港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中远海控

14.750

-0.180-1.21%

成交量：1,723.81万

成交额：2.55亿

市值：2,258.67亿

市盈率：6.46

高：14.990

开：14.900

低：14.630

收：14.930

52周最高：16.600

52周最低：9.694

股本：153.13亿

香港流通股本：27.56亿

量比：0.95

换手率：0.63%

股息：1.80

股息率：12.18%

每股收益(LYR):2.282

净资产收益率：12.39%

总资产收益率：4.32%

市净率：0.85

市盈率(LYR):6.46

市销率: 0.90

数据加载中...

总览公司新闻资讯公告

概念

一带一路-1.70%

港口运输股-0.06%

资金流向

资金流入：

资金流出：

新闻资讯

中国远洋海运集团总经理调整

中央决定：林戟任中国远洋海运集团董事、总经理、党组副书记

北京日报客户端

《大行》美银证券降东方海外(00316.HK)中远海控(01919.HK)目标价削利润率预测

阿斯达克财经

标普全球市场财智列出近期十大沽空比例最高港股

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01919"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中远海控","latestPrice":14.75,"timestamp":1776411862848,"preClose":14.93,"halted":0,"volume":17238136,"delay":0,"changeRate":-0.012056262558606813,"floatShares":2756000000,"shares":15313000000,"eps":2.2817370473014233,"marketStatus":"交易中","change":-0.18,"latestTime":"04-17 15:44:26","open":14.9,"high":14.99,"low":14.63,"amount":254593064,"amplitude":0.024113,"askPrice":14.75,"askSize":225000,"bidPrice":14.74,"bidSize":73000,"shortable":3,"etf":0,"ttmEps":2.2817370473014233,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":14.93,"dividendRate":0.12176,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.952348,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中远海控","latestPrice":14.72,"timestamp":1776409200000,"preClose":14.92,"halted":0,"volume":64111900,"delay":0,"premium":"-12.61"},"impliedVol":0.3299,"impliedVolPercentile":0.5615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":2756000000,"roa":"4.32%","roe":"12.39%","lyrEps":2.281737,"volumeRatio":0.952348,"shares":15313000000,"dividePrice":1.795967,"high":14.99,"amplitude":0.024113,"preClose":14.93,"low":14.63,"week52Low":9.694,"pbRate":"0.85","psRate":"0.90","week52High":16.6,"institutionHeld":0,"latestPrice":14.75,"committee":-0.510067,"eps":2.2817370473014233,"divideRate":0.12176,"volume":17238136,"delay":0,"ttmEps":2.2817370473014233,"open":14.9,"prevYearClose":13.75,"prevWeekClose":15.44,"prevMonthClose":14.9,"prevQuarterClose":14.9,"fiveDayClose":15.44,"twentyDayClose":16.08,"sixtyDayClose":13.72,"earningDate":1777478400000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.1125199429003272,"fiveYearAvgDividendRate":0.29086995348566547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"01919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"market":"HK","date":"2026-03-20","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-23","symbol":"01919","amount":0.613944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-24","defaultRemindTime":1758591000000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-24","currency":"HKD","dateTimestamp":1758556800000,"payDate":"2025-10-24"},{"market":"HK","date":"2025-08-28","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.3846,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1774886400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2026-04-15","current":6.541786,"percent":0.808286,"low":1.272611,"twenty":1.947963,"median":4.362496,"eighty":6.879862,"high":20.114815,"avg":4.852707,"sd":3.101949,"marketCap":256342528151},"quantilePoints":[{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-11","current":4.258887,"twenty":1.949685,"median":5.1112,"eighty":9.580254,"marketCap":221872961327},{"date":"2025-04-17","current":4.309379,"twenty":1.950546,"median":5.038448,"eighty":9.570901,"marketCap":224800934776},{"date":"2025-04-25","current":4.351687,"twenty":1.948824,"median":4.716831,"eighty":9.589606,"marketCap":227447691622},{"date":"2025-05-02","current":3.978541,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"marketCap":229350423967},{"date":"2025-05-09","current":4.115963,"twenty":1.948824,"median":4.627993,"eighty":9.589606,"marketCap":238938035827},{"date":"2025-05-16","current":4.45361,"twenty":1.948824,"median":4.606029,"eighty":9.589606,"marketCap":260651165875},{"date":"2025-05-23","current":4.617566,"twenty":1.948824,"median":4.604534,"eighty":9.589606,"marketCap":271055244135},{"date":"2025-05-30","current":4.479132,"twenty":1.948824,"median":4.571933,"eighty":9.589606,"marketCap":264085002005},{"date":"2025-06-06","current":4.31443,"twenty":1.948824,"median":4.545868,"eighty":9.589606,"marketCap":255023297587},{"date":"2025-06-13","current":4.423163,"twenty":1.948824,"median":4.521111,"eighty":9.589606,"marketCap":261553824263},{"date":"2025-06-20","current":4.452345,"twenty":1.948824,"median":4.491653,"eighty":9.589606,"marketCap":262763386379},{"date":"2025-06-27","current":4.127099,"twenty":1.949685,"median":4.480391,"eighty":9.580254,"marketCap":244250462616},{"date":"2025-07-04","current":4.247724,"twenty":1.949685,"median":4.465984,"eighty":9.580254,"marketCap":251401131184},{"date":"2025-07-11","current":4.195636,"twenty":1.949685,"median":4.454969,"eighty":9.580254,"marketCap":248068196255},{"date":"2025-07-18","current":4.20455,"twenty":1.949685,"median":4.449986,"eighty":9.580254,"marketCap":248400427722},{"date":"2025-07-25","current":4.535624,"twenty":1.949685,"median":4.446844,"eighty":9.580254,"marketCap":268934382799},{"date":"2025-08-01","current":4.27168,"twenty":1.949685,"median":4.440159,"eighty":9.580254,"marketCap":251719102784},{"date":"2025-08-08","current":4.361431,"twenty":1.949685,"median":4.427084,"eighty":9.580254,"marketCap":257650753245},{"date":"2025-08-15","current":4.269089,"twenty":1.949685,"median":4.416474,"eighty":9.580254,"marketCap":251817816734},{"date":"2025-08-22","current":4.336971,"twenty":1.949685,"median":4.401077,"eighty":9.545438,"marketCap":255019681865},{"date":"2025-08-29","current":4.189695,"twenty":1.949685,"median":4.39277,"eighty":9.545438,"marketCap":247535783015},{"date":"2025-09-05","current":4.556171,"twenty":1.949685,"median":4.39277,"eighty":9.545438,"marketCap":247654558594},{"date":"2025-09-12","current":4.529056,"twenty":1.949685,"median":4.39277,"eighty":9.454494,"marketCap":246623880040},{"date":"2025-09-19","current":4.499297,"twenty":1.949685,"median":4.39277,"eighty":9.401628,"marketCap":244829534419},{"date":"2025-09-26","current":4.282303,"twenty":1.949685,"median":4.383188,"eighty":9.363955,"marketCap":232417151307},{"date":"2025-10-03","current":4.271017,"twenty":1.950546,"median":4.374365,"eighty":9.284668,"marketCap":232357862774},{"date":"2025-10-10","current":4.312648,"twenty":1.949685,"median":4.365908,"eighty":9.247569,"marketCap":234280856682},{"date":"2025-10-17","current":4.465697,"twenty":1.949685,"median":4.363907,"eighty":9.232048,"marketCap":242406243360},{"date":"2025-10-24","current":4.364567,"twenty":1.949685,"median":4.363907,"eighty":9.185275,"marketCap":237002880628},{"date":"2025-10-31","current":5.906794,"twenty":1.949685,"median":4.363907,"eighty":9.16533,"marketCap":245574681237},{"date":"2025-11-07","current":6.098079,"twenty":1.949685,"median":4.363907,"eighty":9.093135,"marketCap":253369162179},{"date":"2025-11-14","current":6.049856,"twenty":1.949685,"median":4.363907,"eighty":8.977896,"marketCap":252077851560},{"date":"2025-11-21","current":5.884211,"twenty":1.949685,"median":4.363907