港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

领悦服务集团

1.690

0.000

成交量：7,000.00

成交额：1.18万

市值：4.83亿

市盈率：5.41

高：1.690

开：1.690

低：1.690

收：1.690

数据加载中...

总览公司新闻公告

概念

内地物业管理股-0.81%

次新股-1.04%

资金流向

资金流入：

资金流出：

新闻

领悦服务集团盘中异动临近午盘股价大涨5.45%报1.740港元

领悦服务集团盘中异动快速跳水8.52%报1.610港元

领悦服务集团盘中异动下午盘股价大跌5.91%报1.750港元

大方广瑞德股价重挫18.97% 市值跌1591.96万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02165"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02165","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02165\",,,,,undefined,":{"symbol":"02165","market":"HK","secType":"STK","nameCN":"领悦服务集团","latestPrice":1.69,"timestamp":1753426376197,"preClose":1.69,"halted":0,"volume":7000,"delay":0,"floatShares":285685000,"shares":285685000,"eps":0.31249135799562017,"marketStatus":"休市中","change":0,"latestTime":"07-25 14:52:56","open":1.69,"high":1.69,"low":1.69,"amount":11790,"amplitude":0,"askPrice":1.7,"askSize":3000,"bidPrice":1.65,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.31249135799562017,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1626019200000,"exchange":"SEHK","adjPreClose":1.69,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.11182108608335291,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02165\",,,,,undefined,":{"symbol":"02165","floatShares":285685000,"roa":"7.48%","roe":"14.60%","lyrEps":0.312491,"volumeRatio":0.11182108608335291,"shares":285685000,"dividePrice":0,"high":1.69,"amplitude":0,"preClose":1.69,"low":1.69,"week52Low":1.01,"pbRate":"0.72","psRate":"0.68","week52High":1.86,"institutionHeld":0,"latestPrice":1.69,"committee":0.647059,"eps":0.31249135799562017,"divideRate":0,"volume":7000,"delay":0,"ttmEps":0.31249135799562017,"open":1.69,"prevYearClose":1.27,"prevWeekClose":1.65,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.65,"twentyDayClose":1.3,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02165\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.00812},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010436}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02165\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553270428","title":"领悦服务集团盘中异动 临近午盘股价大涨5.45%报1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553270428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:44","pubTimestamp":1753069465,"startTime":"0","endTime":"0","summary":"2025年07月21日临近午盘11时44分，领悦服务集团股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.740港元/股，成交量1.8万股，换手率0.01%，振幅2.42%。资金方面，该股资金流入3400港元，流出4.002万港元。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.11%。其相关个股中，方圆生活服务、港誉智慧城市服务、经发物业涨幅较大，振幅较大的相关个股有港誉智慧城市服务、方圆生活服务、经发物业，振幅分别为25.32%、18.95%、11.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721114425954a5d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721114425954a5d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02165","BK1229","BK1587","BK1542"],"gpt_icon":0},{"id":"2552351914","title":"领悦服务集团盘中异动 快速跳水8.52%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552351914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552351914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:59","pubTimestamp":1752739195,"startTime":"0","endTime":"0","summary":"2025年07月17日临近收盘15时59分，领悦服务集团股票出现异动，股价大幅下跌8.52%。截至发稿，该股报1.610港元/股，成交量15.4万股，换手率0.05%，振幅5.68%。资金方面，该股资金流入2.022万港元，流出19.532万港元。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，弘阳服务、兴业物联、宋都服务涨幅较大，振幅较大的相关个股有和泓服务、国锐生活、方圆生活服务，振幅分别为88.89%、14.08%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715595597a97b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715595597a97b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02165","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2551499112","title":"领悦服务集团盘中异动 下午盘股价大跌5.91%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551499112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551499112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:21","pubTimestamp":1752643298,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时21分，领悦服务集团股票出现波动，股价大幅下跌5.91%。