港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车之家-S

51.150

+1.7003.44%

成交量：5.17万

成交额：258.72万

市值：260.55亿

市盈率：13.98

高：51.150

开：50.850

低：49.500

收：49.450

数据加载中...

总览公司新闻公告

季度报告

2025 年第一季度未经审计财务业绩公告

年度报告

2024 财年年报

季度报告

2024 年第四季度及全年未经审计财务业绩公告

股息分派

宣派及派付现金分红（更新）

股息分派

宣派及派付现金分红

季度报告

2024 年第三季度未经审计财务业绩及现金分红公告

半年度报告

2024年第二季度及中期未经审计财务业绩公告

股息分派

宣派及派付现金分红

股息分派

内幕消息现金分红

股息分派

有关现金分红的董事会决议的日期

季度报告

2024年第一季度未经审计财务业绩公告

年度报告

2023 财年年报

季度报告

2023年第四季度及全年未经审计财务业绩公告

股息分派

宣派及派付普通股息

股息分派

内幕消息 - 现金分红

股息分派

有关年度红利的董事会决议的日期

季度报告

2023 年第三季度未经审计财务业绩公告

半年度报告

截至2023年6月30日止六个月中期报告

半年度报告

2023年第二季度及中期未经审计财务业绩公告

季度报告

2023 年第一季度未经审计财务业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02518/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","market":"HK","secType":"STK","nameCN":"汽车之家-S","latestPrice":51.15,"timestamp":1751443683015,"preClose":49.45,"halted":0,"volume":51700,"delay":0,"floatShares":479000000,"shares":509387600,"eps":3.6599052388335034,"marketStatus":"未开盘","change":1.7,"latestTime":"07-02 16:08:03","open":50.85,"high":51.15,"low":49.5,"amount":2587155,"amplitude":0.033367,"askPrice":51.15,"askSize":400,"bidPrice":50.75,"bidSize":600,"shortable":3,"etf":0,"ttmEps":3.5745104636156686,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1615737600000,"exchange":"SEHK","adjPreClose":49.45,"dividendRate":0.066471,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":17.585034,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","floatShares":479000000,"roa":"2.01%","roe":"6.24%","lyrEps":3.659905,"volumeRatio":17.585034,"shares":509387600,"dividePrice":3.4,"high":51.15,"amplitude":0.033367,"preClose":49.45,"low":49.5,"week52Low":41.6,"pbRate":"0.99","psRate":"3.45","week52High":64.4,"institutionHeld":0,"latestPrice":51.15,"committee":0.2,"eps":3.6599052388335034,"divideRate":0.066471,"volume":51700,"delay":0,"ttmEps":3.5745104636156686,"open":50.85,"prevYearClose":49.95,"prevWeekClose":50.4,"prevMonthClose":49.45,"prevQuarterClose":49.45,"fiveDayClose":50.5,"twentyDayClose":48.1,"sixtyDayClose":53.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02518\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19615287","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5aHTu1gBbk","pdf_url":"https://static.tigerbbs.com/28ab2e4ff331433a9dcfc604b31d0bd1","pub_time":1746700200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025 年第一季度未经审计财务业绩公告","symbol":"02518","title":"2025 年第一季度未经审计财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0508/2025050801522_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19394455","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHv1LiaLLFc","pdf_url":"https://static.tigerbbs.com/d73808069774409cb39aa75c63dd672e","pub_time":1744717800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 财年年报","symbol":"02518","title":"2024 财年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0415/2025041501484_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-15 19:50","pubTimestamp":1744717800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19126813","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF1okVzwjQd","pdf_url":"https://static.tigerbbs.com/205e7336acd347e6b4b074e079ecfbaf","pub_time":1740046020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 年第四季度及全年未经审计财务业绩公告","symbol":"02518","title":"2024 年第四季度及全年未经审计财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0220/2025022000564_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2025-02-20 18:07","pubTimestamp":1740046020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18810564","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dEJAhPSSz","pdf_url":"https://static.tigerbbs.com/02c46dc9a3c04d12ac71c62d29830046","pub_time":1731061260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派付现金分红（更新）","symbol":"02518","title":"宣派及派付现金分红（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1108/2024110800848_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-11-08 18:21","pubTimestamp":1731061260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18801177","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDNp9UpoHtU","pdf_url":"https://static.tigerbbs.com/b65e414b7fa842829a70d538e05ca838","pub_time":1730891580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派付现金分红","symbol":"02518","title":"宣派及派付现金分红","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1106/2024110601460_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-11-06 19:13","pubTimestamp":1730891580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18801117","market":"hk","labels":[],"media":"港交所","original_id":"N.HK68eiEfN6to","pdf_url":"https://static.tigerbbs.com/e487311ea6764e71a007edd469e96c04","pub_time":1730891340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 年第三季度未经审计财务业绩及现金分红公告","symbol":"02518","title":"2024 年第三季度未经审计财务业绩及现金分红公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1106/2024110601450_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-06 19:09","pubTimestamp":1730891340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18420153","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5eDV28ooiP","pdf_url":"https://static.tigerbbs.com/6d5af0a9040d414cb58e02eada5e269a","pub_time":1722418260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第二季度及中期未经审计财务业绩公告","symbol":"02518","title":"2024年第二季度及中期未经审计财务业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0731/2024073100881_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-07-31 