港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

一带一路

2,231.696

+63.6412.94%

涨家数：19

跌家数：1

平家数：2

市盈率：- -

高：2,240.826

开：2,168.561

低：2,168.561

收：2,168.055

成交量：1.07亿

成交额：16.55亿

市值：3.57万亿

流通市值：8,234.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

紫金矿业 HK 02899	45.04	+5.63%	+2.400	2,410.22万	10.81亿	1.20万亿
中铝国际 HK 02068	2.61	+3.98%	+0.100	44.90万	116.76万	77.99亿
中广核电力 HK 01816	3.27	+3.48%	+0.110	1,770.60万	5,752.27万	1,651.32亿
中国中铁 HK 00390	4.99	+2.67%	+0.130	2,795.11万	1.38亿	1,231.83亿
鞍钢股份 HK 00347	1.99	+2.58%	+0.050	357.52万	707.27万	186.45亿
三一国际 HK 00631	15.35	+2.40%	+0.360	307.99万	4,688.01万	498.57亿
辽港股份 HK 02880	0.9	+2.27%	+0.020	47.30万	42.46万	212.15亿
中国建筑国际 HK 03311	9.6	+2.02%	+0.190	228.20万	2,176.46万	507.07亿
中国中车 HK 01766	5.88	+1.55%	+0.090	270.57万	1,593.01万	1,687.50亿
中远海控 HK 01919	14.54	+1.39%	+0.200	557.30万	8,087.40万	2,226.51亿
马鞍山钢铁股份 HK 00323	2.53	+1.20%	+0.030	264.20万	665.68万	194.84亿
中联重科 HK 01157	10.19	+1.19%	+0.120	123.43万	1,249.69万	881.33亿
中国神华 HK 01088	43.88	+1.01%	+0.440	125.25万	5,507.59万	8,718.52亿
中国国航 HK 00753	7.11	+0.99%	+0.070	202.00万	1,438.33万	1,240.58亿
中国交通建设 HK 01800	5.11	+0.99%	+0.050	274.29万	1,400.55万	831.65亿
中国铁建 HK 01186	5.54	+0.91%	+0.050	91.60万	506.12万	752.33亿
中海油田服务 HK 02883	10.09	+0.80%	+0.080	353.66万	3,592.82万	481.45亿
海螺水泥 HK 00914	24.96	+0.65%	+0.160	189.04万	4,707.08万	1,322.63亿
中国外运 HK 00598	5.05	+0.60%	+0.030	39.90万	202.24万	362.29亿
中国龙工 HK 03339	3.46	0.00%	0.000	260.00万	900.30万	148.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"一带一路","latestPrice":2231.696,"timestamp":1771817635510,"preClose":2168.0552,"halted":0,"volume":107467747,"delay":0,"changeRate":0.029354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":63.640869,"latestTime":"02-23 11:33:56","open":2168.5608,"high":2240.8257,"low":2168.5608,"amount":1654854534,"amplitude":0.033332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.227569,"peRate":12.969869,"turnoverRate":0.00148,"increases":19,"decrements":1,"flats":1,"marketCap":3565788132352,"floatMarketCap":823433690240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2240.8257,"amplitude":0.033332,"preClose":2168.0552,"low":2168.5608,"pbRate":"1.227569","latestPrice":2231.696,"volume":107467747,"delay":0,"open":2168.5608,"prevYearClose":1891.4592,"prevWeekClose":2168.055,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2191.857,"twentyDayClose":2044.745,"sixtyDayClose":1783.6,"secType":"PLATE","market":"HK","turnoverRate":0.00148,"peRate":12.969869,"marketCap":3565788132352,"floatMarketCap":823433690240,"timestamp":1771817635510,"nameCN":"一带一路"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":19,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.056285,"change":2.4,"latestPrice":45.04,"volume":24102176,"market":"HK","high":45.52,"low":43.88,"preClose":42.64,"open":43.9,"turnoverRate":0.004024,"peRate":33.237604,"amplitude":0.038462,"marketValue":1197613599954.96,"askSize":88000,"bidSize":30000,"askPrice":45.04,"bidPrice":45.02,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.034926,"changeRate20Day":0.100684,"changeRate60Day":0.501333,"changeRateWTD":0.056285,"changeRateMTD":0.07494,"changeRateQTD":0.26304,"changeRateYTD":0.26304,"amount":1080619493,"eps":1.355092,"ttmEps":1.896403,"lyrPeRate":33.237604,"pbRate":6.234785,"volumeRatio":0.820181,"roa":0.087748,"roe":0.280128,"dividePrice":0.567253,"divideRate":0.012594,"floatMarketCap":269744560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5798,"impliedVolPercentile":0.9634},{"symbol":"02068","nameCN":"中铝国际","changeRate":0.039841,"change":0.1,"latestPrice":2.61,"volume":449000,"market":"HK","high":2.61,"low":2.57,"preClose":2.51,"open":2.61,"turnoverRate":0.001124,"peRate":122.370341,"amplitude":0.015936,"marketValue":7798680000,"askSize":215000,"bidSize":51000,"askPrice":2.61,"bidPrice":2.59,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.003817,"changeRate20Day":0,"changeRate60Day":0.082988,"changeRateWTD":0.039841,"changeRateMTD":-0.02974,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":1167640,"eps":0.021329,"ttmEps":0.037439,"lyrPeRate":122.370341,"pbRate":0.722867,"volumeRatio":0.527691,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1042632360,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中广核电力","changeRate":0.03481,"change":0.11,"latestPrice":3.27,"volume":17706000,"market":"HK","high":3.28,"low":3.18,"preClose":3.16,"open":3.18,"turnoverRate":0.001586,"peRate":13.468756,"amplitude":0.031646,"marketValue":165131730000,"askSize":864000,"bidSize":1273000,"askPrice":3.27,"bidPrice":3.26,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.041401,"changeRate20Day":0.054839,"changeRate60Day":0.097315,"changeRateWTD":0.03481,"changeRateMTD":0.003067,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":57522650,"eps":0.242784,"ttmEps":0.210205,"lyrPeRate":13.468756,"pbRate":1.18,"volumeRatio":2.024078,"roa":0.031263,"roe":0.0857,"dividePrice":0.107778,"divideRate":0.03296,"floatMarketCap":36505053750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3434,"impliedVolPercentile":0.9472},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.026749,"change":0.13,"latestPrice":4.99,"volume":27951144,"market":"HK","high":5.01,"low":4.86,"preClose":4.86,"open":4.89,"turnoverRate":0.006644,"peRate":4.599706,"amplitude":0.030864,"marketValue":123183140000,"askSize":255000,"bidSize":19000,"askPrice":4.99,"bidPrice":4.98,"week52High":5.01,"week52Low":2.894,"changeRate5Day":0.123874,"changeRate20Day":0.226044,"changeRate60Day":0.326775,"changeRateWTD":0.026749,"changeRateMTD":0.10643,"changeRateQTD":0.302872,"changeRateYTD":0.302872,"amount":138466770,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.599706,"pbRate":0.292755,"volumeRatio":1.853263,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.057094,"floatMarketCap":20992930000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4619,"impliedVolPercentile":0.9919},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0.025773,"change":0.05,"latestPrice":1.99,"volume":3575200,"market":"HK","high":2,"low":1.95,"preClose":1.94,"open":1.98,"turnoverRate":0.002533,"peRate":0,"amplitude":0.025773,"marketValue":18644750303.42,"askSize":308000,"bidSize":186000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.014851,"changeRate20Day":0.093407,"changeRate60Day":0.015306,"changeRateWTD":0.025773,"changeRateMTD":-0.014851,"changeRateQTD":0.05291,"changeRateYTD":0.05291,"amount":7072726,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.359329,"volumeRatio":1.46202,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2808964600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":0.024016,"change":0.36,"latestPrice":15.35,"volume":3079913,"market":"HK","high":15.4,"low":15,"preClose":14.99,"open":15.05,"turnoverRate":0.000948,"peRate":45.100423,"amplitude":0.026684,"marketValue":49856799984.65,"askSize":14000,"bidSize":30000,"askPrice":15.37,"bidPrice":15.35,"week52High":15.4,"week52Low":3.861,"changeRate5Day":0.075683,"changeRate20Day":0.395455,"changeRate60Day":1.257353,"changeRateWTD":0.024016,"changeRateMTD":0.275977,"changeRateQTD":0.772517,"changeRateYTD":0.772517,"amount":46880072,"eps":0.340352,"ttmEps":0.498727,"lyrPeRate":45.100423,"pbRate":3.510518,"volumeRatio":0.583575,"roa":0.024956,"roe":0.11221,"dividePrice":0.309166,"divideRate":0.020141,"floatMarketCap":49856799984.65,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":473000,"market":"HK","high":0.91,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000092,"peRate":18.871486,"amplitude":0.034091,"marketValue":21214800000,"askSize":72000,"bidSize":208000,"askPrice":0.91,"bidPrice":0.89,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011236,"changeRate20Day":0.097561,"changeRate60Day":0.058824,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":424590,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.871486,"pbRate":0.463001,"volumeRatio":0.85249,"roa":0.028602,"roe":0.040249,"dividePrice":0.027115,"divideRate":0.030128,"floatMarketCap":4643100000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"中国建筑国际","changeRate":0.020191,"change":0.19,"latestPrice":9.6,"volume":2282000,"market":"HK","high":9.6,"low":9.46,"preClose":9.41,"open":9.46,"turnoverRate":0.000432,"peRate":5.166226,"amplitude":0.014878,"marketValue":50707200000,"askSize":174000,"bidSize":54000,"askPrice":9.6,"bidPrice":9.59,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.008264,"changeRate20Day":0.078652,"changeRate60Day":0.036717,"changeRateWTD":0.020191,"changeRateMTD":0.023454,"changeRateQTD":0.053787,"changeRateYTD":0.053787,"amount":21764648,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.166226,"pbRate":0.672651,"volumeRatio":1.377236,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065104,"floatMarketCap":50707200000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中国中车","changeRate":0.015544,"change":0.09,"latestPrice":5.88,"volume":2705650,"market":"HK","high":5.92,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000619,"peRate":12.007488,"amplitude":0.022453,"marketValue":168750120000,"askSize":46000,"bidSize":61000,"askPrice":5.89,"bidPrice":5.88,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.005076,"changeRate20Day":-0.032895,"changeRate60Day":-0.043902,"changeRateWTD":0.015544,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":15930101,"