截至发稿，该股报1.750港元/股，成交量8.6万股，换手率0.03%，振幅5.91%。资金方面，该股资金流入4.303万港元，流出6.826万港元。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.26%。其相关个股中，环球数码创意、彩生活、滨江服务涨幅较大，振幅较大的相关个股有国锐生活、金茂服务、经发物业，振幅分别为12.86%、8.79%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132138a6aca0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132138a6aca0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1229","BK1258","BK1542","02165"],"gpt_icon":0},{"id":"2551564975","title":"大方广瑞德股价重挫18.97% 市值跌1591.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551564975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551564975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:52","pubTimestamp":1752465120,"startTime":"0","endTime":"0","summary":"2025年07月14日临近午盘11时52分，大方广瑞德股票出现异动，股价快速下挫18.97%。截至发稿，该股报0.470港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2350港元。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，领悦服务集团、众安智慧生活、远洋服务涨幅较大，振幅较大的相关个股有远洋服务、领悦服务集团、京维集团，振幅分别为16.67%、12.16%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411520097a525c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411520097a525c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1542","00755","BK1240","BK1229","02165","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02165\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02165","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02165\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02165","date":"2025-07-25","current":5.395875,"percent":0.780341,"low":1.417746,"twenty":1.916798,"median":3.12305,"eighty":11.153937,"high":17.003904,"avg":4.983993,"sd":4.557007,"marketCap":482807650},"quantilePoints":[{"date":"2021-07-09","current":15.004447,"twenty":15.009503,"median":15.017087,"eighty":15.02467,"marketCap":1173200000},{"date":"2021-07-16","current":15.004756,"twenty":14.983203,"median":14.998832,"eighty":15.004694,"marketCap":1173200000},{"date":"2021-07-23","current":15.0062,"twenty":14.983203,"median":15.004601,"eighty":15.014934,"marketCap":1173200000},{"date":"2021-07-30","current":14.991645,"twenty":14.983203,"median":15.004447,"eighty":15.015366,"marketCap":1176000000},{"date":"2021-08-06","current":14.992153,"twenty":14.960989,"median":14.992596,"eighty":15.010143,"marketCap":1173200000},{"date":"2021-08-13","current":16.661123,"twenty":14.965244,"median":15.004447,"eighty":15.044533,"marketCap":1305580450},{"date":"2021-08-20","current":15.319147,"twenty":14.969189,"median":15.007306,"eighty":15.378015,"marketCap":1197020150},{"date":"2021-08-27","current":14.5773,"twenty":14.960989,"median":15.0062,"eighty":15.355128,"marketCap":1199877000},{"date":"2021-09-03","current":14.536684,"twenty":14.944389,"median":15.001639,"eighty":15.331833,"marketCap":1197020150},{"date":"2021-09-10","current":14.533999,"twenty":14.580874,"median":14.992153,"eighty":15.315821,"marketCap":1199877000},{"date":"2021-09-17","current":14.542404,"twenty":14.540963,"median":14.984192,"eighty":15.302262,"marketCap":1197020150},{"date":"2021-09-24","current":14.570371,"twenty":14.537397,"median":14.965471,"eighty":15.301239,"marketCap":1199877000},{"date":"2021-09-30","current":14.521773,"twenty":14.533862,"median":14.959651,"eighty":15.098836,"marketCap":1199877000},{"date":"2021-10-08","current":14.487858,"twenty":14.52488,"median":14.946911,"eighty":15.033428,"marketCap":1197020150},{"date":"2021-10-15","current":14.477927,"twenty":14.520228,"median":14.732112,"eighty":15.026107,"marketCap":1197020150},{"date":"2021-10-22","current":13.997343,"twenty":14.510466,"median":14.585945,"eighty":15.019416,"marketCap":1165594800},{"date":"2021-10-29","current":13.41298,"twenty":14.489403,"median":14.5773,"eighty":15.