港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潍柴动力

15.960

+0.1601.01%

成交量：880.91万

成交额：1.41亿

市值：1,391.02亿

市盈率：11.16

高：16.080

开：15.800

低：15.700

收：15.800

数据加载中...

总览公司新闻公告

潍柴动力取得一种涡轮增压器及发动机专利，有效减少泵气损失

电装、宁德时代、现代摩比斯、麦格纳、潍柴动力、爱信等27家汽车零部件企业2025第一季度财报汇总

全球企业动态

潍柴动力取得国家开发银行股票回购专项贷款承诺函

智通财经网

潍柴动力拟回购5亿元至10亿元股份

潍柴动力拟回购5亿至10亿元A股股票

潍柴动力：拟回购注销不超过0.49%股份，债权人可在45天内要求清偿债务或提供担保

港股异动 | 氢能源概念股走高京城机电股份(00187)涨超15% 氢能政策持续利好促进全链发展

潍柴动力：预计天然气重卡渗透率将持续走高

潍柴动力：动力电池的热管理方面持续取得突破性进展

潍柴动力：预计天燃气重卡渗透率将持续走高公司将持续推进市场份额进一步提升

调研速递|潍柴动力接受兴业证券等2家机构调研，透露天然气重卡发展、新能源布局及分红要点

新浪证券-红岸工作室

国泰海通：4月重卡销量同比增长静待以旧换新地方细则落地

智通AH统计|5月19日

潍柴动力申请车辆、空压机系统及其控制方法专利，能够有效减少噪音

潍柴动力05月16日主力净流入453.0万元散户资金抛售

潍柴动力05月15日主力净流出197.9万元散户资金买入

智通AH统计|5月15日

潍柴动力申请发动机二次压缩释放制动专利，保证发动机制动功率

潍柴动力：预计M系列大缸径发动机及数据中心产品销量高速增长

调研速递|潍柴动力接受长江证券等3家机构调研，聚焦新能源、大缸径发动机及分红政策

新浪证券-红岸工作室

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02338/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","market":"HK","secType":"STK","nameCN":"潍柴动力","latestPrice":15.96,"timestamp":1749456493028,"preClose":15.8,"halted":0,"volume":8809132,"delay":0,"floatShares":1943040000,"shares":8715671296,"eps":1.4295678020891374,"marketStatus":"已收盘","change":0.16,"latestTime":"06-09 16:08:13","open":15.8,"high":16.08,"low":15.7,"amount":140777599,"amplitude":0.024051,"askPrice":15.96,"askSize":63000,"bidPrice":15.94,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":1.4402408020655932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1078934400000,"exchange":"SEHK","adjPreClose":15.8,"dividendRate":0.049038,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.048207,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000338","market":"SZ","secType":"STK","nameCN":"潍柴动力","latestPrice":15.4,"timestamp":1749452400000,"preClose":15.21,"halted":0,"volume":43422700,"delay":0,"premium":"-5.17"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","floatShares":1943040000,"roa":"2.77%","roe":"11.38%","lyrEps":1.429568,"volumeRatio":1.048207,"shares":8715671296,"dividePrice":0.785776,"high":16.08,"amplitude":0.024051,"preClose":15.8,"low":15.7,"week52Low":10.234,"pbRate":"1.42","psRate":"0.59","week52High":17.88,"institutionHeld":0,"latestPrice":15.96,"committee":-0.536585,"eps":1.4295678020891374,"divideRate":0.049234,"volume":8809132,"delay":0,"ttmEps":1.4402408020655932,"open":15.8,"prevYearClose":11.88,"prevWeekClose":15.8,"prevMonthClose":15.34,"prevQuarterClose":16.38,"fiveDayClose":15.5,"twentyDayClose":15.52,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02338\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537212672","title":"潍柴动力取得一种涡轮增压器及发动机专利，有效减少泵气损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2537212672","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537212672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:32","pubTimestamp":1747801947,"startTime":"0","endTime":"0","summary":"金融界2025年5月21日消息，国家知识产权局信息显示，潍柴动力股份有限公司取得一项名为“一种涡轮增压器及发动机”的专利，授权公告号CN222887059U，申请日期为2024年07月。专利摘要显示，本申请涉及增压器技术领域，特别涉及一种涡轮增压器及发动机。通过天眼查大数据分析，潍柴动力股份有限公司共对外投资了61家企业，参与招投标项目5000次，财产线索方面有商标信息740条，专利信息5000条，此外企业还拥有行政许可763个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21123250557189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1580142542.USD","BK0005","02338","BK0175","SG9999014674.SGD","BK0132","BK0264","BK1171","SGXZ81163826.USD","LU1781817850.SGD","BK0188","LU1064131003.USD","BK0196","BK0183","SGXZ49509284.SGD","LU1934453819.USD","IE0034224299.USD","LU2148510915.USD","LU2778985437.USD","SG9999001093.SGD","BK0187","000338","BK1522","SG9999006597.SGD","LU1979443071.USD","LU1770034418.SGD","LU1808992512.USD","BK0028","LU2476274308.USD","BK0012","LU1064130708.USD","BK0017"],"gpt_icon":0},{"id":"2537622710","title":"电装、宁德时代、现代摩比斯、麦格纳、潍柴动力、爱信等27家汽车零部件企业2025第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622710","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:34","pubTimestamp":1747780440,"startTime":"0","endTime":"0","summary":"全球电装公布截至2025年3月31日的财年业绩。汽车零部件供应商佛瑞亚公布2025年第一季度业绩。季度归属母公司股东的净利润6800万欧元，上年同期净亏损5300万欧元。中国宁德时代披露2025年一季度财报。潍柴动力发布2025年一季报。一季度营业收入为99.10亿元，同比增长12.16%；归母净利润为20.30亿元，同比增长46.25%。国轩高科发布一季报，2025年第一季度实现营业收入90.55亿元(约12.56亿美","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-21/doc-inexhnhk0640743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03750","000338","02338","300750","JKS"],"gpt_icon":1},{"id":"2536610463","title":"潍柴动力取得国家开发银行股票回购专项贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610463","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746035,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潍柴动力(02338)公布，近日，公司取得国家开发银行山东省分行出具的《贷款承诺函》，主要内容如下：1.贷款银行：国家开发银行山东省分行;2.贷款额度：人民币9亿元;3.贷款期限：3年;4.贷款用途：专项用于回购公司部分A股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520210310975f902f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520210310975f902f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1171","IE0034224299.USD","SG9999006597.SGD","02338","LU1808992512.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2536488016","title":"潍柴动力拟回购5亿元至10亿元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536488016","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536488016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:58","pubTimestamp":1747745893,"startTime":"0","endTime":"0","summary":"5月20日，潍柴动力（000338/02338）发布公告，公司计划回购部分A股股份，回购价格不超过23.57元/股，预计资金总额在5亿元至10亿元之间，同时获得国家开发银行山东省分行9亿元的专项贷款承诺，贷款期限为3年。2025年一季度，潍柴动力实现收入574.64亿元，归母净利润27.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409719590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","SG9999006597.SGD","BK1171","IE0034224299.USD","02338","LU1808992512.USD","BK1522"],"gpt_icon":0},{"id":"2536361470","title":"潍柴动力拟回购5亿至10亿元A股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361470","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:53","pubTimestamp":1747742019,"startTime":"0","endTime":"0","summary":"5月20日，潍柴动力（000338/02338）发布公告，计划通过集中竞价交易方式回购部分A股，预计回购资金总额不低于5亿元，不超过10亿元，回购价格上限为23.57元/股，预计回购数量不低于2121万股，不超过4243万股。2025年一季度，潍柴动力实现收入574.64亿元，归母净利润27.11亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409674136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK1522","SG9999006597.SGD","BK1171","SG9999014674.SGD","02338","LU1808992512.USD"],"gpt_icon":0},{"id":"2536146126","title":"潍柴动力：拟回购注销不超过0.49%股份，债权人可在45天内要求清偿债务或提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2536146126","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536146126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:25","pubTimestamp":1747740311,"startTime":"0","endTime":"0","summary":"潍柴动力公告，公司计划以集中竞价方式回购部分A股股份，用于注销并减少注册资本。