17:31","pubTimestamp":1722418260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18173319","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2q4RxXgPgv","pdf_url":"https://static.tigerbbs.com/27c8c2ff721d44628a65de65673c5de3","pub_time":1716287580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派付现金分红","symbol":"02518","title":"宣派及派付现金分红","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0521/2024052100785_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-21 18:33","pubTimestamp":1716287580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18173270","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGeAUKdS8Cf","pdf_url":"https://static.tigerbbs.com/e671859bd7b14390aef251de7934db61","pub_time":1716287400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息 现金分红","symbol":"02518","title":"内幕消息 现金分红","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0521/2024052100769_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-21 18:30","pubTimestamp":1716287400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18113569","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Y2iy6iadN","pdf_url":"https://static.tigerbbs.com/3be1945c01d7496d8d6831ad880621b1","pub_time":1715161740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关现金分红的董事会决议的日期","symbol":"02518","title":"有关现金分红的董事会决议的日期","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0508/2024050800613_c.pdf","us_notice_code":"公告及通告 - [董事会召开日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-08 17:49","pubTimestamp":1715161740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18113499","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEzcAxbfuLB","pdf_url":"https://static.tigerbbs.com/4650b3fa878f43c3a62c209169334dc8","pub_time":1715161380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第一季度未经审计财务业绩公告","symbol":"02518","title":"2024年第一季度未经审计财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0508/2024050800605_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 17:43","pubTimestamp":1715161380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17992992","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCrs2bGyRYB","pdf_url":"https://static.tigerbbs.com/226fbe60447f43a5ad8dd1f27148265c","pub_time":1714045260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 财年年报","symbol":"02518","title":"2023 财年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042503366_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 19:41","pubTimestamp":1714045260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17567694","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFLPARkCYRd","pdf_url":"https://static.tigerbbs.com/f07373d58d9b41a0b47615b49fd34ab0","pub_time":1707218400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年第四季度及全年未经审计财务业绩公告","symbol":"02518","title":"2023年第四季度及全年未经审计财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0206/2024020601451_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-02-06 19:20","pubTimestamp":1707218400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17339990","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC4iKTR9Wsm","pdf_url":"https://static.tigerbbs.com/1a55c3f9d54147119c690343b4c4da11","pub_time":1702420200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派付普通股息","symbol":"02518","title":"宣派及派付普通股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1213/2023121300036_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-12-13 06:30","pubTimestamp":1702420200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17339865","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbbjXcFNXg","pdf_url":"https://static.tigerbbs.com/c95b7d7659bf431e87b89330af08b406","pub_time":1702419060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息 - 现金分红","symbol":"02518","title":"内幕消息 - 现金分红","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1213/2023121300020_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-12-13 06:11","pubTimestamp":1702419060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17283447","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFdmJcwtJP5","pdf_url":"https://static.tigerbbs.com/656a336288ad4eee97aafa20e64a1509","pub_time":1701336600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关年度红利的董事会决议的日期","symbol":"02518","title":"有关年度红利的董事会决议的日期","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1130/2023113000938_c.pdf","us_notice_code":"公告及通告 - [董事会召开日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-11-30 17:30","pubTimestamp":1701336600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17165852","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBmXN5AuzXR","pdf_url":"https://static.tigerbbs.com/ebc186d251674efeb14b5fe576280b88","pub_time":1698921000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 年第三季度未经审计财务业绩公告","symbol":"02518","title":"2023 年第三季度未经审计财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1102/2023110201686_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-02 18:30","pubTimestamp":1698921000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17003907","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Y3337ZDvV","pdf_url":"https://static.tigerbbs.com/39686d4cd1d949a1a966de24edb9daad","pub_time":1695720600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年6月30日止六个月中期报告","symbol":"02518","title":"截至2023年6月30日止六个月中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0926/2023092600800_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-26 17:30","pubTimestamp":1695720600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16714642","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dBGvDmkNF","pdf_url":"https://static.tigerbbs.com/4796f6a41c7c4c0496b5ead53261a088","pub_time":1690453920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年第二季度及中期未经审计财务业绩公告","symbol":"02518","title":"2023年第二季度及中期未经审计财务业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072701025_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-07-27 