012971,"marketCap":1114171500},{"date":"2021-11-05","current":13.013222,"twenty":14.465422,"median":14.556387,"eighty":15.009278,"marketCap":1082746150},{"date":"2021-11-12","current":13.643683,"twenty":14.07133,"median":14.538968,"eighty":15.007085,"marketCap":1139883150},{"date":"2021-11-19","current":13.526045,"twenty":13.71675,"median":14.535341,"eighty":15.005334,"marketCap":1128455750},{"date":"2021-11-26","current":14.103665,"twenty":13.683444,"median":14.532525,"eighty":15.004571,"marketCap":1177022200},{"date":"2021-12-03","current":13.97513,"twenty":13.689903,"median":14.523871,"eighty":15.001078,"marketCap":1168451650},{"date":"2021-12-10","current":13.985419,"twenty":13.700369,"median":14.521063,"eighty":14.995356,"marketCap":1171308500},{"date":"2021-12-17","current":13.926824,"twenty":13.689903,"median":14.516084,"eighty":14.992507,"marketCap":1165594800},{"date":"2021-12-24","current":13.2315,"twenty":13.652901,"median":14.505568,"eighty":14.991848,"marketCap":1108457800},{"date":"2021-12-31","current":13.406948,"twenty":13.643648,"median":14.491443,"eighty":14.989324,"marketCap":1125598900},{"date":"2022-01-07","current":13.594675,"twenty":13.185002,"median":13.406948,"eighty":13.523553,"marketCap":1137026300},{"date":"2022-01-14","current":13.360632,"twenty":13.185002,"median":13.38379,"eighty":13.457597,"marketCap":1119885200},{"date":"2022-01-21","current":13.262103,"twenty":13.264658,"median":13.341529,"eighty":13.441447,"marketCap":1114171500},{"date":"2022-01-28","current":13.159671,"twenty":13.126504,"median":13.320953,"eighty":13.432664,"marketCap":1102744100},{"date":"2022-02-04","current":13.166125,"twenty":13.143468,"median":13.295227,"eighty":13.428493,"marketCap":1102744100},{"date":"2022-02-11","current":13.139585,"twenty":13.143468,"median":13.262103,"eighty":13.406948,"marketCap":1102744100},{"date":"2022-02-18","current":13.00762,"twenty":13.098963,"median":13.167236,"eighty":13.360632,"marketCap":1097030400},{"date":"2022-02-25","current":12.97563,"twenty":13.035533,"median":13.159671,"eighty":13.349833,"marketCap":1097030400},{"date":"2022-03-04","current":12.666661,"twenty":13.001154,"median":13.149434,"eighty":13.341529,"marketCap":1071318750},{"date":"2022-03-11","current":12.178383,"twenty":12.958944,"median":13.139585,"eighty":13.334157,"marketCap":1028466000},{"date":"2022-03-18","current":12.838492,"twenty":12.842518,"median":13.10001,"eighty":13.323397,"marketCap":1079889300},{"date":"2022-03-25","current":12.226623,"twenty":12.767042,"median":13.09048,"eighty":13.31851,"marketCap":1028466000},{"date":"2022-04-01","current":12.091717,"twenty":12.653192,"median":13.030506,"eighty":13.271943,"marketCap":1051320800},{"date":"2022-04-08","current":11.987948,"twenty":12.588158,"median":13.006892,"eighty":13.267477,"marketCap":1042750250},{"date":"2022-04-14","current":11.678828,"twenty":12.222611,"median":12.989159,"eighty":13.263806,"marketCap":1014181750},{"date":"2022-04-22","current":11.920704,"twenty":12.121864,"median":12.974927,"eighty":13.225945,"marketCap":999897500},{"date":"2022-04-29","current":8.827156,"twenty":11.995665,"median":12.950245,"eighty":13.170363,"marketCap":728496750},{"date":"2022-05-06","current":10.6115,"twenty":11.983673,"median":12.853071,"eighty":13.167902,"marketCap":868482400},{"date":"2022-05-13","current":10.662656,"twenty":11.919442,"median":12.838492,"eighty":13.166125,"marketCap":857055000},{"date":"2022-05-20","current":4.34625,"twenty":11.746323,"median":12.811602,"eighty":13.165769,"marketCap":354249400},{"date":"2022-05-27","current":2.350415,"twenty":11.212688,"median":12.767042,"eighty":13.159671,"marketCap":191408950},{"date":"2022-06-02","current":2.512336,"twenty":10.920305,"median":12.653192,"eighty":13.157597,"marketCap":205693200},{"date":"2022-06-10","current":2.318562,"twenty":10.589895,"median