预计回购资金总额不低于5亿元且不超过10亿元，按回购价格上限23.57元/股测算，回购数量为2,121.34万股至4,242.68万股，占总股本比例0.24%-0.49%。债权人可在45天内要求清偿债务或提供担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520193106a4855bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520193106a4855bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","SG9999006597.SGD","IE0034224299.USD","02338","SG9999014674.SGD","BK1522","BK1171"],"gpt_icon":0},{"id":"2536320665","title":"港股异动 | 氢能源概念股走高 京城机电股份(00187)涨超15% 氢能政策持续利好促进全链发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320665","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:21","pubTimestamp":1747711305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，氢能源概念股盘中拉升，截至发稿，京城机电股份涨7.6%，报4.67港元；新奥能源涨2.14%，报64.3港元；东方电气涨1.68%，报12.08港元；潍柴动力涨1.34%，报15.1港元。消息面上，近日，北京市国资委党委委员、副主任贺昂率相关市管企业到大兴国际氢能示范区调研。贺昂提出，市管企业要高度重视氢能产业的战略地位，以更大的力度、更有效的举措推动氢能产业高质量发展。长江证券指出，鉴于我国持续颁布的氢能源利好政策，氢能产业持续发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368742.USD","LU1808992512.USD","LU0287142896.SGD","LU0173614495.USD","01072","LU0651946864.USD","BK1221","LU1048596156.SGD","LU1515016050.SGD","02688","BK1171","LU1051768304.USD","LU0821914370.USD","IE0034224299.USD","00187","BK1566","BK1521","SG9999014674.SGD","SG9999006597.SGD","LU0737861699.HKD","02338","LU1981816686.USD","BK1522","LU1224709979.USD","159945","BK1546","LU0205439572.USD","BK1205","LU2048586759.USD","BK1183"],"gpt_icon":0},{"id":"2536580665","title":"潍柴动力：预计天然气重卡渗透率将持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536580665","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536580665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:37","pubTimestamp":1747708674,"startTime":"0","endTime":"0","summary":"新华财经上海5月20日电潍柴动力5月19日在接受机构调研时表示，2025年一季度天然气重卡行业国内销售4.7万辆，渗透率31%。未来，宽松供需格局支撑天然气价格维持在平稳、合理区间，凭借低碳、经济优势，天然气重卡应用场景更加广泛，预计渗透率将持续走高。公司具备研发能力和技术积累，推动公司天然气重卡发动机市占率实现领跑。3月18日交通运输部下发通知，“以旧换新”政策补贴覆盖天然气重卡，将进一步推涨燃气车换购需求。未来，公司将坚持产品创新驱动行业升级，持续推进市场份额进一步提升。文章来源：新华财经原标题：潍柴动力：预计天燃气重卡渗透率将持续走高","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112100a6e57964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112100a6e57964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","02338","BK1522","SG9999014674.SGD","SG9999006597.SGD","IE0034224299.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2536966875","title":"潍柴动力：动力电池的热管理方面持续取得突破性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966875","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:34","pubTimestamp":1747708475,"startTime":"0","endTime":"0","summary":"5月20日，潍柴动力发布公告，近日公司与特定投资者进行了调研交流。此次活动于2025年5月19日举行，主要内容涉及天然气重卡和新能源业务的发展规划。在天然气重卡领域，2025年一季度国内销售达4.7万辆，渗透率为31%。公司将在动力电池的热管理、智能管理等方面持续取得突破性进展，以把握市场机遇。2025年一季度，潍柴动力实现收入574.64亿元，归母净利润27.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103951975efda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103951975efda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","SG9999006597.SGD","IE0034224299.USD","02338","SG9999014674.SGD","BK1522","BK1171"],"gpt_icon":0},{"id":"2536650584","title":"潍柴动力：预计天燃气重卡渗透率将持续走高 公司将持续推进市场份额进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650584","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706266,"startTime":"0","endTime":"0","summary":"人民财讯5月20日电，潍柴动力5月19日在机构调研时表示，2025年一季度天然气重卡行业国内销售4.7万辆，渗透率31%。未来，宽松供需格局支撑天然气价格维持在平稳、合理区间，凭借低碳、经济优势，天燃气重卡应用场景更加广泛，预计渗透率将持续走高。公司具备研发能力和技术积累，推动公司天然气重卡发动机市占率实现领跑。3月18日交通运输部下发通知，“以旧换新”政策补贴覆盖天然气重卡，将进一步推涨燃气车换购需求。未来，公司将坚持产品创新驱动行业升级，持续推进市场份额进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009574694fc1ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009574694fc1ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1522","SG9999014674.SGD","LU1808992512.USD","02338","SG9999006597.SGD","BK1171"],"gpt_icon":0},{"id":"2536665495","title":"调研速递|潍柴动力接受兴业证券等2家机构调研，透露天然气重卡发展、新能源布局及分红要点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665495","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:50","pubTimestamp":1747702200,"startTime":"0","endTime":"0","summary":"2025年5月19日，潍柴动力股份有限公司接待了山东省国控资本投资与兴业证券的调研。此次调研围绕天然气重卡发展、新能源布局以及分红政策等重要方面展开，为投资者呈现了公司的战略规划与发展态势。潍柴动力认为，未来宽松的供需格局将支撑天然气价格维持在平稳、合理区间。若考虑2024年度分红派息方案，潍柴动力上市以来累计分红总额将达近350亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/jgdy/2025-05-20/doc-inexeiic0192575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1171","BK0175","NGmain","BK0264","LU1064131003.USD","BK0188","LU2148510915.USD","BK0196","LU1808992512.USD","BK0012","UGAZ","LU2476274308.USD","LU1580142542.USD","SGXZ49509284.SGD","BK0187","BK0132","000338","DGAZ","LU1781817850.SGD","SG9999006597.SGD","BK0028","159875","QGmain","BK0276","LU1064130708.USD","399941","SGXZ81163826.USD","000941.SH","MNGmain","BK0183","601377","SG9999001093.SGD","IE0034224299.USD","02338","UNG","160640","LU1934453819.USD","LU1979443071.USD","BK1522","LU2778985437.USD","BK0005","SG9999014674.SGD","BK0017","LU1770034418.SGD"],"gpt_icon":0},{"id":"2536450648","title":"国泰海通：4月重卡销量同比增长 静待以旧换新地方细则落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2536450648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536450648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:43","pubTimestamp":1747644225,"startTime":"0","endTime":"0","summary":"国泰海通认为，4月份重卡市场批发销量同比增长，主要是国内批发销量的增长，但国内终端销量并未有明显好转。截止4月底，多数省、市、自治区的货车以旧换新细则还在落地过程中，重卡以旧换新政策的刺作用还未充分显现。随着经济恢复，以及2025年重卡“以旧换新”政策的推出，国产重卡销量有望逐渐回升，预计2025年销量为100.6万台，同比增长11%。重型载货车：4月重型载货车销量为2.7万台，同比增长37%，环比下滑11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","02611","BK0276","601211","IE0034224299.USD","SG9999014674.SGD","BK0028","BK0188","BK0184","BK1171","BK1564","BK1522","BK0201","BK0183","LU1808992512.USD","SG9999006597.SGD","02338","BK0012"],"gpt_icon":0},{"id":"2536700508","title":"智通AH统计|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月19日收盘，东北电气、安德利果汁、复旦张江分列AH溢价率前三位，溢价率分别为984.34%、283.32%、264.75%；比亚迪股份、招商银行、美的集团分列AH溢价率末三位，溢价率分别为5.70%、8.62%、15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","01033","601318","03145","82318","00338","00916","00038","02208","BYDDY","02899","81211","01812","02866","PNGAY","00323","02465","00042","00956","399300","03968","00300","159982","03678","HPAD.SI","02202","03143","00719","000002","03606","00187","01988","03369","02359","00568","01211","02338","02238","00553","01057","01071","01349","00317","02218","01658","06127","HYDD.SI"],"gpt_icon":1},{"id":"2536004773","title":"潍柴动力申请车辆、空压机系统及其控制方法专利，能够有效减少噪音","url":"https://stock-news.laohu8.com/highlight/detail?id=2536004773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536004773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 19:32","pubTimestamp":1747481544,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，潍柴动力股份有限公司申请一项名为“车辆、空压机系统及其控制方法”的专利，公开号CN119982435A，申请日期为2025年2月。