18:32","pubTimestamp":1690453920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16429797","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB4b5wEVcTL","pdf_url":"https://static.tigerbbs.com/867f54350ac94ab4a65f8da6785d51f1","pub_time":1683800220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023 年第一季度未经审计财务业绩公告","symbol":"02518","title":"2023 年第一季度未经审计财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0511/2023051100750_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-11 18:17","pubTimestamp":1683800220,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02518\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-20","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-12-27","symbol":"02518","amount":2.23495,"announcedDate":null,"type":"dividend","lastAmount":0.1425,"market":"HK","newRecordDate":"2024-12-31","name":"汽车之家-S","lastCurrency":"USD","lastExecuteDate":"2024-07-09","recordDate":"2025-03-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-03-14"},{"date":"2024-11-06","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"盘后","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02518\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-31","value":0.1325,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-31","value":0.145,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-03-27","value":0.2875,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-10","paymentDate":"2024-08-16","value":0.1425,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-31","paymentDate":"2025-03-14","value":2.23495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02518\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02518","date":"2025-06-30","current":12.698215,"percent":0.502944,"low":0.8663,"twenty":2.648029,"median":12.66379,"eighty":16.541913,"high":31.147597,"avg":12.455124,"sd":7.070064,"marketCap":24389702169.74},"quantilePoints":[{"date":"2020-07-03","current":20.714459,"twenty":19.624919,"median":20.844691,"eighty":22.113941,"marketCap":71355396477.23},{"date":"2020-07-10","current":23.785448,"twenty":19.681999,"median":20.971062,"eighty":22.329895,"marketCap":82715409926.03},{"date":"2020-07-17","current":22.874174,"twenty":19.692755,"median":21.040535,"eighty":22.51065,"marketCap":79672788511.44},{"date":"2020-07-24","current":20.689064,"twenty":19.705747,"median":21.057866,"eighty":22.51065,"marketCap":71779787796.08},{"date":"2020-07-31","current":23.178529,"twenty":19.733206,"median":21.129741,"eighty":22.57278,"marketCap":80888939228},{"date":"2020-08-07","current":22.406353,"twenty":19.767919,"median":21.227829,"eighty":22.713173,"marketCap":78278550048.07},{"date":"2020-08-14","current":23.051987,"twenty":19.787524,"median":21.264007,"eighty":22.739635,"marketCap":80736115108.15},{"date":"2020-08-21","current":23.007848,"twenty":19.813009,"median":21.28976,"eighty":22.87577,"marketCap":80947130958.3},{"date":"2020-08-28","current":21.906757,"twenty":19.882998,"median":21.30921,"eighty":22.87577,"marketCap":78233718364.54},{"date":"2020-09-04","current":22.090598,"twenty":19.937569,"median":21.364759,"eighty":22.873242,"marketCap":79157531486.65},{"date":"2020-09-11","current":23.010584,"twenty":19.965214,"median":21.395564,"eighty":22.873242,"marketCap":82542461485.17},{"date":"2020-09-18","current":24.638882,"twenty":19.975198,"median":21.484448,"eighty":22.94668,"marketCap":89240273363.4},{"date":"2020-09-25","current":23.156453,"twenty":19.990098,"median":21.533714,"eighty":23.005727,"marketCap":83204681120.04},{"date":"2020-09-30","current":24.539303,"twenty":20.001484,"median":21.57495,"eighty":23.019033,"marketCap":88594044826.8},{"date":"2020-10-09","current":25.075428,"twenty":20.037191,"median":21.627035,"eighty":23.160868,"marketCap":91833027595.56},{"date":"2020-10-16","current":25.247259,"twenty":20.077361,"median":21.691274,"eighty":23.284944,"marketCap":92424368577.03},{"date":"2020-10-23","current":24.329608,"twenty":20.093891,"median":21.76494,"eighty":23.32633,"marketCap":89203128882.34},{"date":"2020-10-30","current":24.061369,"twenty":20.107371,"median":21.790763,"eighty":23.365666,"marketCap":88233260045.47},{"date":"2020-11-06","current":25.693188,"twenty":20.144,"median":21.842315,"eighty":23.507407,"marketCap":95318785612.11},{"date":"2020-11-13","current":25.566993,"twenty":20.19315,"median":21.893384,"eighty":23.646217,"marketCap":94930276015.32},{"date":"2020-11-20","current":25.156978,"twenty":20.217717,"median":21.908825,"eighty":23.813042,"marketCap":93993672484.39},{"date":"2020-11-27","current":26.217969,"twenty":20.225855,"median":22.000592,"eighty":23.947803,"marketCap":97728894784.23},{"date":"2020-12-04","current":22.229346,"twenty":20.245527,"median":21.984116,"eighty":23.911618,"marketCap":88811916204.23},{"date":"2020-12-11","current":22.876273,"twenty":20.278031,"median":22.012919,"eighty":23.88818,"marketCap":91177867252.97},{"date":"2020-12-18","current":22.900883,"twenty":20.314768,"median":22.071388,"eighty":23.863842,"marketCap":91423935265.77},{"date":"2020-12-24","current":21.972592,"twenty":20.339891,"median":22.098088,"eighty":23.826838,"marketCap":87808550318.02},{"date":"2020-12-31","current":23.005396,"twenty":20.370216,"median":22.122388,"eighty":23.781104,"marketCap":91973568892.56},{"date":"2021-01-08","current":24.050891,"twenty":22.364782,"median":22.679228,"eighty":22.988577,"marketCap":97019307469.09},{"date":"2021-01-15","current":23.580276,"twenty":22