,"twenty":2.663016,"median":13.943921,"eighty":22.826929,"marketCap":23402960329.66},{"date":"2024-04-26","current":11.551638,"twenty":2.678219,"median":13.863071,"eighty":22.797344,"marketCap":24156596688.65},{"date":"2024-05-03","current":11.977355,"twenty":2.678219,"median":13.796816,"eighty":22.770777,"marketCap":25029536842.37},{"date":"2024-05-10","current":13.19228,"twenty":2.678219,"median":13.723892,"eighty":22.747139,"marketCap":27448581309.75},{"date":"2024-05-17","current":13.435881,"twenty":2.678219,"median":13.669083,"eighty":22.719813,"marketCap":27914400174.36},{"date":"2024-05-24","current":12.314478,"twenty":2.678219,"median":13.642553,"eighty":22.689911,"marketCap":25526138395.14},{"date":"2024-05-31","current":13.094507,"twenty":2.678219,"median":13.620632,"eighty":22.652296,"marketCap":27170643744.6},{"date":"2024-06-07","current":13.07711,"twenty":2.678219,"median":13.593708,"eighty":22.626518,"marketCap":27100893034.59},{"date":"2024-06-14","current":12.906456,"twenty":2.670618,"median":13.574529,"eighty":22.598941,"marketCap":26722726339.68},{"date":"2024-06-21","current":12.533827,"twenty":2.670618,"median":13.526232,"eighty":22.575965,"marketCap":25896877550.66},{"date":"2024-06-28","current":12.451301,"twenty":2.670618,"median":13.494069,"eighty":22.533141,"marketCap":25715686114.47},{"date":"2024-07-05","current":12.660326,"twenty":2.670618,"median":13.465818,"eighty":22.485255,"marketCap":26141721100.61},{"date":"2024-07-12","current":12.858396,"twenty":2.670618,"median":13.424739,"eighty":22.452704,"marketCap":26589707861.17},{"date":"2024-07-19","current":12.17568,"twenty":2.670618,"median":13.392115,"eighty":22.413432,"marketCap":25178398456.85},{"date":"2024-07-26","current":11.333744,"twenty":2.670618,"median":13.357832,"eighty":22.391468,"marketCap":23524401705.99},{"date":"2024-08-02","current":10.390373,"twenty":2.670618,"median":13.341517,"eighty":22.345596,"marketCap":21760767698.38},{"date":"2024-08-09","current":10.27491,"twenty":2.670618,"median":13.317879,"eighty":22.345596,"marketCap":21662368982.93},{"date":"2024-08-16","current":10.346403,"twenty":2.670618,"median":13.250835,"eighty":22.345596,"marketCap":21821564749.08},{"date":"2024-08-23","current":10.83874,"twenty":2.670618,"median":13.235786,"eighty":22.31715,"marketCap":22956575748.23},{"date":"2024-08-30","current":11.086813,"twenty":2.670618,"median":13.19228,"eighty":22.216184,"marketCap":23639643448.95},{"date":"2024-09-06","current":12.126841,"twenty":2.670618,"median":13.143803,"eighty":22.142562,"marketCap":25869666338.37},{"date":"2024-09-13","current":11.983384,"twenty":2.670618,"median":13.127601,"eighty":22.120126,"marketCap":25496715887.85},{"date":"2024-09-20","current":12.344645,"twenty":2.663016,"median":13.100552,"eighty":22.093029,"marketCap":26422883314.83},{"date":"2024-09-27","current":14.022063,"twenty":2.663016,"median":13.094754,"eighty":22.011936,"marketCap":30193775036.11},{"date":"2024-10-04","current":14.796461,"twenty":2.663016,"median":13.094754,"eighty":21.989229,"marketCap":31716577885.23},{"date":"2024-10-10","current":14.38701,"twenty":2.670618,"median":13.095001,"eighty":21.970436,"marketCap":30651484342.63},{"date":"2024-10-18","current":13.208532,"twenty":2.663016,"median":13.094754,"eighty":21.902983,"marketCap":27982811131.9},{"date":"2024-10-25","current":12.728162,"twenty":2.663016,"median":13.065893,"eighty":21.842687,"marketCap":26963418400.38},{"date":"2024-11-01","current":12.48119,"twenty":2.663016,"median":13.022168,"eighty":21.788106,"marketCap":26458047638.44},{"date":"2024-11-08","current":14.064481,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