本技术方案中的空压机系统能够有效减少噪音，且制造成本低。通过天眼查大数据分析，潍柴动力股份有限公司共对外投资了61家企业，参与招投标项目5000次，财产线索方面有商标信息740条，专利信息5000条，此外企业还拥有行政许可763个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17193250477350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","LU1781817850.SGD","SGXZ49509284.SGD","LU1979443071.USD","SG9999006597.SGD","BK1522","BK0132","SG9999001093.SGD","BK0183","BK0264","LU1934453819.USD","BK0012","BK1171","LU1808992512.USD","BK0188","LU2476274308.USD","IE0034224299.USD","LU1770034418.SGD","BK0005","BK0017","BK0196","LU2148510915.USD","000338","BK0028","BK0175","LU1064131003.USD","SGXZ81163826.USD","LU2778985437.USD","LU1580142542.USD","BK0187","02338","LU1064130708.USD"],"gpt_icon":0},{"id":"2535361972","title":"潍柴动力05月16日主力净流入453.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383326,"startTime":"0","endTime":"0","summary":"05月16日，潍柴动力股价收平报14.78元，成交金额1.2亿元，换手率0.41%，振幅2.17%，量比0.82。潍柴动力今日主力资金净流入453.0万元，上一交易日主力净流出197.9万元。该股近5个交易日下跌4.70%，主力资金累计净流出764.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9357.8万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172815a480b34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172815a480b34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","IE0034224299.USD","BK1522","SG9999014674.SGD","SG9999006597.SGD","LU1808992512.USD","02338"],"gpt_icon":0},{"id":"2535991812","title":"潍柴动力05月15日主力净流出197.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296946,"startTime":"0","endTime":"0","summary":"05月15日, 潍柴动力股价跌2.25%，报收14.78元，成交金额1.3亿元，换手率0.45%，振幅3.84%，量比0.96。潍柴动力今日主力资金净流出197.9万元，上一交易日主力净流入843.5万元。该股近5个交易日上涨0.40%，主力资金累计净流出360.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9681.9万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173601a47f6090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173601a47f6090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","IE0034224299.USD","SG9999014674.SGD","BK1522","02338","BK1171","LU1808992512.USD"],"gpt_icon":0},{"id":"2535991308","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月15日收盘，东北电气、复旦张江、安德利果汁分列AH溢价率前三位，溢价率分别为1015.70%、265.89%、264.56%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为7.36%、9.93%、15.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","03328","BYDDY","03968","03678","81211","01211","00338","00553","01033","00042","002594","HPAD.SI","399300","01658","02465","PAImain","00916","02359","02238","01772","02899","82318","PNGAY","00300","00038","02208","02866","03606","03145","01057","03369","159982","02338","02611","06127","01988","00187","601318","02218","03143","HYDD.SI","01349","00525","688981"],"gpt_icon":1},{"id":"2535854900","title":"潍柴动力申请发动机二次压缩释放制动专利，保证发动机制动功率","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:03","pubTimestamp":1747281793,"startTime":"0","endTime":"0","summary":"金融界2025年5月15日消息，国家知识产权局信息显示，潍柴动力股份有限公司申请一项名为“一种发动机二次压缩释放制动装置、发动机和车辆”的专利，公开号CN119982147A，申请日期为2025年2月。发动机在做功冲程中，利用进气门进气，保证了发动机第二次压缩释放过程中气缸内的气体量，从而保证发动机的制动功率；通过进气门进气降低进入气缸内气体的温度，从而降低发动机的喷油嘴、进气门和排气门的热负荷。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15120350402744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK1522","BK0132","LU1064130708.USD","SG9999014674.SGD","BK0188","LU1781817850.SGD","LU1064131003.USD","BK0175","BK0012","SG9999006597.SGD","BK1171","BK0028","LU2148510915.USD","LU1934453819.USD","LU1808992512.USD","BK0017","LU1580142542.USD","SG9999001093.SGD","BK0264","BK0196","LU1979443071.USD","02338","LU2476274308.USD","SGXZ49509284.SGD","LU1770034418.SGD","SGXZ81163826.USD","LU2778985437.USD","000338","IE0034224299.USD","BK0005","BK0183"],"gpt_icon":0},{"id":"2535352428","title":"潍柴动力：预计M系列大缸径发动机及数据中心产品销量高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352428","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:13","pubTimestamp":1747271635,"startTime":"0","endTime":"0","summary":"【潍柴动力：预计M系列大缸径发动机及数据中心产品销量高速增长】潍柴动力5月14日接待机构调研时表示，2025年一季度，公司M系列大缸径发动机销售近2500台，其中数据中心产品销量实现同比大幅提升。受益于行业需求旺盛带来的发展机遇，公司M系列大缸径发动机及数据中心产品销量预计实现高速增长。公司后续将发挥技术性能、产能、交付效率等优势，加速抢占数据中心等重点高端市场，进一步提升市场份额及盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405158842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02338","IE0034224299.USD","LU1808992512.USD","SG9999006597.SGD","BK1171","SG9999014674.SGD","BK1522"],"gpt_icon":0},{"id":"2535835030","title":"调研速递|潍柴动力接受长江证券等3家机构调研，聚焦新能源、大缸径发动机及分红政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835030","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:10","pubTimestamp":1747271400,"startTime":"0","endTime":"0","summary":"近日，潍柴动力股份有限公司迎来了长江证券、融通基金、太平洋资产等3家机构的调研。此次调研围绕公司新能源业务发展规划、大缸径发动机及数据中心业务发展目标以及分红政策等重要方面展开。潍柴动力积极推动新能源战略转型，深入布局新能源业务。2025年一季度，潍柴动力M系列大缸径发动机销售近2500台，其中数据中心产品销量同比大幅提升。若考虑2024年度分红派息方案，潍柴动力上市以来累计分红总额将达到近350亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/jgdy/2025-05-15/doc-inewqxse5323012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","BK0132","SG9999001093.SGD","BK0276","BK0196","159875","LU1781817850.SGD","BK0201","LU1064131003.USD","SGXZ49509284.SGD","LU1064130708.USD","LU2148510915.USD","LU1770034418.SGD","BK0187","000941.SH","BK0183","SGXZ81163826.USD","LU1979443071.USD","BK0012","BK0028","BK0264","160640","BK0175","399941","BK1522","IE0034224299.USD","BK0017","000783","SG9999014674.SGD","BK1171","LU1808992512.USD","BK0188","SG9999006597.SGD","LU1934453819.USD","BK0005","02338","000338","LU1580142542.USD","LU2476274308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02338\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-20","symbol":"02338","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"潍柴动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-22","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02338\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0.09509,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-20","value":0.12125,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.1182,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-20","value":0.11645,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.2866,