":12.625236,"eighty":13.153536,"marketCap":188552100},{"date":"2022-06-17","current":2.145266,"twenty":9.960182,"median":12.48382,"eighty":13.147504,"marketCap":174267850},{"date":"2022-06-24","current":2.767277,"twenty":4.078316,"median":12.221609,"eighty":13.144018,"marketCap":225691150},{"date":"2022-06-30","current":2.526425,"twenty":2.883643,"median":12.172733,"eighty":13.141138,"marketCap":205693200},{"date":"2022-07-08","current":2.839306,"twenty":2.770379,"median":12.052079,"eighty":13.139283,"marketCap":231404850},{"date":"2022-07-15","current":2.618198,"twenty":2.685912,"median":11.993218,"eighty":13.116268,"marketCap":211406900},{"date":"2022-07-22","current":2.79327,"twenty":2.652952,"median":11.982604,"eighty":13.099801,"marketCap":225691150},{"date":"2022-07-29","current":2.648608,"twenty":2.644765,"median":11.920073,"eighty":13.096275,"marketCap":214263750},{"date":"2022-08-05","current":2.478347,"twenty":2.618629,"median":11.879184,"eighty":13.092081,"marketCap":199979500},{"date":"2022-08-12","current":2.156763,"twenty":2.557405,"median":11.728181,"eighty":13.068947,"marketCap":174267850},{"date":"2022-08-19","current":2.249998,"twenty":2.484442,"median":11.678828,"eighty":13.043156,"marketCap":179981550},{"date":"2022-08-26","current":2.41197,"twenty":2.474826,"median":11.004084,"eighty":13.029501,"marketCap":191408950},{"date":"2022-09-02","current":2.078548,"twenty":2.451346,"median":10.874998,"eighty":13.014764,"marketCap":191408950},{"date":"2022-09-09","current":1.961924,"twenty":2.415797,"median":10.637078,"eighty":13.006746,"marketCap":179981550},{"date":"2022-09-16","current":2.011655,"twenty":2.389844,"median":10.478945,"eighty":13.004159,"marketCap":182838400},{"date":"2022-09-23","current":1.986934,"twenty":2.339887,"median":10.036066,"eighty":12.991558,"marketCap":177124700},{"date":"2022-09-30","current":1.951159,"twenty":2.304992,"median":6.586703,"eighty":12.97655,"marketCap":174267850},{"date":"2022-10-07","current":1.887294,"twenty":2.259536,"median":3.867697,"eighty":12.975349,"marketCap":168554150},{"date":"2022-10-14","current":1.778203,"twenty":2.230413,"median":2.990435,"eighty":12.971167,"marketCap":157126750},{"date":"2022-10-21","current":1.692803,"twenty":2.202312,"median":2.840125,"eighty":12.957204,"marketCap":148556200},{"date":"2022-10-28","current":1.597878,"twenty":2.139217,"median":2.79273,"eighty":12.943734,"marketCap":139985650},{"date":"2022-11-04","current":1.421002,"twenty":2.042438,"median":2.769862,"eighty":12.904765,"marketCap":125701400},{"date":"2022-11-11","current":1.504481,"twenty":2.006304,"median":2.698092,"eighty":12.85096,"marketCap":134271950},{"date":"2022-11-18","current":1.830855,"twenty":1.97724,"median":2.655277,"eighty":12.841713,"marketCap":162840450},{"date":"2022-11-25","current":2.039759,"twenty":1.969902,"median":2.648608,"eighty":12.83557,"marketCap":179981550},{"date":"2022-12-02","current":1.623219,"twenty":1.954031,"median":2.638844,"eighty":12.822209,"marketCap":145699350},{"date":"2022-12-09","current":2.175909,"twenty":1.951416,"median":2.618916,"eighty":12.813946,"marketCap":197122650},{"date":"2022-12-16","current":2.78156,"twenty":1.952544,"median":2.619309,"eighty":12.806356,"marketCap":251402800},{"date":"2022-12-23","current":2.464706,"twenty":1.954031,"median":2.618198,"eighty":12.794208,"marketCap":222834300},{"date":"2022-12-30","current":2.091707,"twenty":1.957324,"median":2.590578,"eighty":12.773834,"marketCap":191408950},{"date":"2023-01-06","current":2.132241,"twenty":1.960523,"median":2.578241,"eighty":12.706813,"marketCap":197122650},{"date":"2023-01-13","current":2.243837,"twenty":1.965702,"median":2.52733,"eighty":12.65858,"marketCap":211406900},{"date":"2023-01-20","current":2.385597,"twenty":1.969202,"median":2.505017,"eighty":12.647109,"marketCap":222834300},{"date":"2023-01