":27169743888.58},{"date":"2024-11-15","current":13.292906,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25485136830.93},{"date":"2024-11-22","current":13.799522,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26441204012.56},{"date":"2024-11-29","current":13.542839,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25934607670.67},{"date":"2024-12-06","current":13.793249,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26351929921.66},{"date":"2024-12-13","current":13.815454,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26370300083.91},{"date":"2024-12-20","current":12.916861,"twenty":2.663016,"median":12.966733,"eighty":21.764872,"marketCap":24519757553.05},{"date":"2024-12-27","current":13.162897,"twenty":2.663016,"median":12.966733,"eighty":21.711398,"marketCap":24967409436.49},{"date":"2025-01-03","current":12.783279,"twenty":2.663016,"median":12.957598,"eighty":21.626528,"marketCap":24271092768.2},{"date":"2025-01-10","current":12.855496,"twenty":2.663016,"median":12.956062,"eighty":21.533052,"marketCap":24315721057.48},{"date":"2025-01-17","current":13.209269,"twenty":2.663016,"median":12.944826,"eighty":21.469245,"marketCap":25005037512.43},{"date":"2025-01-24","current":13.382048,"twenty":2.663016,"median":12.944826,"eighty":21.368132,"marketCap":25490830018.11},{"date":"2025-01-28","current":13.83909,"twenty":2.670618,"median":12.946387,"eighty":21.339167,"marketCap":26487303545.78},{"date":"2025-02-07","current":13.571365,"twenty":2.655415,"median":12.943264,"eighty":21.287695,"marketCap":25839899926.88},{"date":"2025-02-14","current":14.70744,"twenty":2.655415,"median":12.943264,"eighty":21.229843,"marketCap":27936116317.47},{"date":"2025-02-21","current":14.797687,"twenty":2.655415,"median":12.943264,"eighty":21.00647,"marketCap":28420492199.65},{"date":"2025-02-28","current":14.237221,"twenty":2.655415,"median":12.943264,"eighty":20.889895,"marketCap":27253941395.26},{"date":"2025-03-07","current":15.137442,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":29093557667.23},{"date":"2025-03-14","current":14.359113,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27607685983.99},{"date":"2025-03-21","current":14.541778,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27947912486.01},{"date":"2025-03-28","current":13.846684,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26558147066.16},{"date":"2025-04-03","current":13.72015,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26324602455.26},{"date":"2025-04-11","current":12.559337,"twenty":2.648029,"median":12.903492,"eighty":20.869144,"marketCap":23881716121.27},{"date":"2025-04-17","current":12.461116,"twenty":2.655415,"median":12.894387,"eighty":20.843175,"marketCap":23726337202.21},{"date":"2025-04-25","current":13.669408,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"marketCap":26077379832.41},{"date":"2025-05-02","current":13.179783,"twenty":2.648029,"median":12.892696,"eighty":20.73192,"marketCap":25196761315.01},{"date":"2025-05-09","current":12.574272,"twenty":2.640643,"median":12.878859,"eighty":20.686105,"marketCap":23676713400.44},{"date":"2025-05-16","current":12.687523,"twenty":2.640643,"median":12.852209,"eighty":20.477936,"marketCap":24085129735.02},{"date":"2025-05-23","current":12.25019,"twenty":2.640643,"median":12.817638,"eighty":20.418188,"marketCap":23324486589.31},{"date":"2025-05-30","current":12.236004,"twenty":2.640643,"median":12.783279,"eighty":20.274613,"marketCap":23399907410.02},{"date":"2025-06-06","current":12.351676,"twenty":2.640643,"median":12.746459,"eighty":19.677369,"marketCap":23681375203.49}],"updateTime":1749385100623}}}