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02338","date":"2025-06-06","current":11.261716,"percent":0.14065,"low":8.881637,"twenty":12.145626,"median":14.347364,"eighty":17.114513,"high":24.18911,"avg":14.714223,"sd":3.049463,"marketCap":141833532030},"quantilePoints":[{"date":"2020-06-12","current":12.448708,"twenty":10.937603,"median":11.720092,"eighty":12.472114,"marketCap":116827039236},{"date":"2020-06-19","current":12.606213,"twenty":10.946469,"median":11.774942,"eighty":12.472957,"marketCap":118520853267},{"date":"2020-06-26","current":12.402063,"twenty":10.962004,"median":11.820795,"eighty":12.449551,"marketCap":116495900478},{"date":"2020-07-03","current":13.927082,"twenty":10.981663,"median":11.865717,"eighty":12.510161,"marketCap":131022421529},{"date":"2020-07-10","current":14.098636,"twenty":10.999767,"median":11.915596,"eighty":12.58283,"marketCap":133901197848},{"date":"2020-07-17","current":14.655281,"twenty":11.051515,"median":11.952749,"eighty":12.680407,"marketCap":139409060944},{"date":"2020-07-24","current":14.751856,"twenty":11.107898,"median":12.005353,"eighty":12.793291,"marketCap":139778484678},{"date":"2020-07-31","current":14.715887,"twenty":11.163403,"median":12.050236,"eighty":12.990794,"marketCap":140256160303},{"date":"2020-08-07","current":14.914742,"twenty":11.243116,"median":12.078649,"eighty":13.097225,"marketCap":142304790329},{"date":"2020-08-14","current":14.511064,"twenty":11.250085,"median":12.120109,"eighty":13.503182,"marketCap":138800495085},{"date":"2020-08-21","current":13.959762,"twenty":11.267439,"median":12.143721,"eighty":14.085921,"marketCap":134133032710},{"date":"2020-08-28","current":13.68844,"twenty":11.301146,"median":12.200574,"eighty":14.19709,"marketCap":131314426376},{"date":"2020-09-04","current":13.804716,"twenty":11.311987,"median":12.26163,"eighty":14.097703,"marketCap":132878509305},{"date":"2020-09-11","current":12.941869,"twenty":11.353609,"median":12.275416,"eighty":14.088007,"marketCap":124706573848},{"date":"2020-09-18","current":15.070962,"twenty":11.369318,"median":12.337734,"eighty":14.097703,"marketCap":146630199966},{"date":"2020-09-25","current":13.561326,"twenty":11.409955,"median":12.355061,"eighty":14.192722,"marketCap":130894220623},{"date":"2020-09-30","current":13.754905,"twenty":11.429789,"median":12.378863,"eighty":14.122157,"marketCap":133395905689},{"date":"2020-10-09","current":14.343383,"twenty":11.439111,"median":12.410549,"eighty":14.122157,"marketCap":141105730691},{"date":"2020-10-16","current":14.568046,"twenty":11.472412,"median":12.478669,"eighty":14.273041,"marketCap":143257087003},{"date":"2020-10-23","current":13.757532,"twenty":11.482224,"median":12.544529,"eighty":14.28617,"marketCap":135496484228},{"date":"2020-10-30","current":12.58461,"twenty":11.497108,"median":12.570304,"eighty":14.276086,"marketCap":133516251092},{"date":"2020-11-06","current":13.843201,"twenty":11.519238,"median":12.589548,"eighty":14.245046,"marketCap":148586507313},{"date":"2020-11-13","current":14.236734,"twenty":11.527816,"median":12.61428,"eighty":14.231741,"marketCap":152938867606},{"date":"2020-11-20","current":14.832045,"twenty":11.540406,"median":12.736426,"eighty":14.287118,"marketCap":160333235947},{"date":"2020-11-27","current":14.462607,"twenty":11.552836,"median":12.794847,"eighty":14.336989,"marketCap":155974250810},{"date":"2020-12-04","current":14.091439,"twenty":11.556323,"median":12.859361,"eighty":14.332378,"marketCap":153064812477},{"date":"2020-12-11","current":13.198552,"twenty":11.563664,"median":12.974776,"eighty":14.321309,"marketCap":143023007486},{"date":"2020-12-18","current":13.287556,"twenty":11.570683,"median":12.994848,"eighty":14.299611,"marketCap":144220912154},{"date":"2020-12-24","current":12.784732,"twenty":11.578977,"median":12.994848,"eighty":14.288066,"marketCap":138906485921},{"date":"2020-12-31","current":13.116945,"twenty":11.592162,"median":12.990896,"eighty":14.282177,"marketCap":142574379562},{"date":"2021-01-08","current":14.006661,"twenty":12.948106,"median":13.348315,"eighty":13.695033,"marketCap":153616205318},{"date":"2021-01-15","current":15.882316,"twenty":13.05637,"median":13.710113,"eighty":15.181096,"marketCap":173940037444},{"date":"2021-01-22","current":16.398068,"twenty":13.255767,"median":14.345774,"eighty":16.053507,"marketCap":179512877565},{"date":"2021-01-29","current":17.868538,"twenty":13.43743,"median":15.815354,"eighty":16.356777,"marketCap":197227548171},{"date":"2021-02-05","current":19.290865,"twenty":13.579565,"median":15.901492,"eighty":17.294536,"marketCap":211651383852},{"date":"2021-02-11","current":21.000636,"twenty":13.695033,"median":16.069309,"eighty":19.720726,"marketCap":230740621228},{"date":"2021-02-19","current":20.617109,"twenty":13.829741,"median":16.354887,"eighty":20.399294,"marketCap":226625502738},{"date":"2021-02-26","current":18.454387,"twenty":14.074484,"median":16.485053,"eighty":20.093698,"marketCap":202406775543},{"date":"2021-03-05","current":17.831955,"twenty":14.419342,"median":17.831955,"eighty":20.066351,"marketCap":195089683750},{"date":"2021-03-12","current":17.522788,"twenty":14.920571,"median":17.231386,"eighty":20.003007,"marketCap":191371630362},{"date":"2021-03-19","current":16.730333,"twenty":15.775176,"median":17.127391,"eighty":19.951543,"marketCap":182656190645},{"date":"2021-03-26","current":16.377827,"twenty":15.850682,"median":17.03489,"eighty":19.741003,"marketCap":178018277616},{"date":"2021-04-01","current":15.807594,"twenty":15.842773,"median":16.951256,"eighty":19.447529,"marketCap":172787793369},{"date":"2021-04-09","current":15.831646,"twenty":15.783913,"median":16.730333,"eighty":19.408279,"marketCap":173432661262},{"date":"2021-04-16","current":15.726951,"twenty":15.724993,"median":16.544418,"eighty":19.327364,"marketCap":172938069605},{"date":"2021-04-23","current":15.965146,"twenty":15.73041,"median":16.493983,"eighty":19.25731,"marketCap":175996730072},{"date":"2021-04-30","current":13.096392,"twenty":15.507664,"median":16.387947,"eighty":19.158583,"marketCap":165151376547},{"date":"2021-05-07","current":12.398111,"twenty":14.867556,"median":16.354887,"eighty":19.099269,"marketCap":157358768973},{"date":"2021-05-14","current":12.51519,"twenty":13.725193,"median":16.141551,"eighty":18.710097,"marketCap":158741336358},{"date":"2021-05-21","current":12.434922,"twenty":13.287993,"median