-27","current":2.385109,"twenty":1.969856,"median":2.493582,"eighty":12.643053,"marketCap":222834300},{"date":"2023-02-03","current":2.038193,"twenty":1.970085,"median":2.481357,"eighty":12.629359,"marketCap":191408950},{"date":"2023-02-10","current":2.142328,"twenty":1.973034,"median":2.476017,"eighty":12.621114,"marketCap":199979500},{"date":"2023-02-17","current":1.977403,"twenty":1.974816,"median":2.473822,"eighty":12.614243,"marketCap":182838400},{"date":"2023-02-24","current":1.845481,"twenty":1.96822,"median":2.461915,"eighty":12.48382,"marketCap":168554150},{"date":"2023-03-03","current":1.926895,"twenty":1.952446,"median":2.438909,"eighty":12.369898,"marketCap":177124700},{"date":"2023-03-10","current":1.941223,"twenty":1.935527,"median":1.941223,"eighty":1.941223,"marketCap":177124700},{"date":"2023-03-17","current":1.8606,"twenty":2.012161,"median":10.378059,"eighty":13.974411,"marketCap":171411000},{"date":"2023-03-24","current":1.839481,"twenty":2.002853,"median":9.656644,"eighty":13.971065,"marketCap":171411000},{"date":"2023-03-31","current":2.208308,"twenty":1.989282,"median":4.282489,"eighty":13.954529,"marketCap":194265800},{"date":"2023-04-06","current":2.209733,"twenty":1.992805,"median":3.516667,"eighty":13.934826,"marketCap":194265800},{"date":"2023-04-14","current":2.33741,"twenty":1.994318,"median":2.990435,"eighty":13.928424,"marketCap":205693200},{"date":"2023-04-21","current":2.143728,"twenty":2.000872,"median":2.840125,"eighty":13.76496,"marketCap":188552100},{"date":"2023-04-28","current":2.225259,"twenty":2.00329,"median":2.79273,"eighty":13.709005,"marketCap":194265800},{"date":"2023-05-05","current":2.188945,"twenty":2.004265,"median":2.77579,"eighty":13.697986,"marketCap":191408950},{"date":"2023-05-12","current":2.006739,"twenty":2.004887,"median":2.75689,"eighty":13.688244,"marketCap":174267850},{"date":"2023-05-19","current":1.968626,"twenty":1.99394,"median":2.722039,"eighty":13.682704,"marketCap":168554150},{"date":"2023-05-25","current":1.842743,"twenty":1.975851,"median":2.667641,"eighty":13.674144,"marketCap":157126750},{"date":"2023-06-02","current":1.680921,"twenty":1.969118,"median":2.652911,"eighty":13.660706,"marketCap":142842500},{"date":"2023-06-09","current":1.717017,"twenty":1.966924,"median":2.648317,"eighty":13.652901,"marketCap":145699350},{"date":"2023-06-16","current":1.826766,"twenty":1.954122,"median":2.629557,"eighty":13.646486,"marketCap":154269900},{"date":"2023-06-23","current":1.836784,"twenty":1.951133,"median":2.619309,"eighty":13.644664,"marketCap":154269900},{"date":"2023-06-30","current":1.887876,"twenty":1.942643,"median":2.594353,"eighty":13.643671,"marketCap":157126750},{"date":"2023-07-07","current":1.925958,"twenty":1.942643,"median":2.578241,"eighty":13.642218,"marketCap":159983600},{"date":"2023-07-14","current":1.899306,"twenty":1.941905,"median":2.52733,"eighty":13.628208,"marketCap":159983600},{"date":"2023-07-21","current":1.840026,"twenty":1.93437,"median":2.505017,"eighty":13.581185,"marketCap":154269900},{"date":"2023-07-28","current":1.910219,"twenty":1.926145,"median":2.486498,"eighty":13.52699,"marketCap":159983600},{"date":"2023-08-04","current":1.907049,"twenty":1.91183,"median":2.477662,"eighty":13.516064,"marketCap":159983600},{"date":"2023-08-11","current":1.678144,"twenty":1.907408,"median":2.474481,"eighty":13.469958,"marketCap":139985650},{"date":"2023-08-18","current":1.79373,"twenty":1.89883,"median":2.464884,"eighty":13.443973,"marketCap":148556200},{"date":"2023-08-25","current":1.654934,"twenty":1.888047,"median":2.439679,"eighty":13.436835,"marketCap":137128800},{"date":"2023-09-01","current":1.513217,"twenty":1.881927,"median":2.429526,"eighty":13.42539,"marketCap":138557225},{"date":"2023-09-08","current":1.578602,"twenty":1.874502,"median":2.416344,"eighty":13.412003,"marketCap":142