.391468,"median":22.871465,"eighty":23.768522,"marketCap":94985917027.59},{"date":"2021-01-22","current":25.304029,"twenty":22.540586,"median":23.512066,"eighty":24.523795,"marketCap":101886613768.45},{"date":"2021-01-29","current":25.06879,"twenty":22.66259,"median":23.83851,"eighty":25.162886,"marketCap":101773913224.13},{"date":"2021-02-05","current":29.448032,"twenty":22.731031,"median":24.406631,"eighty":26.569683,"marketCap":120207313735.21},{"date":"2021-02-11","current":29.261626,"twenty":22.850285,"median":24.781027,"eighty":28.049253,"marketCap":119617629907.97},{"date":"2021-02-19","current":30.77102,"twenty":22.98297,"median":25.06879,"eighty":29.209884,"marketCap":125842703869.04},{"date":"2021-02-26","current":25.813804,"twenty":23.10673,"median":25.674031,"eighty":29.153308,"marketCap":105337399396.05},{"date":"2021-03-05","current":25.187483,"twenty":23.525708,"median":25.805937,"eighty":28.97153,"marketCap":102523947771.91},{"date":"2021-03-12","current":22.900743,"twenty":22.98297,"median":25.419144,"eighty":28.832528,"marketCap":93052722485.16},{"date":"2021-03-19","current":24.362035,"twenty":22.917974,"median":25.06879,"eighty":28.304401,"marketCap":98957455786.22},{"date":"2021-03-26","current":23.018857,"twenty":22.926736,"median":24.781806,"eighty":28.172059,"marketCap":93088758234.86},{"date":"2021-04-01","current":23.180471,"twenty":22.914079,"median":24.553086,"eighty":27.664489,"marketCap":93496537221.87},{"date":"2021-04-09","current":23.066607,"twenty":22.909698,"median":24.386565,"eighty":27.5301,"marketCap":93242632303.66},{"date":"2021-04-16","current":22.895788,"twenty":22.898761,"median":24.108287,"eighty":27.422699,"marketCap":92902546294.56},{"date":"2021-04-23","current":22.756669,"twenty":22.808911,"median":23.833701,"eighty":27.099346,"marketCap":92569152798.03},{"date":"2021-04-30","current":22.454779,"twenty":22.762007,"median":23.603203,"eighty":26.853234,"marketCap":91717666292.89},{"date":"2021-05-07","current":22.379244,"twenty":22.64624,"median":23.473081,"eighty":26.619253,"marketCap":92001420451.72},{"date":"2021-05-14","current":21.825024,"twenty":22.452704,"median":23.202607,"eighty":26.430788,"marketCap":89664607307.25},{"date":"2021-05-21","current":18.876849,"twenty":22.382007,"median":23.170683,"eighty":26.376073,"marketCap":77573880080.97},{"date":"2021-05-28","current":18.10724,"twenty":22.157588,"median":23.066607,"eighty":26.31839,"marketCap":76173173928.52},{"date":"2021-06-04","current":17.371282,"twenty":22.112861,"median":23.012127,"eighty":26.093894,"marketCap":72730727752.22},{"date":"2021-06-11","current":16.349485,"twenty":21.948587,"median":22.974141,"eighty":25.810657,"marketCap":68447616462.74},{"date":"2021-06-18","current":14.848435,"twenty":21.546448,"median":22.914079,"eighty":25.774643,"marketCap":61659321662.09},{"date":"2021-06-25","current":15.388148,"twenty":19.059969,"median":22.898266,"eighty":25.626424,"marketCap":63860304132.49},{"date":"2021-07-02","current":14.951152,"twenty":18.421192,"median":22.843293,"eighty":25.534259,"marketCap":61938370875.09},{"date":"2021-07-09","current":14.779183,"twenty":18.094199,"median":22.788548,"eighty":25.304029,"marketCap":61164607799.67},{"date":"2021-07-16","current":14.492354,"twenty":16.857465,"median":22.733064,"eighty":25.187483,"marketCap":59976286400.84},{"date":"2021-07-23","current":12.419594,"twenty":16.349485,"median":22.651978,"eighty":25.06879,"marketCap":51393277055.4},{"date":"2021-07-30","current":10.798948,"twenty":15.304068,"median":22.599128,"eighty":24.887879,"marketCap":44837072858.7},{"date":"2021-08-06","current":10.0641,"twenty":15.137997,"median":22.449592,"eighty":24.782584,"marketCap":41685078358.53},{"date":"2021-08-13","current":9.298048,"twenty":14.976404,"median":22.382697,"eighty":24.781027,"marketCap":38564599592.75},{"date":"2021-08-20","current":9.047357,"twenty":14.947263,"median":22.313721,"eighty":24.699542,"marketCap":37418499574.71},{"date":"2021-08-27","current":9.607439,"twenty":14.664378,"median":22.145521,"eighty":24.406631,"marketCap":39921049730.26},{"date":"2021-09-03","current":10.956697,"twenty":14.253138,"median":22.127592,"eighty":24.386565,"marketCap":45546022958.59},{"date":"2021-09-10","current":10.776243,"twenty":12.419594,"median":22.05082,"eighty":24.362035,"marketCap":44911076587.35},{"date":"2021-09-17","current":10.187717,"twenty":11.369584,"median":21.919029,"eighty":24.165683,"marketCap":42332781399.84},{"date":"2021-09-24","current":9.801386,"twenty":11.1223,"median":21.793161,"eighty":24.073849,"marketCap":40746307498.57},{"date":"2021-09-30","current":11.15449,"twenty":10.961731,"median":21.464019,"eighty":23.994145,"marketCap":46526614629.65},{"date":"2021-10-08","current":12.037553,"twenty":10.958435,"median":19.334649,"eighty":23.882746,"marketCap":50207673354.04},{"date":"2021-10-15","current":11.683731,"twenty":10.960404,"median":18.505552,"eighty":23.753097,"marketCap":48765342364.64},{"date":"2021-10-22","current":11.312539,"twenty":10.961693,"median":18.280338,"eighty":23.629766,"marketCap":47555067799.27},{"date":"2021-10-29","current":9.296392,"twenty":10.945497,"median":18.10072,"eighty":23.607788,"marketCap":38983054680.36},{"date":"2021-11-05","current":9.083846,"twenty":10.781846,"median":17.730945,"eighty":23.552992,"marketCap":38154552902.59},{"date":"2021-11-12","current":9.159408,"twenty":10.608015,"median":16.755035,"eighty":23.496472,"marketCap":38630527872.43},{"date":"2021-11-19","current":9.336972,"twenty":10.291668,"median":16.481851,"eighty":23.416711,"marketCap":35501205450.25},{"date":"2021-11-26","current":9.14741,"twenty":10.163891,"median":15.606417,"eighty":23.286869,"marketCap":34791577228.12},{"date":"2021-12-03","current":7.708003,"twenty":10.043143,"median":15.304068,"eighty":23.205873,"marketCap":29371081096.72},{"date":"2021-12-10","current":8.469356,"twenty":9.864861,"median":15.253381,"eighty":23.183953,"marketCap":32327296076.75},{"date":"2021-12-17","current":7.512044,"twenty":9.724009,"median":15.063263,"eighty":23.172641,"marketCap":28653440500.53},{"date":"2021-12-24","current":7.343811,"twenty":9.558051,"median":14.999129,"eighty":23.135135,"marketCap":28038506796.51},{"date":"2021-12-31","current":7.650805,"twenty":9.45758,"median":14.951474,"eighty":23.090517,"marketCap":29274133569.99},{"date":"2022-01-07","current":1.083642,"twenty":1.181816,"median":11.602635,"eighty":21.965478,"marketCap":4162970161},{"date":"2022-01-14","current":1.184487,"twenty":1.176374,"median":11.403992,"eighty":21.898679,"marketCap":4560292489},{"date":"2022-01-21","current":1.190032,"twenty":1.179337,"median":11.229977,"eighty":21.816193,"marketCap":4592129214},{"date":"2022-01-28","current":0.971733,"twenty":1.16396,"median":11.060416,"eighty":21.702939,"marketCap":3740178453},{"date":"2022-02-04","current":1.00796,"twenty":1.161633,"median":10.968833,"eighty":21.593194,"marketCap":3877713105},{"date":"2022-02-11","current":1.001964,"twenty":1.149848,"median":10.94499,"eighty":21.442847,"marketCap":3862431477},{"date":"2022-02-18","current":0.932963,"twenty":1.133593,"median":10.850787,"eighty":20.655467,"marketCap":3614105022},{"date":"2022-02-25","current":0.890005,"twenty":1.084541,"median":10.748054,"eighty":19.934169,"marketCap":3456194866},{"date":"2022-03-04","current":1.327755,"twenty":1.095876,"median":10.600498,"eighty":19.215489,"marketCap":3693060100},{"date":"2022-03-11","current":1.106712,"twenty":1.101045,"median":10.51345,"eighty":18.625773,"marketCap":3072880697},{"date":"2022-03-18","current":1.311609,"twenty":1.091498,"median":10.195516,"eighty":18.485423,"marketCap":3624292774},{"date":"2022-03-25","current":1.409226,"twenty":1.097133,"median":10.183504,"eighty":18.461582,"marketCap":3892994733},{"date":"2022-04-01","current":1.396622,"twenty":1.101045,"median":10.064732,"eighty":18.417764,"marketCap":3872619229},{"date":"2022-04-08","current":1.401968,"twenty":1.104505,"median":10.033879,"eighty":18.296393,"marketCap":3885353919},{"date":"2022-04-14","current":1.370403,"twenty":1.107343,"median":9.934338,"eighty":18.137265,"marketCap":3793664151},{"date":"2022-04-22","current":1.194237,"twenty":1.109869,"median":9.849883,"eighty":18.111789,"marketCap":3240978605},{"date":"2022-04-29","current":1.311597,"twenty":1.132011,"median":9.788047,"eighty":17.815996,"marketCap":3502186610},{"date":"2022-05-06","current":1.335939,"twenty":1.134121,"median":9.599719,"eighty":17.728242,"marketCap":3537549475},{"date":"2022-05-13","current":1.223812,"twenty":1.137281,"median":9.466839,"eighty":17.509039,"marketCap":3182657864},{"date":"2022-05-20","current":1.429577,"twenty":1.139066,"median":9.110884,"eighty":16.952274,"marketCap":3769934017},{"date":"2022-05-27","current":1.831655,"twenty":1.145436,"median":1.831655,"eighty":16.643041,"marketCap":4125779710},{"date":"2022-06-02","current":2.009682,"twenty":1.149789,"median":1.872744,"eighty":16.600302,"marketCap":4551079251},{"date":"2022-06-10","current":2.021621,"twenty":1.152778,"median":1.974403,"eighty":16.516195,"marketCap":4547337613},{"date":"2022-06-17","current":1.860645,"twenty":1.157945,"median":1.940069,"eighty":16.127971,"marketCap":4180657070},{"date":"2022-06-24","current":1.905237,"twenty":1.159533,"median":1.901743,"eighty":15.60048,"marketCap":4297895067},{"date":"2022-06-30","current":2.195411,"twenty":1.160256,"median":1.93483,"eighty":15.503447,"marketCap":4943951261},{"date":"2022-07-08","current":2.108503,"twenty":1.162317,"median":1.942515,"eighty":15.400825,"marketCap":4753127714},{"date":"2022-07-15","current":1.897258,"twenty":1.163048,"median":1.95117,"eighty":15.376128,"marketCap":4238028856},{"date":"2022-07-22","current":2.084345,"twenty":1.16396,"median":1.960472,"eighty":15.313441,"marketCap":4648361844},{"date":"2022-07-29","current":2.036172,"twenty":1.165762,"median":1.967684,"eighty":15.253117,"marketCap":4556068102},{"date":"2022-08-05","current":2.693422,"twenty":1.170413,"median":1.974476,"eighty":15.123612,"marketCap":4824218839},{"date":"2022-08-12","current":2.50307,"twenty":1.171211,"median":1.980222,"eighty":15.108525,"marketCap":4491213040},{"date":"2022-09-16","current":2.44576,"twenty":1.172806,"median":1.991251,"eighty":15.07835,"marketCap":4234287218},{"date":"2022-09-23","current":2.269204,"twenty":1.174348,"median":1.998922,"eighty":15.056743,"marketCap":3882573228},{"date":"2022-09-30","current":2.141988,"twenty":1.176947,"median":2.009209,"eighty":15.036919,"marketCap":3643108384},{"date":"2022-10-07","current":2.28576,"twenty":1.179337,"median":2.018346,"eighty":15.016823,"marketCap":3891303717},{"date":"2022-10-14","current":2.163249,"twenty":1.180829,"median":2.033982,"eighty":14.990455,"marketCap":3653086086},{"date":"2022-10-21","current":2.060807,"twenty":1.184189,"median":2.046389,"eighty":14.963217,"marketCap":3459768113},{"date":"2022-10-28","current":2.092112,"twenty":1.18456,"median":2.056606,"eighty":14.952797,"marketCap":3505914984},{"date":"2022-11-04","current":2.284586,"twenty":1.184884,"median":2.058706,"eighty":14.944483,"marketCap":3751615891},{"date":"2022-11-11","current":2.193165,"twenty":1.185032,"median":2.077978,"eighty":14.93169,"marketCap":3645602809},{"date":"2022-11-18","current":2.204991,"twenty":1.185