":16.00406,"eighty":18.34477,"marketCap":157766704219},{"date":"2021-05-28","current":13.10088,"twenty":13.098187,"median":15.931368,"eighty":18.174038,"marketCap":167853779774},{"date":"2021-06-04","current":13.917419,"twenty":13.107306,"median":15.895119,"eighty":18.046162,"marketCap":177470254659},{"date":"2021-06-11","current":13.69177,"twenty":13.169278,"median":15.842773,"eighty":17.853905,"marketCap":174580104078},{"date":"2021-06-18","current":13.539375,"twenty":13.253825,"median":15.829433,"eighty":17.770122,"marketCap":171236964791},{"date":"2021-06-25","current":13.916808,"twenty":13.262332,"median":15.752746,"eighty":17.499351,"marketCap":175899699498},{"date":"2021-07-02","current":13.637372,"twenty":13.278013,"median":15.729833,"eighty":17.405605,"marketCap":172066606379},{"date":"2021-07-09","current":13.496921,"twenty":13.278013,"median":15.686955,"eighty":17.25239,"marketCap":170123866730},{"date":"2021-07-16","current":13.515764,"twenty":13.278778,"median":15.336564,"eighty":17.198513,"marketCap":170357872620},{"date":"2021-07-23","current":14.685942,"twenty":13.295477,"median":14.970183,"eighty":17.127391,"marketCap":185089442110},{"date":"2021-07-30","current":13.65866,"twenty":13.348315,"median":14.658728,"eighty":17.102712,"marketCap":172720792113},{"date":"2021-08-06","current":15.649202,"twenty":13.446091,"median":14.970183,"eighty":17.057167,"marketCap":197414358227},{"date":"2021-08-13","current":15.78068,"twenty":13.483473,"median":15.15298,"eighty":17.012613,"marketCap":199344186275},{"date":"2021-08-20","current":15.323692,"twenty":13.489949,"median":15.302276,"eighty":16.990645,"marketCap":193022888684},{"date":"2021-08-27","current":16.145372,"twenty":13.49684,"median":15.3994,"eighty":16.911868,"marketCap":204269401379},{"date":"2021-09-03","current":14.71488,"twenty":13.496921,"median":15.302276,"eighty":16.730333,"marketCap":195897875010},{"date":"2021-09-10","current":14.525645,"twenty":13.512845,"median":15.199024,"eighty":16.636223,"marketCap":193875954625},{"date":"2021-09-17","current":13.771103,"twenty":13.515764,"median":15.169655,"eighty":16.572038,"marketCap":183261351157},{"date":"2021-09-24","current":13.496632,"twenty":13.51518,"median":15.115396,"eighty":16.554578,"marketCap":179691875024},{"date":"2021-09-30","current":12.880299,"twenty":13.496757,"median":15.061808,"eighty":16.530164,"marketCap":172059997352},{"date":"2021-10-08","current":12.852579,"twenty":13.406981,"median":14.907325,"eighty":16.503109,"marketCap":171681875046},{"date":"2021-10-15","current":12.45058,"twenty":13.283675,"median":14.761365,"eighty":16.481817,"marketCap":166426149579},{"date":"2021-10-22","current":12.520318,"twenty":13.252032,"median":14.685942,"eighty":16.440071,"marketCap":168559900033},{"date":"2021-10-29","current":12.255281,"twenty":13.098187,"median":14.444341,"eighty":16.402122,"marketCap":151564021520},{"date":"2021-11-05","current":12.0921,"twenty":13.006059,"median":14.345774,"eighty":16.397734,"marketCap":149792356956},{"date":"2021-11-12","current":12.22516,"twenty":12.900264,"median":14.201739,"eighty":16.393589,"marketCap":152065031933},{"date":"2021-11-19","current":12.986992,"twenty":12.847039,"median":14.154524,"eighty":16.384006,"marketCap":161312639576},{"date":"2021-11-26","current":12.586829,"twenty":12.841492,"median":14.066325,"eighty":16.370541,"marketCap":156392214858},{"date":"2021-12-03","current":14.219619,"twenty":12.833492,"median":14.058899,"eighty":16.357722,"marketCap":177006396042},{"date":"2021-12-10","current":14.07292,"twenty":12.841492,"median":14.106966,"eighty":16.341818,"marketCap":175479406078},{"date":"2021-12-17","current":14.565276,"twenty":12.847039,"median":14.140181,"eighty":16.301889,"marketCap":181493187005},{"date":"2021-12-24","current":14.594135,"twenty":12.863667,"median":14.170457,"eighty":16.248358,"marketCap":182026471681},{"date":"2021-12-31","current":14.289531,"twenty":12.883897,"median":14.220106,"eighty":16.200109,"marketCap":178614951201},{"date":"2022-01-07","current":14.22758,"twenty":14.233455,"median":14.319734,"eighty":14.630345,"marketCap":177165373145},{"date":"2022-01-14","current":13.697058,"twenty":14.100161,"median":14.263452,"eighty":14.50891,"marketCap":170930642353},{"date":"2022-01-21","current":13.23101,"twenty":13.700038,"median":14.121148,"eighty":14.401004,"marketCap":165492655840},{"date":"2022-01-28","current":12.496367,"twenty":13.218303,"median":13.988274,"eighty":14.330119,"marketCap":155904826360},{"date":"2022-02-04","current":12.550405,"twenty":12.853496,"median":13.878872,"eighty":14.319734,"marketCap":156502268109},{"date":"2022-02-11","current":12.724453,"twenty":12.751403,"median":13.697058,"eighty":14.289531,"marketCap":158993117415},{"date":"2022-02-18","current":12.612856,"twenty":12.564963,"median":13.433571,"eighty":14.237372,"marketCap":158372719156},{"date":"2022-02-25","current":12.305083,"twenty":12.550405,"median":12.967633,"eighty":14.22758,"marketCap":154889095743},{"date":"2022-03-04","current":11.955336,"twenty":12.40239,"median":12.878452,"eighty":14.121148,"marketCap":150544342723},{"date":"2022-03-11","current":11.002397,"twenty":12.305795,"median":12.724453,"eighty":14.119658,"marketCap":138335533947},{"date":"2022-03-18","current":10.848692,"twenty":12.081659,"median":12.607196,"eighty":14.070915,"marketCap":135859091322},{"date":"2022-03-25","current":10.945807,"twenty":11.35171,"median":12.563501,"eighty":13.905632,"marketCap":137081016917},{"date":"2022-04-01","current":11.98345,"twenty":11.115014,"median":12.53804,"eighty":13.852112,"marketCap":136551633766},{"date":"2022-04-08","current":11.820938,"twenty":11.304371,"median":12.503571,"eighty":13.732042,"marketCap":134758182295},{"date":"2022-04-14","current":11.341703,"twenty":11.205949,"median":12.381512,"eighty":13.699044,"marketCap":129081062303},{"date":"2022-04-22","current":10.502481,"twenty":11.019162,"median":12.343122,"eighty":13.67419,"marketCap":117295625096},{"date":"2022-04-29","current":13.522633,"twenty":10.948954,"median":12.305795,"eighty":13.638386,"marketCap":111699082273},{"date":"2022-05-06","current":12.915415,"twenty":10.963419,"median":12.344393,"eighty":13.613432,"marketCap":105797185714},{"date":"2022-05-13","current":13.063423,"twenty":11.002397,"median":12.40239,"eighty":13.522633,"marketCap":105094942089},{"date":"2022-05-20","current":14.158381,"twenty