842500},{"date":"2023-09-15","current":1.519463,"twenty":1.862623,"median":2.40573,"eighty":13.407867,"marketCap":138557225},{"date":"2023-09-22","current":1.541869,"twenty":1.857033,"median":2.402339,"eighty":13.406429,"marketCap":139985650},{"date":"2023-09-29","current":1.554936,"twenty":1.853205,"median":2.385104,"eighty":13.4025,"marketCap":141414075},{"date":"2023-10-06","current":1.602822,"twenty":1.845481,"median":2.383282,"eighty":13.395092,"marketCap":145699350},{"date":"2023-10-13","current":1.573745,"twenty":1.840026,"median":2.37483,"eighty":13.390433,"marketCap":142842500},{"date":"2023-10-20","current":1.639221,"twenty":1.836784,"median":2.35548,"eighty":13.360632,"marketCap":148556200},{"date":"2023-10-27","current":1.639924,"twenty":1.833097,"median":2.341209,"eighty":13.355523,"marketCap":148556200},{"date":"2023-11-03","current":1.525494,"twenty":1.826611,"median":2.339193,"eighty":13.35341,"marketCap":138557225},{"date":"2023-11-10","current":1.573003,"twenty":1.811145,"median":2.334336,"eighty":13.350507,"marketCap":142842500},{"date":"2023-11-17","current":1.558943,"twenty":1.803616,"median":2.295945,"eighty":13.34319,"marketCap":142842500},{"date":"2023-11-24","current":1.762683,"twenty":1.792439,"median":2.267355,"eighty":13.335631,"marketCap":162840450},{"date":"2023-12-01","current":2.186556,"twenty":1.785972,"median":2.249998,"eighty":13.325549,"marketCap":202836350},{"date":"2023-12-08","current":1.978979,"twenty":1.792439,"median":2.242993,"eighty":13.320827,"marketCap":182838400},{"date":"2023-12-15","current":1.998361,"twenty":1.795887,"median":2.228011,"eighty":13.318845,"marketCap":185695250},{"date":"2023-12-22","current":1.938168,"twenty":1.797424,"median":2.222351,"eighty":13.29875,"marketCap":179981550},{"date":"2023-12-29","current":1.989091,"twenty":1.799241,"median":2.221057,"eighty":13.285063,"marketCap":185695250},{"date":"2024-01-05","current":2.003219,"twenty":1.802099,"median":2.21092,"eighty":13.270827,"marketCap":185695250},{"date":"2024-01-12","current":2.09456,"twenty":1.804561,"median":2.20965,"eighty":13.265509,"marketCap":194265800},{"date":"2024-01-19","current":1.943218,"twenty":1.806976,"median":2.207384,"eighty":13.261036,"marketCap":179981550},{"date":"2024-01-26","current":2.353358,"twenty":1.806976,"median":2.207846,"eighty":13.251714,"marketCap":217120600},{"date":"2024-02-02","current":2.325357,"twenty":1.809735,"median":2.209733,"eighty":13.230187,"marketCap":214263750},{"date":"2024-02-09","current":2.19055,"twenty":1.810517,"median":2.210326,"eighty":13.21892,"marketCap":202836350},{"date":"2024-02-16","current":2.190077,"twenty":1.811145,"median":2.209567,"eighty":13.200877,"marketCap":202836350},{"date":"2024-02-23","current":2.077645,"twenty":1.812669,"median":2.20965,"eighty":13.176338,"marketCap":191408950},{"date":"2024-03-01","current":2.169321,"twenty":1.818641,"median":2.207384,"eighty":13.169018,"marketCap":199979500},{"date":"2024-03-08","current":2.13738,"twenty":1.824802,"median":2.20265,"eighty":13.166569,"marketCap":197122650},{"date":"2024-03-15","current":2.108269,"twenty":1.826611,"median":2.200998,"eighty":13.16584,"marketCap":194265800},{"date":"2024-03-22","current":2.327426,"twenty":1.829261,"median":2.20265,"eighty":13.160891,"marketCap":214263750},{"date":"2024-03-28","current":2.521686,"twenty":1.830467,"median":2.204652,"eighty":13.158115,"marketCap":231404850},{"date":"2024-04-05","current":1.943705,"twenty":1.831285,"median":2.202087,"eighty":13.156192,"marketCap":214263750},{"date":"2024-04-12","current":1.916701,"twenty":1.833027,"median":2.197359,"eighty":13.151363,"marketCap":211406900},{"date":"2024-04-19","current":1.736874,"twenty":1.830079,"median":2.19055,"eighty":13.145667,"marketCap":191408950},{"date":"2024-04-26","current":1.816885,"twenty":1.82124,"median":2.189982,"eighty":13.