343,"median":2.088229,"eighty":14.909684,"marketCap":3683019191},{"date":"2022-11-25","current":2.002374,"twenty":1.18679,"median":2.092112,"eighty":14.833125,"marketCap":3340035690},{"date":"2022-12-02","current":2.094127,"twenty":1.189244,"median":2.08904,"eighty":14.747258,"marketCap":3532106451},{"date":"2022-12-09","current":2.327707,"twenty":1.190484,"median":2.094127,"eighty":14.630669,"marketCap":3972372545},{"date":"2022-12-16","current":2.270386,"twenty":1.191841,"median":2.105347,"eighty":14.576415,"marketCap":3866359463},{"date":"2022-12-23","current":2.381002,"twenty":1.19286,"median":2.111581,"eighty":14.524875,"marketCap":4060924648},{"date":"2022-12-30","current":2.26357,"twenty":1.193496,"median":2.116369,"eighty":14.43348,"marketCap":3870101101},{"date":"2023-01-06","current":2.507384,"twenty":1.194358,"median":2.132472,"eighty":14.295535,"marketCap":4346536364},{"date":"2023-01-13","current":2.536195,"twenty":1.19484,"median":2.144289,"eighty":14.241937,"marketCap":4489965828},{"date":"2023-01-20","current":2.58104,"twenty":1.201533,"median":2.160106,"eighty":13.638246,"marketCap":4556068102},{"date":"2023-01-27","current":2.655415,"twenty":1.202101,"median":2.161652,"eighty":13.322947,"marketCap":4680789375},{"date":"2023-02-03","current":2.591603,"twenty":1.203143,"median":2.165266,"eighty":12.769819,"marketCap":4613439888},{"date":"2023-02-10","current":2.618486,"twenty":1.203665,"median":2.177627,"eighty":12.604134,"marketCap":4629653653},{"date":"2023-02-17","current":16.522998,"twenty":1.204609,"median":2.180115,"eighty":14.241937,"marketCap":35076797135},{"date":"2023-02-24","current":14.641802,"twenty":1.205982,"median":2.18707,"eighty":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","current":15.139909,"twenty":1.210278,"median":2.193165,"eighty":14.661358,"marketCap":31896214363.27},{"date":"2023-03-10","current":13.942257,"twenty":14.117623,"median":14.380673,"eighty":14.643723,"marketCap":29156243293.68},{"date":"2023-03-17","current":13.891779,"twenty":3.514411,"median":21.972592,"eighty":25.649219,"marketCap":29331763148.82},{"date":"2023-03-24","current":14.742798,"twenty":3.514411,"median":21.910894,"eighty":25.560446,"marketCap":31486032035.73},{"date":"2023-03-31","current":15.494024,"twenty":4.3354,"median":21.893957,"eighty":25.462417,"marketCap":32837655580.57},{"date":"2023-04-06","current":14.650757,"twenty":5.156389,"median":21.864839,"eighty":25.4323,"marketCap":31016170282.71},{"date":"2023-04-14","current":13.87233,"twenty":3.514411,"median":21.825024,"eighty":25.352366,"marketCap":29410722533.84},{"date":"2023-04-21","current":13.412742,"twenty":3.514411,"median":21.76494,"eighty":25.251426,"marketCap":28421735177.72},{"date":"2023-04-28","current":13.494192,"twenty":3.514411,"median":21.657736,"eighty":25.209132,"marketCap":28381405100.45},{"date":"2023-05-05","current":13.592758,"twenty":3.514411,"median":21.60473,"eighty":25.15403,"marketCap":28635598538.12},{"date":"2023-05-12","current":13.211011,"twenty":3.514411,"median":21.533714,"eighty":25.116877,"marketCap":28910026247.98},{"date":"2023-05-19","current":13.515929,"twenty":3.514411,"median":21.476611,"eighty":25.065881,"marketCap":29161384615.28},{"date":"2023-05-25","current":13.342415,"twenty":4.3354,"median":21.443704,"eighty":25.005073,"marketCap":28733563834.92},{"date":"2023-06-02","current":13.141391,"twenty":3.514411,"median":21.387905,"eighty":24.885335,"marketCap":28140868873.97},{"date":"2023-06-09","current":13.574529,"twenty":3.514411,"median":21.291825,"eighty":24.844115,"marketCap":29026452078.57},{"date":"2023-06-16","current":14.19102,"twenty":3.514411,"median":21.254529,"eighty":24.783255,"marketCap":30199371502.14},{"date":"2023-06-23","current":13.317879,"twenty":2.693422,"median":21.212345,"eighty":24.768363,"marketCap":28186693197.87},{"date":"2023-06-30","current":13.355321,"twenty":2.685821,"median":21.105975,"eighty":24.720085,"marketCap":28010242555.69},{"date":"2023-07-07","current":13.165656,"twenty":2.685821,"median":21.00647,"eighty":24.631444,"marketCap":27558601375.09},{"date":"2023-07-14","current":14.513231,"twenty":2.685821,"median":20.889895,"eighty":24.520811,"marketCap":30805654820.8},{"date":"2023-07-21","current":13.33035,"twenty":2.678219,"median":20.824396,"eighty":24.439298,"marketCap":28163390940.97},{"date":"2023-07-28","current":13.842988,"twenty":2.670618,"median":20.736752,"eighty":24.392781,"marketCap":30294814682.98},{"date":"2023-08-04","current":13.670389,"twenty":2.663016,"median":20.703352,"eighty":24.348878,"marketCap":29966810312.5},{"date":"2023-08-11","current":13.348672,"twenty":2.655415,"median":20.646485,"eighty":24.293978,"marketCap":29096356722.75},{"date":"2023-08-18","current":13.642766,"twenty":2.655415,"median":20.430102,"eighty":24.239,"marketCap":29524488854.9},{"date":"2023-08-25","current":12.943264,"twenty":2.655415,"median":20.329656,"eighty":24.135522,"marketCap":28024522147.52},{"date":"2023-09-01","current":12.99811,"twenty":2.655415,"median":20.213003,"eighty":24.050891,"marketCap":28260123213.12},{"date":"2023-09-08","current":13.501966,"twenty":2.655415,"median":20.079729,"eighty":24.027545,"marketCap":29010000869.63},{"date":"2023-09-15","current":13.201875,"twenty":2.655415,"median":19.972422,"eighty":23.945535,"marketCap":28585159002},{"date":"2023-09-22","current":13.495863,"twenty":2.655415,"median":19.863285,"eighty":23.877958,"marketCap":29093942556.99},{"date":"2023-09-29","current":13.557506,"twenty":2.663016,"median":19.788612,"eighty":23.827698,"marketCap":29276957329.7},{"date":"2023-10-06","current":13.127643,"twenty":2.663016