":11.008765,"median":12.518225,"eighty":13.639888,"marketCap":115502017780},{"date":"2022-05-27","current":14.139938,"twenty":11.034757,"median":12.559672,"eighty":13.822906,"marketCap":115251492054},{"date":"2022-06-02","current":14.755506,"twenty":11.098963,"median":12.564963,"eighty":13.986732,"marketCap":120914339799},{"date":"2022-06-10","current":14.789059,"twenty":11.186636,"median":12.617021,"eighty":14.119956,"marketCap":120374555220},{"date":"2022-06-17","current":15.325964,"twenty":11.206418,"median":12.751403,"eighty":14.203324,"marketCap":124607890007},{"date":"2022-06-24","current":15.152808,"twenty":11.30704,"median":12.851186,"eighty":14.295572,"marketCap":123690549340},{"date":"2022-06-30","current":15.057317,"twenty":11.337853,"median":12.909412,"eighty":14.454871,"marketCap":122699454046},{"date":"2022-07-08","current":15.583961,"twenty":11.347707,"median":12.939399,"eighty":14.623001,"marketCap":127121706096},{"date":"2022-07-15","current":14.25402,"twenty":11.404893,"median":13.033348,"eighty":14.688623,"marketCap":115195519638},{"date":"2022-07-22","current":14.634653,"twenty":11.463138,"median":13.23101,"eighty":14.707584,"marketCap":118349235890},{"date":"2022-07-29","current":14.273235,"twenty":11.501714,"median":13.45626,"eighty":14.695342,"marketCap":115567282366},{"date":"2022-08-05","current":13.979685,"twenty":11.699484,"median":13.622406,"eighty":14.688623,"marketCap":112902165049},{"date":"2022-08-12","current":14.204411,"twenty":11.86213,"median":13.662905,"eighty":14.672043,"marketCap":114873425618},{"date":"2022-08-19","current":13.840512,"twenty":11.8937,"median":13.697058,"eighty":14.660014,"marketCap":110810138670},{"date":"2022-08-26","current":13.639612,"twenty":11.931777,"median":13.69705,"eighty":14.64438,"marketCap":108336255113},{"date":"2022-09-02","current":18.403609,"twenty":11.972204,"median":13.720611,"eighty":14.688623,"marketCap":107432273041},{"date":"2022-09-09","current":18.547633,"twenty":11.995736,"median":13.804723,"eighty":14.731335,"marketCap":107860833981},{"date":"2022-09-16","current":17.114513,"twenty":12.03502,"median":13.831709,"eighty":14.757653,"marketCap":98607089209},{"date":"2022-09-23","current":16.435393,"twenty":12.101973,"median":13.861324,"eighty":14.868572,"marketCap":92876444509},{"date":"2022-09-30","current":15.115243,"twenty":12.137717,"median":13.93233,"eighty":15.075741,"marketCap":85579448613},{"date":"2022-10-07","current":15.214924,"twenty":12.164369,"median":13.972686,"eighty":15.142622,"marketCap":86138870468},{"date":"2022-10-14","current":15.102087,"twenty":12.25249,"median":14.060145,"eighty":15.114068,"marketCap":84593166868},{"date":"2022-10-21","current":15.05111,"twenty":12.305225,"median":14.072454,"eighty":15.153842,"marketCap":83730281988},{"date":"2022-10-28","current":14.700081,"twenty":12.313006,"median":14.119658,"eighty":15.153842,"marketCap":81637423187},{"date":"2022-11-04","current":18.242396,"twenty":12.342359,"median":14.144476,"eighty":15.214151,"marketCap":89823140046},{"date":"2022-11-11","current":18.721785,"twenty":12.347641,"median":14.200178,"eighty":15.277555,"marketCap":93005088942},{"date":"2022-11-18","current":18.978212,"twenty":12.368986,"median":14.203928,"eighty":15.330213,"marketCap":93955973915},{"date":"2022-11-25","current":19.595271,"twenty":12.421185,"median":14.22758,"eighty":15.406353,"marketCap":96241226255},{"date":"2022-12-02","current":19.614536,"twenty":12.499249,"median":14.263628,"eighty":15.58302,"marketCap":97998485174},{"date":"2022-12-09","current":20.391478,"twenty":12.513755,"median":14.319734,"eighty":16.391999,"marketCap":102826577274},{"date":"2022-12-16","current":20.337014,"twenty":12.53062,"median":14.374108,"eighty":16.954154,"marketCap":102312724011},{"date":"2022-12-23","current":19.361492,"twenty":12.552258,"median":14.435476,"eighty":17.734496,"marketCap":97435341704},{"date":"2022-12-30","current":19.127439,"twenty":12.557819,"median":14.439699,"eighty":17.983447,"marketCap":97426936613},{"date":"2023-01-06","current":20.004304,"twenty":12.561969,"median":14.512339,"eighty":18.165698,"marketCap":102940112086},{"date":"2023-01-13","current":20.534739,"twenty":12.564378,"median":14.58294,"eighty":18.406437,"marketCap":107690593447},{"date":"2023-01-20","current":20.884583,"twenty":12.586907,"median":14.633195,"eighty":18.537183,"marketCap":108585441833},{"date":"2023-01-27","current":21.003239,"twenty":12.601536,"median":14.645511,"eighty":18.566815,"marketCap":109224708723},{"date":"2023-02-03","current":21.655987,"twenty":12.612856,"median":14.66158,"eighty":18.721785,"marketCap":113202430645},{"date":"2023-02-10","current":21.860732,"twenty":12.621187,"median":14.688845,"eighty":19.007644,"marketCap":113586047938},{"date":"2023-02-17","current":22.789529,"twenty":12.724453,"median":14.703425,"eighty":19.127439,"marketCap":117291961960},{"date":"2023-02-24","current":23.285096,"twenty":12.751403,"median":14.718324,"eighty":19.268679,"marketCap":118377359787},{"date":"2023-03-03","current":23.227097,"twenty":12.797268,"median":14.755506,"eighty":19.574913,"marketCap":118843919757},{"date":"2023-03-10","current":21.594539,"twenty":21.682027,"median":21.81326,"eighty":21.944493,"marketCap":109675227750},{"date":"2023-03-17","current":21.834383,"twenty":9.504656,"median":12.510775,"eighty":15.029923,"marketCap":111966301818},{"date":"2023-03-24","current":21.396629,"twenty":9.504656,"median":12.544529,"eighty":15.070962,"marketCap":110981237555},{"date":"2023-03-31","current":21.589516,"twenty":9.50949,"median":12.564243,"eighty":15.114068,"marketCap":120977999567},{"date":"2023-04-06","current":21.415436,"twenty":9.512003,"median":12.576986,"eighty":15.127931,"marketCap":119925128657},{"date":"2023-04-14","current":20.344315,"twenty":9.506977,"median":12.587027,"eighty":15.1541,"marketCap":114039402991},{"date":"2023-04-21","current":19.576896,"twenty":9.519542,"median":12.612856,"eighty":15.190565,"marketCap":109681215146},{"date":"2023-04-28","current":19.790574,"twenty":9.557313,"median":12.678989,"eighty":15.240937,"marketCap":110052777810},{"date":"2023-05-05","current":19.165138,"twenty":9.574293,"median":12.724453,"eighty":15.297043,"marketCap":123140365750},{"date":"2023-05-12","current":18.055378,"twenty":9.628444,"median":12.753847,"eighty":15.331275,"marketCap":115211048807},{"date":"2023-05-19","current":17.953381,"twenty