,"eighty":8.768836,"marketCap":245061765205},{"date":"2025-11-28","current":5.734009,"twenty":1.949685,"median":4.363907,"eighty":8.716097,"marketCap":239673613793},{"date":"2025-12-05","current":5.883447,"twenty":1.949685,"median":4.363907,"eighty":8.604772,"marketCap":246342772228},{"date":"2025-12-12","current":5.869046,"twenty":1.949685,"median":4.363907,"eighty":8.513148,"marketCap":246194311778},{"date":"2025-12-19","current":5.946525,"twenty":1.949685,"median":4.363907,"eighty":8.466171,"marketCap":250032279897},{"date":"2025-12-24","current":5.982541,"twenty":1.949685,"median":4.363907,"eighty":8.370525,"marketCap":252330181832},{"date":"2026-01-02","current":5.93345,"twenty":1.948824,"median":4.363562,"eighty":8.302853,"marketCap":251244551459},{"date":"2026-01-09","current":5.817696,"twenty":1.948824,"median":4.363562,"eighty":8.220172,"marketCap":246956464865},{"date":"2026-01-16","current":5.623174,"twenty":1.948824,"median":4.363562,"eighty":8.126796,"marketCap":239474887517},{"date":"2026-01-23","current":5.606693,"twenty":1.948824,"median":4.363562,"eighty":8.058215,"marketCap":238543892958},{"date":"2026-01-30","current":5.611854,"twenty":1.948824,"median":4.363562,"eighty":7.9957,"marketCap":239855014585},{"date":"2026-02-06","current":5.698235,"twenty":1.948824,"median":4.363562,"eighty":7.854172,"marketCap":244164736794},{"date":"2026-02-13","current":5.619026,"twenty":1.949685,"median":4.363907,"eighty":7.677395,"marketCap":242153612074},{"date":"2026-02-20","current":5.662515,"twenty":1.947963,"median":4.362496,"eighty":7.553938,"marketCap":243676310884},{"date":"2026-02-27","current":5.924274,"twenty":1.947963,"median":4.362496,"eighty":7.32076,"marketCap":257736601420},{"date":"2026-03-06","current":6.206403,"twenty":1.947963,"median":4.362496,"eighty":7.23373,"marketCap":267833977392},{"date":"2026-03-13","current":6.140922,"twenty":1.947963,"median":4.362496,"eighty":6.995736,"marketCap":266228674367},{"date":"2026-03-20","current":7.651148,"twenty":1.947963,"median":4.362496,"eighty":6.879862,"marketCap":268102965402},{"date":"2026-03-27","current":7.280591,"twenty":1.947963,"median":4.362496,"eighty":6.879862,"marketCap":254469272360},{"date":"2026-04-02","current":7.287212,"twenty":1.947963,"median":4.362496,"eighty":6.879862,"marketCap":255924695672},{"date":"2026-04-10","current":7.303619,"twenty":1.947963,"median":4.362496,"eighty":6.879862,"marketCap":258479229069},{"date":"2026-04-15","current":7.227516,"twenty":1.947963,"median":4.362496,"eighty":6.879862,"marketCap":256342528151}],"updateTime":1776373699760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628787278","title":"中国远洋海运集团总经理调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2628787278","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628787278?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 14:50","pubTimestamp":1776408600,"startTime":"0","endTime":"0","summary":"　　据“中远海运”官方公众号消息，4月17日，中国远洋海运集团有限公司召开领导班子（扩大）会议。　　受中央组织部领导委托，中央组织部有关干部局负责同志宣布了党中央关于中国远洋海运集团有限公司总经理调整的决定：。　　林戟同志任中国远洋海运集团有限公司董事、总经理、党组副书记；免去朱碧新同志的中国远洋海运集团有限公司董事、总经理、党组副书记职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-04-17/doc-inhuutze6543758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","01919","BK1103","BK1535","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628994220","title":"中央决定： 林戟任中国远洋海运集团董事、总经理、党组副书记","url":"https://stock-news.laohu8.com/highlight/detail?id=2628994220","media":"北京日报客户端","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628994220?