142691,"marketCap":199979500},{"date":"2024-05-03","current":1.973982,"twenty":1.816885,"median":2.188971,"eighty":13.139585,"marketCap":217120600},{"date":"2024-05-10","current":3.549934,"twenty":1.820052,"median":2.189887,"eighty":13.139082,"marketCap":391388450},{"date":"2024-05-17","current":4.255803,"twenty":1.824802,"median":2.190256,"eighty":13.113483,"marketCap":468523400},{"date":"2024-05-24","current":4.005451,"twenty":1.826611,"median":2.193712,"eighty":13.102263,"marketCap":439954900},{"date":"2024-05-31","current":3.897446,"twenty":1.829261,"median":2.202022,"eighty":13.100461,"marketCap":428527500},{"date":"2024-06-07","current":3.954316,"twenty":1.830661,"median":2.204652,"eighty":13.099233,"marketCap":434241200},{"date":"2024-06-14","current":3.723591,"twenty":1.832144,"median":2.207846,"eighty":13.096275,"marketCap":408529550},{"date":"2024-06-21","current":3.78359,"twenty":1.833074,"median":2.209733,"eighty":13.092081,"marketCap":414243250},{"date":"2024-06-28","current":4.046206,"twenty":1.834059,"median":2.211113,"eighty":13.068947,"marketCap":442811750},{"date":"2024-07-05","current":3.864313,"twenty":1.835062,"median":2.221101,"eighty":13.046968,"marketCap":422813800},{"date":"2024-07-12","current":3.676142,"twenty":1.83609,"median":2.225259,"eighty":13.031512,"marketCap":402815850},{"date":"2024-07-19","current":3.62393,"twenty":1.837034,"median":2.232422,"eighty":13.020577,"marketCap":397102150},{"date":"2024-07-26","current":3.584541,"twenty":1.837881,"median":2.23383,"eighty":13.010981,"marketCap":394245300},{"date":"2024-08-02","current":3.560641,"twenty":1.838946,"median":2.242993,"eighty":13.007037,"marketCap":391388450},{"date":"2024-08-09","current":3.537068,"twenty":1.839699,"median":2.249998,"eighty":13.004159,"marketCap":391388450},{"date":"2024-08-16","current":3.613117,"twenty":1.841113,"median":2.260991,"eighty":12.991558,"marketCap":399959000},{"date":"2024-08-23","current":3.520813,"twenty":1.842858,"median":2.276631,"eighty":12.97655,"marketCap":391388450},{"date":"2024-08-30","current":3.522861,"twenty":1.843351,"median":2.288433,"eighty":12.975067,"marketCap":394245300},{"date":"2024-09-06","current":3.234211,"twenty":1.844491,"median":2.295678,"eighty":12.968111,"marketCap":377104200},{"date":"2024-09-13","current":3.242699,"twenty":1.846283,"median":2.309822,"eighty":12.955464,"marketCap":377104200},{"date":"2024-09-20","current":3.296627,"twenty":1.848372,"median":2.325406,"eighty":12.943734,"marketCap":385674750},{"date":"2024-09-27","current":3.641023,"twenty":1.85215,"median":2.333353,"eighty":12.904765,"marketCap":428527500},{"date":"2024-10-04","current":3.633252,"twenty":1.853096,"median":2.337398,"eighty":12.853071,"marketCap":425670650},{"date":"2024-10-10","current":3.557335,"twenty":1.853531,"median":2.339193,"eighty":12.844629,"marketCap":414243250},{"date":"2024-10-18","current":3.478724,"twenty":1.85443,"median":2.340654,"eighty":12.839297,"marketCap":402815850},{"date":"2024-10-25","current":3.380252,"twenty":1.855954,"median":2.350415,"eighty":12.826806,"marketCap":391388450},{"date":"2024-11-01","current":3.476601,"twenty":1.856829,"median":2.356952,"eighty":12.818893,"marketCap":402815850},{"date":"2024-11-08","current":3.503144,"twenty":1.857237,"median":2.373626,"eighty":12.815936,"marketCap":402815850},{"date":"2024-11-15","current":3.880301,"twenty":1.857555,"median":2.381094,"eighty":12.809258,"marketCap":442811750},{"date":"2024-11-22","current":3.757293,"twenty":1.860003,"median":2.384806,"eighty":12.802339,"marketCap":428527500},{"date":"2024-11-29","current":3.333362,"twenty":1.8606,"median":2.385353,"eighty":12.773834,"marketCap":379961050},{"date":"2024-12-06","current":3.215622,"twenty":1.86708,"median":2.403107,"eighty":12.686737,"marketCap":365676800},{"date":"2024-12-13","current":3.14312,"twenty":1.87031,