":9.652543,"median":12.802779,"eighty":15.375852,"marketCap":112949303344},{"date":"2023-05-25","current":17.228659,"twenty":9.672054,"median":12.826948,"eighty":15.421393,"marketCap":107943867500},{"date":"2023-06-02","current":17.498453,"twenty":9.715962,"median":12.853496,"eighty":15.501665,"marketCap":109262456193},{"date":"2023-06-09","current":17.429451,"twenty":9.777235,"median":12.91122,"eighty":15.607514,"marketCap":108674586739},{"date":"2023-06-16","current":18.329432,"twenty":9.793335,"median":12.939399,"eighty":15.666903,"marketCap":113738739624},{"date":"2023-06-23","current":17.827967,"twenty":9.811116,"median":12.974776,"eighty":15.732716,"marketCap":110023636000},{"date":"2023-06-30","current":18.389355,"twenty":9.834656,"median":13.000613,"eighty":15.78068,"marketCap":112461602438},{"date":"2023-07-07","current":18.697277,"twenty":9.869258,"median":13.016493,"eighty":15.874407,"marketCap":114121660454},{"date":"2023-07-14","current":18.531503,"twenty":9.915627,"median":13.06783,"eighty":15.947018,"marketCap":114697035894},{"date":"2023-07-21","current":18.420288,"twenty":9.928352,"median":13.108268,"eighty":16.085881,"marketCap":113478831723},{"date":"2023-07-28","current":18.923084,"twenty":10.001881,"median":13.161341,"eighty":16.312052,"marketCap":116451542512},{"date":"2023-08-04","current":18.836201,"twenty":10.043294,"median":13.198897,"eighty":16.395411,"marketCap":116109556750},{"date":"2023-08-11","current":17.769931,"twenty":10.060356,"median":13.256354,"eighty":16.4879,"marketCap":108918408344},{"date":"2023-08-18","current":17.410728,"twenty":10.107542,"median":13.278396,"eighty":16.623386,"marketCap":105952653869},{"date":"2023-08-25","current":16.806963,"twenty":10.156366,"median":13.301009,"eighty":16.938288,"marketCap":102328949874},{"date":"2023-09-01","current":15.47847,"twenty":10.210035,"median":13.388735,"eighty":16.972068,"marketCap":107256861445},{"date":"2023-09-08","current":15.574667,"twenty":10.24408,"median":13.48426,"eighty":16.972068,"marketCap":106652919788},{"date":"2023-09-15","current":15.629381,"twenty":10.258494,"median":13.49688,"eighty":16.972068,"marketCap":107857438548},{"date":"2023-09-22","current":15.960957,"twenty":10.284979,"median":13.522927,"eighty":16.972068,"marketCap":109664042465},{"date":"2023-09-29","current":16.092848,"twenty":10.297967,"median":13.545029,"eighty":16.968168,"marketCap":110759868602},{"date":"2023-10-06","current":15.970012,"twenty":10.318564,"median":13.583355,"eighty":16.968168,"marketCap":109861804332},{"date":"2023-10-13","current":16.531727,"twenty":10.354055,"median":13.634715,"eighty":16.968168,"marketCap":113556107017},{"date":"2023-10-20","current":16.693841,"twenty":10.375705,"median":13.642872,"eighty":16.994083,"marketCap":114492986758},{"date":"2023-10-27","current":17.847028,"twenty":10.409363,"median":13.65866,"eighty":17.013511,"marketCap":122349487253},{"date":"2023-11-03","current":14.375326,"twenty":10.467041,"median":13.689544,"eighty":17.013511,"marketCap":124709721840},{"date":"2023-11-10","current":14.630257,"twenty":10.51933,"median":13.702024,"eighty":17.013511,"marketCap":126894784374},{"date":"2023-11-17","current":15.197259,"twenty":10.551652,"median":13.742777,"eighty":17.013511,"marketCap":133001470382},{"date":"2023-11-24","current":15.477105,"twenty":10.651539,"median":13.771103,"eighty":17.013511,"marketCap":136565693057},{"date":"2023-12-01","current":14.451506,"twenty":10.750663,"median":13.785511,"eighty":17.013511,"marketCap":128044850181},{"date":"2023-12-08","current":14.466815,"twenty":10.804802,"median":13.807965,"eighty":17.013511,"marketCap":127662412007},{"date":"2023-12-15","current":14.182231,"twenty":10.854595,"median":13.840512,"eighty":17.013511,"marketCap":125873801788},{"date":"2023-12-22","current":13.926198,"twenty":10.875693,"median":13.870865,"eighty":17.013511,"marketCap":123518835687},{"date":"2023-12-29","current":14.134451,"twenty":10.905848,"median":13.894994,"eighty":17.013511,"marketCap":126034373417},{"date":"2024-01-05","current":14.695574,"twenty":10.936007,"median":13.911042,"eighty":17.013511,"marketCap":130113653547},{"date":"2024-01-12","current":15.004091,"twenty":10.962849,"median":13.927082,"eighty":17.013511,"marketCap":132915966499},{"date":"2024-01-19","current":14.642086,"twenty":11.019162,"median":13.959029,"eighty":17.013511,"marketCap":129530926516},{"date":"2024-01-26","current":15.545372,"twenty":11.105364,"median":13.979685,"eighty":17.013511,"marketCap":136986612419},{"date":"2024-02-02","current":15.480886,"twenty":11.205479,"median":14.03868,"eighty":17.013511,"marketCap":136244426587},{"date":"2024-02-09","current":16.116409,"twenty":11.22226,"median":14.058124,"eighty":17.013355,"marketCap":142536062471},{"date":"2024-02-16","current":16.005909,"twenty":11.254576,"median":14.065501,"eighty":17.013459,"marketCap":141589385027},{"date":"2024-02-23","current":16.851668,"twenty":11.337905,"median":14.073871,"eighty":17.013459,"marketCap":148285178929},{"date":"2024-03-01","current":16.807068,"twenty":11.352304,"median":14.091439,"eighty":17.066276,"marketCap":147984961058},{"date":"2024-03-08","current":17.024558,"twenty":11.440236,"median":14.107478,"eighty":17.066276,"marketCap":149966605429},{"date":"2024-03-15","current":17.007352,"twenty":11.506414,"median":14.134451,"eighty":17.066276,"marketCap":149682426387},{"date":"2024-03-22","current":16.5031,"twenty":11.554219,"median":14.154524,"eighty":17.102933,"marketCap":145111628273},{"date":"2024-03-28","current":15.086349,"twenty":11.585642,"median":14.182231,"eighty":17.102933,"marketCap":147259900902},{"date":"2024-04-05","current":16.393877,"twenty":11.633402,"median":14.203425,"eighty":17.103594,"marketCap":159917481369},{"date":"2024-04-12","current":16.633042,"twenty":11.635891,"median":14.216243,"eighty":17.103374,"marketCap":162342588359},{"date":"2024-04-19","current":17.151361,"twenty":11.646729,"median":14.228412,"eighty":17.111238,"marketCap":167258599680},{"date":"2024-04-26","current":16.388004,"twenty":11.699379,"median":14.25402,"eighty":17.107963,"marketCap":159617357946},{"date":"2024-05-03","current":14.957811,"twenty":11.753668,"median":14.280329,"eighty":17.107963,"marketCap":157598948745},{"date":"2024-05-10","current":15.303642,"twenty":11.806031,"median":14.319734,"eighty":17.107963,"marketCap":161625519477},{"date":"2024-05-17","current":