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 13:57","pubTimestamp":1776405420,"startTime":"0","endTime":"0","summary":"2026年4月17日，中国远洋海运集团有限公司召开领导班子（扩大）会议。受中央组织部领导委托，中央组织部有关干部局负责同志宣布了党中央关于中国远洋海运集团有限公司总经理调整的决定：林戟同志任中国远洋海运集团有限公司董事、总经理、党组副书记；免去朱碧新同志的中国远洋海运集团有限公司董事、总经理、党组副书记职务。相关职务任免，按有关法律和章程的规定办理。来源：中远海运\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-17/doc-inhuutza2237843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","BK1535","01919","BK1103","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627268938","title":"《大行》美银证券降东方海外(00316.HK)中远海控(01919.HK)目标价  削利润率预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2627268938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627268938?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 11:04","pubTimestamp":1776308640,"startTime":"0","endTime":"0","summary":"美银证券发表报告，将今年亚太区货柜航运业EBIT利润率预测下调100个基点，以反映首季营运数据表现，以及中东战事带来的供需紧张情况较预期温和。虽然中东战事预期将带动今年上半年盈利短暂按季反弹，但该行认为全年货柜航运EBIT利润率仍将减半至约5%，并在运力过剩下于2027至2028年料转为亏损。该行对东方海外及中远海控维持大致负面看法，予“跑输大市”评级，将东方海外目标价由119元降至112元，中远海控H股目标价由13.5元降至12.5元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230110142010475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230110142010475_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518086/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518086/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01919","161027","601919","00316"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627474607","title":"标普全球市场财智列出近期十大沽空比例最高港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2627474607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627474607?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 10:34","pubTimestamp":1776220440,"startTime":"0","endTime":"0","summary":"标普全球市场财智列出截至上周五在香港十大沽空比例最高港股。数据是根据来自标普全球市场财智的证券金融数据集计算得出。沽空资料截至 2026-04-14 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517725/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517725/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0501845795.SGD","LU0634319403.HKD","HK0000306701.USD","HPAD.SI","LU0197773160.USD","LU0117844026.USD","LU1023057109.AUD","IE0008369823.USD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","LU0791591158.USD","IE00BVYPNQ40.USD","000002","BK1584","LU1961090484.USD","BK1184","LU0163747925.USD","LU2039709279.SGD","LU0043850808.USD","LU0228659784.USD","LU0359202008.SGD","LU1770036033.HKD","LU0540923850.HKD","LU0348766576.USD","BK1116","LU0228367735.SGD","LU0456827905.SGD","LU1152091754.HKD","LU1642822792.SGD","02050","LU0196878994.USD","LU0149721374.USD","LU0594300419.USD","SG9999001069.SGD","BK1502","LU2399975544.HKD","LU0640798160.USD","LU0210527791.USD","LU0348783233.USD","LU0254981946.USD","LU0607220059.USD","IE0003895053.USD","HK0000320223.HKD","LU0345775950.USD","BK1571","LU0315179316.USD","002050","LU1655091459.SGD","LU1282649067.USD","300750","BK1142","BK1591","LU0675040207.SGD","LU1044876610.USD","BK1183","LU1235295612.USD","LU1820825898.SGD","LU2778985437.USD","LU2226246903.HKD","LU0320764599.SGD","LU1366334578.USD","LU0762541174.USD","LU0588545490.SGD","PAImain","LU0797268264.HKD","02318","LU0588545730.USD","IE00BZ08YT58.USD","LU1770034418.SGD","LU0051755006.USD","LU1008478684.HKD","01919","LU1046422090.SGD","LU1880383440.USD","LU1211504680.USD","PNGAY","SG9999002828.SGD","LU0611395673.USD","BK1555","LU2293587155.HKD","LU0588545904.SGD","LU0890818403.SGD","LU1226287529.USD","82318","002768","LU0011963245.USD","LU0651947912.USD","SG9999002562.SGD","LU0708995583.HKD","LU0348825331.USD","LU0651946864.USD","SG9999011746.SGD","SG9999001903.USD","BK1518","HK0000151867.HKD","LU0