"median":2.409732,"eighty":12.655886,"marketCap":357106250},{"date":"2024-12-20","current":2.730646,"twenty":1.871479,"median":2.418349,"eighty":12.645081,"marketCap":308539800},{"date":"2024-12-27","current":3.112317,"twenty":1.8722,"median":2.429526,"eighty":12.637575,"marketCap":351392550},{"date":"2025-01-03","current":3.210388,"twenty":1.873216,"median":2.439294,"eighty":12.62771,"marketCap":362819950},{"date":"2025-01-10","current":3.044974,"twenty":1.874502,"median":2.464706,"eighty":12.61974,"marketCap":342822000},{"date":"2025-01-17","current":3.042519,"twenty":1.876576,"median":2.474152,"eighty":12.588158,"marketCap":342822000},{"date":"2025-01-24","current":3.275538,"twenty":1.878619,"median":2.476977,"eighty":12.461036,"marketCap":371390500},{"date":"2025-01-28","current":3.408853,"twenty":1.878958,"median":2.478091,"eighty":12.415467,"marketCap":388531600},{"date":"2025-02-07","current":3.478664,"twenty":1.880457,"median":2.483928,"eighty":12.283933,"marketCap":394245300},{"date":"2025-02-14","current":3.404681,"twenty":1.881241,"median":2.497698,"eighty":12.220606,"marketCap":385674750},{"date":"2025-02-21","current":3.417712,"twenty":1.883285,"median":2.524056,"eighty":12.193667,"marketCap":388531600},{"date":"2025-02-28","current":3.277733,"twenty":1.885144,"median":2.529104,"eighty":12.171604,"marketCap":371390500},{"date":"2025-03-07","current":3.365075,"twenty":1.886568,"median":2.582915,"eighty":12.152143,"marketCap":382817900},{"date":"2025-03-14","current":3.213231,"twenty":1.887643,"median":2.618198,"eighty":12.111903,"marketCap":365676800},{"date":"2025-03-21","current":3.289833,"twenty":1.88839,"median":2.620284,"eighty":12.067934,"marketCap":374247350},{"date":"2025-03-28","current":3.221011,"twenty":1.890509,"median":2.639438,"eighty":12.020415,"marketCap":365676800},{"date":"2025-04-03","current":4.034194,"twenty":1.892365,"median":2.648608,"eighty":11.996879,"marketCap":351392550},{"date":"2025-04-11","current":4.094191,"twenty":1.895509,"median":2.655277,"eighty":11.993222,"marketCap":354249400},{"date":"2025-04-17","current":4.117331,"twenty":1.89883,"median":2.682867,"eighty":11.992148,"marketCap":357106250},{"date":"2025-04-25","current":4.344149,"twenty":1.899306,"median":2.722587,"eighty":11.987948,"marketCap":377104200},{"date":"2025-05-02","current":4.302095,"twenty":1.90068,"median":2.738575,"eighty":11.983673,"marketCap":374247350},{"date":"2025-05-09","current":4.141659,"twenty":1.901182,"median":2.769862,"eighty":11.973114,"marketCap":362819950},{"date":"2025-05-16","current":4.075748,"twenty":1.904744,"median":2.78156,"eighty":11.939137,"marketCap":359963100},{"date":"2025-05-23","current":3.934591,"twenty":1.907108,"median":2.816288,"eighty":11.919947,"marketCap":348535700},{"date":"2025-05-30","current":3.981588,"twenty":1.907929,"median":2.87042,"eighty":11.897652,"marketCap":354249400},{"date":"2025-06-06","current":4.323761,"twenty":1.909511,"median":2.985974,"eighty":11.880761,"marketCap":385674750},{"date":"2025-06-13","current":4.290038,"twenty":1.91073,"median":3.017909,"eighty":11.822086,"marketCap":382817900},{"date":"2025-06-20","current":4.330541,"twenty":1.913348,"median":3.038285,"eighty":11.761402,"marketCap":385674750},{"date":"2025-06-27","current":4.286459,"twenty":1.914888,"median":3.044974,"eighty":11.724553,"marketCap":382817900},{"date":"2025-07-04","current":4.318244,"twenty":1.915459,"median":3.045724,"eighty":11.706069,"marketCap":385674750},{"date":"2025-07-11","current":4.738849,"twenty":1.916457,"median":3.08024,"eighty":11.6916,"marketCap":422813800},{"date":"2025-07-18","current":5.287319,"twenty":1.916725,"median":3.096486,"eighty":11.492372,"marketCap":471380250},{"date":"2025-07-25","current":5.395875,"twenty":1.916798,"median":3.12305,"eighty":11.153937,"marketCap":482807650}],"updateTime":1753517672429}}}