,"median":19.713184,"eighty":23.781104,"marketCap":28335115252.14},{"date":"2023-10-13","current":12.852209,"twenty":2.663016,"median":19.577354,"eighty":23.763223,"marketCap":27699168184.03},{"date":"2023-10-20","current":12.280887,"twenty":2.670618,"median":19.322505,"eighty":23.758453,"marketCap":26427073903.78},{"date":"2023-10-27","current":12.01894,"twenty":2.663016,"median":18.943475,"eighty":23.70283,"marketCap":25852291404.19},{"date":"2023-11-03","current":11.611285,"twenty":2.663016,"median":18.842688,"eighty":23.630978,"marketCap":25929250840.85},{"date":"2023-11-10","current":11.580706,"twenty":2.663016,"median":18.760251,"eighty":23.527602,"marketCap":25855549190.34},{"date":"2023-11-17","current":11.436415,"twenty":2.663016,"median":18.62412,"eighty":23.509422,"marketCap":25763694072.31},{"date":"2023-11-24","current":11.505264,"twenty":2.663016,"median":18.538384,"eighty":23.495366,"marketCap":26132180441.86},{"date":"2023-12-01","current":11.239826,"twenty":2.663016,"median":18.426551,"eighty":23.453385,"marketCap":25635140348.19},{"date":"2023-12-08","current":11.203266,"twenty":2.663016,"median":18.291317,"eighty":23.339292,"marketCap":25448473450.7},{"date":"2023-12-15","current":11.564958,"twenty":2.663016,"median":18.138928,"eighty":23.30519,"marketCap":26421768323.74},{"date":"2023-12-22","current":11.793668,"twenty":2.663016,"median":17.877927,"eighty":23.284961,"marketCap":26926285745.05},{"date":"2023-12-29","current":11.764257,"twenty":2.663016,"median":17.741755,"eighty":23.275762,"marketCap":27002350194.09},{"date":"2024-01-05","current":11.418538,"twenty":2.663016,"median":17.352119,"eighty":23.217143,"marketCap":26023988459.91},{"date":"2024-01-12","current":10.970315,"twenty":2.663016,"median":16.63509,"eighty":23.171869,"marketCap":25015760690.15},{"date":"2024-01-19","current":10.689418,"twenty":2.663016,"median":15.890895,"eighty":23.171869,"marketCap":24341730457.42},{"date":"2024-01-26","current":10.692436,"twenty":2.663016,"median":15.422442,"eighty":23.160007,"marketCap":24253844653.63},{"date":"2024-02-02","current":10.222558,"twenty":2.663016,"median":15.253381,"eighty":23.160007,"marketCap":23158453261.57},{"date":"2024-02-09","current":11.112265,"twenty":2.685821,"median":15.139909,"eighty":23.149062,"marketCap":24689958530.92},{"date":"2024-02-16","current":11.780121,"twenty":2.670618,"median":15.042461,"eighty":23.08801,"marketCap":26179499867.23},{"date":"2024-02-23","current":11.93349,"twenty":2.670618,"median":14.951026,"eighty":23.037666,"marketCap":26380536569.21},{"date":"2024-03-01","current":11.340522,"twenty":2.678219,"median":14.799136,"eighty":23.009721,"marketCap":25085338257.34},{"date":"2024-03-08","current":11.183881,"twenty":2.678219,"median":14.657567,"eighty":22.985373,"marketCap":24749846548.88},{"date":"2024-03-15","current":11.631673,"twenty":2.678219,"median":14.527541,"eighty":22.949345,"marketCap":25718017808},{"date":"2024-03-22","current":11.575147,"twenty":2.678219,"median":14.457237,"eighty":22.922233,"marketCap":25569622603.7},{"date":"2024-03-28","current":11.611889,"twenty":2.678219,"median":14.270712,"eighty":22.90178,"marketCap":25559599132.7},{"date":"2024-04-05","current":11.653173,"twenty":2.655415,"median":14.19102,"eighty":22.879237,"marketCap":25642753815.92},{"date":"2024-04-12","current":11.816166,"twenty":2.663016,"median":14.050636,"eighty":22.87577,"marketCap":26016189152.82},{"date":"2024-04-19","current":10.638356,"twenty":2.663016,"median":13.943921,"eighty":22.826929,"marketCap":23402960329.66},{"date":"2024-04-26","current":11.551638,"twenty":2.678219,"median":13.863071,"eighty":22.797344,"marketCap":24156596688.65},{"date":"2024-05-03","current":11.977355,"twenty":2.678219,"median":13.796816,"eighty":22.770777,"marketCap":25029536842.37},{"date":"2024-05-10","current":13.19228,"twenty":2.678219,"median":13.723892,"eighty":22.747139,"marketCap":27448581309.75},{"date":"2024-05-17","current":13.435881,"twenty":2.678219,"median":13.669083,"eighty":22.719813,"marketCap":27914400174.36},{"date":"2024-05-24","current":12.314478,"twenty":2.678219,"median":13.642553,"eighty":22.689911,"marketCap":25526138395.14},{"date":"2024-05-31","current":13.094507,"twenty":2.678219,"median":13.620632,"eighty":22.652296,"marketCap":27170643744.6},{"date":"2024-06-07","current":13.07711,"twenty":2.678219,"median":13.593708,"eighty":22.626518,"marketCap":27100893034.59},{"date":"2024-06-14","current":12.906456,"twenty":2.670618,"median":13.574529,"eighty":22.598941,"marketCap":26722726339.68},{"date":"2024-06-21","current":12.533827,"twenty":2.670618,"median":13.526232,"eighty":22.575965,"marketCap":25896877550.66},{"date":"2024-06-28","current":12.451301,"twenty":2.670618,"median":13.494069,"eighty":22.533141,"marketCap":25715686114.47},{"date":"2024-07-05","current":12.660326,"twenty":2.670618,"median":13.465818,"eighty":22.485255,"marketCap":26141721100.61},{"date":"2024-07-12","current":12.858396,"twenty":2.670618,"median":13.424739,"eighty":22.452704,"marketCap":26589707861.17},{"date":"2024-07-19","current":12.17568,"twenty":2.670618,"median":13.392115,"eighty":22.413432,"marketCap":25178398456.85},{"date":"2024-07-26","current":11.333744,"twenty":2.670618,"median":13.357832,"eighty":22.391468,"marketCap":23524401705.99},{"date":"2024-08-02","current":10.390373,"twenty":2.670618,"median":13.341517,"eighty":22.345596,"marketCap":21760767698.38},{"date":"2024-08-09","current":10.27491,"twenty":2.670618,"median":13.317879,"eighty":22.345596,"marketCap":21662368982.93},{"date":"2024-08-16","current":10.346403,"twenty":2.670618,"median":13.250835,"eighty":22