307460666.USD","PMRTY","LU0898667661.SGD","IE0032431581.USD","02202","LU0593848301.USD","BK1189","LU1044875133.USD","BK1589","LU1115378108.SGD","03145","LU0348827113.USD","LU0784639295.USD","LU1051769294.HKD","LU1152091168.USD","LU1831875114.USD","LU0345776255.USD","LU2153591404.USD","LU0630378692.HKD","LU1769817096.USD","BK1505","LU2348774022.SGD","BK1516","LU0314109678.HKD","LU0328353924.USD","LU1282649810.SGD","LU0572944931.SGD","LU0049853897.USD","LU0370786039.SGD","LU0862451753.SGD","BK1109","LU0072462343.USD","LU0164872284.USD","LU0648948544.HKD","LU0862451837.USD","LU1251922891.USD","00241","LU0865486749.SGD","IE00BMCWC346.EUR","LU0828237940.HKD","BK1247","LU2152927971.USD","02768","LU0650527681.SGD","SG9999004220.SGD","LU1044874839.SGD","BK1550","LU0327786744.USD","LU2153592121.USD","LU0348783662.USD","LU1880383366.USD","BK1615","LU2543165471.USD","BK1224","LU0823426308.USD","LU0918141887.USD","BK1501","LU1981816686.USD","IE00B031HY20.USD","LU0488056044.USD","IE0008368742.USD","LU2424517915.HKD","LU1188198961.HKD","LU1051768304.USD","LU0871576103.HKD","LU0315178854.USD","LU0417516738.SGD","LU0762540952.USD","LU1993786604.SGD","BK1515","HK0001040168.HKD","LU0106252389.USD","BK1610","LU1224444064.USD","LU2476274308.USD","LU0164880469.USD","LU0441854154.USD","BK1617","LU0630378429.USD","02013","IE00BZ08YR35.GBP","HK0000320264.USD","LU0052750758.USD","LU0164865239.USD","SG9999002950.SGD","LU0819121731.USD","LU0181495838.USD","LU1282651048.USD","LU1282651121.HKD","LU0880133367.SGD","LU0831103253.SGD","601919","LU0348735423.USD","LU1769817179.HKD","LU0828237510.HKD","LU0072913022.USD","LU2294711473.HKD","BK1521","LU0048580855.USD","LU0348814723.USD","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","LU0039217434.USD","LU0210526637.USD","LU0531971595.HKD","LU1794554557.SGD","LU1282649141.HKD","LU1720050803.USD","LU0293314216.USD","LU0348816934.USD","LU0359201612.USD","LU1481107354.HKD","LU1303224171.USD","LU1328277881.USD","LU1719994722.HKD","03750","SG9999001440.SGD","LU0819123356.HKD","LU0499858438.USD","LU1515016050.SGD","LU1146622755.USD","LU0348767384.USD","LU0791590937.USD","LU2348773727.SGD","LU0856984785.SGD","LU0106959298.USD","LU0054450605.USD","BK1590","BK1535","LU0499858602.USD","LU0918141705.HKD","LU1282648689.USD","LU2476274720.SGD","LU0049112450.USD","LU0231483743.USD","LU0197773673.USD","IE00BF5LJ272.USD","LU0348805143.USD","LU0463099449.HKD","SG9999014674.SGD","LU0140636845.USD","BK1240","LU0348784397.USD","LU0417516571.SGD","LU0588546209.SGD","LU0244354667.USD","IE0034224299.USD","LU0326950275.SGD","LU1960683339.HKD","SG9999000459.SGD","SGXZ86797644.SGD","HK0000306685.HKD","LU1366334651.USD","LU0165289439.USD","IE00B29SXG58.USD","LU0561508036.HKD","LU1105468828.SGD","HK0001040143.USD","LU0359201885.HKD","LU0762542818.HKD","LU0878005551.USD","BK1507","601318","LU0235996351.USD","09992","LU0084288322.USD","LU0594300179.USD","LU0878004406.USD","LU0831093199.SGD","LU1807302812.USD","BK1103","BK1110","LU0417516902.SGD","SGXZ62798434.SGD","09660","LU0882747503.HKD","LU0149534421.HKD","LU1048596156.SGD","LU0821914370.USD","LU0348788117.USD","SG9999002463.SGD","LU1048588211.SGD","LU1813983027.USD","LU0384037296.USD","LU0823426480.USD","LU0605514214.HKD","LU0211977185.USD","LU0449515922.USD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01919\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"一带一路","bkCode":"BK1505","id":"package_hk_concept_ydyl","changeRate":-0.016954},{"market":"HK","name":"港口运输股","bkCode":"BK1535","id":"package_hk_concept_gkysg","changeRate":-0.000628}]}}