14.680229,"twenty":11.859529,"median":14.343383,"eighty":17.107963,"marketCap":154813924877},{"date":"2024-05-24","current":13.869083,"twenty":11.903908,"median":14.345697,"eighty":17.107963,"marketCap":145925758084},{"date":"2024-05-31","current":13.50171,"twenty":11.954819,"median":14.345697,"eighty":17.107963,"marketCap":142204975781},{"date":"2024-06-07","current":13.768649,"twenty":12.010055,"median":14.345697,"eighty":17.107963,"marketCap":144836632249},{"date":"2024-06-14","current":13.592038,"twenty":12.071372,"median":14.345697,"eighty":17.107963,"marketCap":142847791484},{"date":"2024-06-21","current":13.060038,"twenty":12.090012,"median":14.345697,"eighty":17.107963,"marketCap":136969317777},{"date":"2024-06-28","current":13.915204,"twenty":12.137214,"median":14.345697,"eighty":17.107963,"marketCap":145877472923},{"date":"2024-07-05","current":12.024179,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":126025880704},{"date":"2024-07-12","current":12.110508,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":127117156136},{"date":"2024-07-19","current":11.770721,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":123552905366},{"date":"2024-07-26","current":12.107487,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":127559968220},{"date":"2024-08-02","current":11.231486,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118261793025},{"date":"2024-08-09","current":10.851088,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":115017896217},{"date":"2024-08-16","current":10.951842,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":116130963471},{"date":"2024-08-23","current":10.1266,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":121766521302},{"date":"2024-08-30","current":9.802184,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118656882987},{"date":"2024-09-06","current":9.453805,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":114494820212},{"date":"2024-09-13","current":8.884632,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":107319914769},{"date":"2024-09-20","current":9.472861,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":115111482088},{"date":"2024-09-27","current":11.019429,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":134710258927},{"date":"2024-10-04","current":11.991905,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":145932687959},{"date":"2024-10-10","current":11.117324,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":134413656721},{"date":"2024-10-18","current":10.154286,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122129923664},{"date":"2024-10-25","current":10.112395,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121618382142},{"date":"2024-11-01","current":10.201655,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121614528794},{"date":"2024-11-08","current":10.651437,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":126014325523},{"date":"2024-11-15","current":10.422474,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122373600831},{"date":"2024-11-22","current":10.12797,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118847312138},{"date":"2024-11-29","current":10.008433,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":117377771678},{"date":"2024-12-06","current":10.205795,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":119410491658},{"date":"2024-12-13","current":10.130954,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118426810272},{"date":"2024-12-20","current":10.024038,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":116533736452},{"date":"2024-12-27","current":10.476692,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121701544049},{"date":"2025-01-03","current":10.236927,"twenty":12.142372,"median":14.345735,"eighty":17.1096,"marketCap":119032763250},{"date":"2025-01-10","current":10.802357,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":125131532270},{"date":"2025-01-17","current":11.140988,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129158280137},{"date":"2025-01-24","current":11.095072,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129431942406},{"date":"2025-01-28","current":11.071733,"twenty":12.12331,"median":14.345697,"eighty":17.107963,"marketCap":129836554307},{"date":"2025-02-07","current":10.860858,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":126643039032},{"date":"2025-02-14","current":11.470785,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":133435670249},{"date":"2025-02-21","current":12.082568,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":141323177333},{"date":"2025-02-28","current":12.171187,"twenty":12.14105,"median":14.345774,"eighty":17.111238,"marketCap":141890528781},{"date":"2025-03-07","current":12.896945,"twenty":12.154312,"median":14.346569,"eighty":17.112875,"marketCap":150955016858},{"date":"2025-03-14","current":12.471903,"twenty":12.204579,"median":14.346569,"eighty":17.112875,"marketCap":146033135111},{"date":"2025-03-21","current":12.676473,"twenty":12.23848,"median":14.346569,"eighty":17.112875,"marketCap":148370158033},{"date":"2025-03-28","current":12.247084,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":149464691340},{"date":"2025-04-03","current":11.685524,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":142329669066},{"date":"2025-04-11","current":11.636452,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":140790434487},{"date":"2025-04-17","current":11.303286,"twenty":12.257328,"median":14.345774,"eighty":17.111238,"marketCap":137087523073},{"date":"2025-04-25","current":11.308081,"twenty":12.264313,"median":14.347364,"eighty":17.114513,"marketCap":137264115716},{"date":"2025-05-02","current":11.254206,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":138231953019},{"date":"2025-05-09","current":11.065782,"twenty":12.247084,"median":14.347364,"eighty":17.114513,"marketCap":136871763888},{"date":"2025-05-16","current":10.963535,"twenty":12.22516,"median":14.347364,"eighty":17.114513,"marketCap":136714975860},{"date":"2025-05-23","current":11.26743,"twenty":12.171187,"median":14.347364,"eighty":17.114513,"marketCap":140924797905},{"date":"2025-05-30","current":11.101859,"twenty":12.171187,"median":14.347364,"eighty":17.114513,"marketCap":139464428078},{"date":"2025-06-06","current":11.261716,"twenty":12.145626,"median":14.347364,"eighty":17.114513,"marketCap":141833532030}],"updateTime":1749424775925}}}