.345596,"marketCap":21821564749.08},{"date":"2024-08-23","current":10.83874,"twenty":2.670618,"median":13.235786,"eighty":22.31715,"marketCap":22956575748.23},{"date":"2024-08-30","current":11.086813,"twenty":2.670618,"median":13.19228,"eighty":22.216184,"marketCap":23639643448.95},{"date":"2024-09-06","current":12.126841,"twenty":2.670618,"median":13.143803,"eighty":22.142562,"marketCap":25869666338.37},{"date":"2024-09-13","current":11.983384,"twenty":2.670618,"median":13.127601,"eighty":22.120126,"marketCap":25496715887.85},{"date":"2024-09-20","current":12.344645,"twenty":2.663016,"median":13.100552,"eighty":22.093029,"marketCap":26422883314.83},{"date":"2024-09-27","current":14.022063,"twenty":2.663016,"median":13.094754,"eighty":22.011936,"marketCap":30193775036.11},{"date":"2024-10-04","current":14.796461,"twenty":2.663016,"median":13.094754,"eighty":21.989229,"marketCap":31716577885.23},{"date":"2024-10-10","current":14.38701,"twenty":2.670618,"median":13.095001,"eighty":21.970436,"marketCap":30651484342.63},{"date":"2024-10-18","current":13.208532,"twenty":2.663016,"median":13.094754,"eighty":21.902983,"marketCap":27982811131.9},{"date":"2024-10-25","current":12.728162,"twenty":2.663016,"median":13.065893,"eighty":21.842687,"marketCap":26963418400.38},{"date":"2024-11-01","current":12.48119,"twenty":2.663016,"median":13.022168,"eighty":21.788106,"marketCap":26458047638.44},{"date":"2024-11-08","current":14.064481,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":27169743888.58},{"date":"2024-11-15","current":13.292906,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25485136830.93},{"date":"2024-11-22","current":13.799522,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26441204012.56},{"date":"2024-11-29","current":13.542839,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25934607670.67},{"date":"2024-12-06","current":13.793249,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26351929921.66},{"date":"2024-12-13","current":13.815454,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26370300083.91},{"date":"2024-12-20","current":12.916861,"twenty":2.663016,"median":12.966733,"eighty":21.764872,"marketCap":24519757553.05},{"date":"2024-12-27","current":13.162897,"twenty":2.663016,"median":12.966733,"eighty":21.711398,"marketCap":24967409436.49},{"date":"2025-01-03","current":12.783279,"twenty":2.663016,"median":12.957598,"eighty":21.626528,"marketCap":24271092768.2},{"date":"2025-01-10","current":12.855496,"twenty":2.663016,"median":12.956062,"eighty":21.533052,"marketCap":24315721057.48},{"date":"2025-01-17","current":13.209269,"twenty":2.663016,"median":12.944826,"eighty":21.469245,"marketCap":25005037512.43},{"date":"2025-01-24","current":13.382048,"twenty":2.663016,"median":12.944826,"eighty":21.368132,"marketCap":25490830018.11},{"date":"2025-01-28","current":13.83909,"twenty":2.670618,"median":12.946387,"eighty":21.339167,"marketCap":26487303545.78},{"date":"2025-02-07","current":13.571365,"twenty":2.655415,"median":12.943264,"eighty":21.287695,"marketCap":25839899926.88},{"date":"2025-02-14","current":14.70744,"twenty":2.655415,"median":12.943264,"eighty":21.229843,"marketCap":27936116317.47},{"date":"2025-02-21","current":14.797687,"twenty":2.655415,"median":12.943264,"eighty":21.00647,"marketCap":28420492199.65},{"date":"2025-02-28","current":14.237221,"twenty":2.655415,"median":12.943264,"eighty":20.889895,"marketCap":27253941395.26},{"date":"2025-03-07","current":15.137442,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":29093557667.23},{"date":"2025-03-14","current":14.359113,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27607685983.99},{"date":"2025-03-21","current":14.541778,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27947912486.01},{"date":"2025-03-28","current":13.846684,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26558147066.16},{"date":"2025-04-03","current":13.72015,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26324602455.26},{"date":"2025-04-11","current":12.559337,"twenty":2.648029,"median":12.903492,"eighty":20.869144,"marketCap":23881716121.27},{"date":"2025-04-17","current":12.461116,"twenty":2.655415,"median":12.894387,"eighty":20.843175,"marketCap":23726337202.21},{"date":"2025-04-25","current":13.669408,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"marketCap":26077379832.41},{"date":"2025-05-02","current":13.179783,"twenty":2.648029,"median":12.892696,"eighty":20.73192,"marketCap":25196761315.01},{"date":"2025-05-09","current":12.574272,"twenty":2.640643,"median":12.878859,"eighty":20.686105,"marketCap":23676713400.44},{"date":"2025-05-16","current":12.687523,"twenty":2.640643,"median":12.852209,"eighty":20.477936,"marketCap":24085129735.02},{"date":"2025-05-23","current":12.25019,"twenty":2.640643,"median":12.817638,"eighty":20.418188,"marketCap":23324486589.31},{"date":"2025-05-30","current":12.236004,"twenty":2.640643,"median":12.783279,"eighty":20.274613,"marketCap":23399907410.02},{"date":"2025-06-06","current":12.351676,"twenty":2.640643,"median":12.746459,"eighty":19.677369,"marketCap":23681375203.49},{"date":"2025-06-13","current":12.710332,"twenty":2.640643,"median":12.728162,"eighty":18.33668,"marketCap":24378650126.1},{"date":"2025-06-20","current":12.603357,"twenty":2.640643,"median":12.698263,"eighty":17.739593,"marketCap":24126088902.21},{"date":"2025-06-27","current":12.656306,"twenty":2.648029,"median":12.66379,"eighty":16.624581,"marketCap":24295301938.29},{"date":"2025-06-30","current":12.698215,"twenty":2.648029,"median":12.66379,"eighty":16.541913,"marketCap":24389702169.74}],"updateTime":1751477900211}}}