eps":0.489694,"ttmEps":0.603395,"lyrPeRate":12.007488,"pbRate":0.876035,"volumeRatio":1.096924,"roa":0.022322,"roe":0.090224,"dividePrice":0.363042,"divideRate":0.061742,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.013947,"change":0.2,"latestPrice":14.54,"volume":5572970,"market":"HK","high":14.56,"low":14.41,"preClose":14.34,"open":14.41,"turnoverRate":0.002022,"peRate":4.161091,"amplitude":0.01046,"marketValue":222651020000,"askSize":79500,"bidSize":55500,"askPrice":14.54,"bidPrice":14.53,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.038571,"changeRate20Day":0.089955,"changeRate60Day":0.079436,"changeRateWTD":0.013947,"changeRateMTD":0.061314,"changeRateQTD":0.057455,"changeRateYTD":0.057455,"amount":80873992,"eps":3.494276,"ttmEps":2.767637,"lyrPeRate":4.161091,"pbRate":0.845049,"volumeRatio":0.782992,"roa":0.053738,"roe":0.154696,"dividePrice":1.803863,"divideRate":0.124062,"floatMarketCap":40072240000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3162,"impliedVolPercentile":0.5528},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0.012,"change":0.03,"latestPrice":2.53,"volume":2642000,"market":"HK","high":2.54,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.001525,"peRate":0,"amplitude":0.02,"marketValue":19483530000,"askSize":120000,"bidSize":188000,"askPrice":2.54,"bidPrice":2.53,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.045283,"changeRate20Day":-0.015564,"changeRate60Day":0.049793,"changeRateWTD":0.012,"changeRateMTD":-0.066421,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":6656788,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.713868,"volumeRatio":1.394203,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0.011917,"change":0.12,"latestPrice":10.19,"volume":1234340,"market":"HK","high":10.23,"low":10.05,"preClose":10.07,"open":10.18,"turnoverRate":0.000795,"peRate":21.907047,"amplitude":0.017875,"marketValue":88133310000,"askSize":11000,"bidSize":18200,"askPrice":10.19,"bidPrice":10.17,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.022066,"changeRate20Day":0.205917,"changeRate60Day":0.46957,"changeRateWTD":0.011917,"changeRateMTD":0.161916,"changeRateQTD":0.314839,"changeRateYTD":0.314839,"amount":12496851,"eps":0.465147,"ttmEps":0.546827,"lyrPeRate":21.907047,"pbRate":1.331913,"volumeRatio":0.232593,"roa":0.018297,"roe":0.07656,"dividePrice":0.5488,"divideRate":0.053857,"floatMarketCap":15820051914.119999,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0.010129,"change":0.44,"latestPrice":43.88,"volume":1252505,"market":"HK","high":44.18,"low":43.76,"preClose":43.44,"open":44.18,"turnoverRate":0.000371,"peRate":12.311345,"amplitude":0.009669,"marketValue":871851720000,"askSize":29500,"bidSize":3000,"askPrice":43.9,"bidPrice":43.86,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.009481,"changeRate20Day":0.079193,"changeRate60Day":0.109201,"changeRateWTD":0.010129,"changeRateMTD":0.019991,"changeRateQTD":0.130928,"changeRateYTD":0.130928,"amount":55075854,"eps":3.564192,"ttmEps":3.186444,"lyrPeRate":12.311345,"pbRate":1.833641,"volumeRatio":0.448097,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080303,"floatMarketCap":148203910160,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3315,"impliedVolPercentile":0.8496},{"symbol":"00753","nameCN":"中国国航","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"volume":2020000,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.000408,"peRate":0,"amplitude":0.019886,"marketValue":124058273310,"askSize":98000,"bidSize":218000,"askPrice":7.11,"bidPrice":7.1,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.032653,"changeRate20Day":-0.060766,"changeRate60Day":0.109204,"changeRateWTD":0.009943,"changeRateMTD":0.018625,"changeRateQTD":0.005658,"changeRateYTD":0.005658,"amount":14383260,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.359184,"volumeRatio":0.494301,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35234391877.92,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4477,"impliedVolPercentile":0.7114},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.009881,"change":0.05,"latestPrice":5.11,"volume":2742906,"market":"HK","high":5.13,"low":5.07,"preClose":5.06,"open":5.07,"turnoverRate":0.000621,"peRate":3.736839,"amplitude":0.011858,"marketValue":83165250000,"askSize":328000,"bidSize":50000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.013889,"changeRate20Day":0.022,"changeRate60Day":0.019757,"changeRateWTD":0.009881,"changeRateMTD":0.003929,"changeRateQTD":0.001961,"changeRateYTD":0.001961,"amount":14005549,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.736839,"pbRate":0.222395,"volumeRatio":0.939515,"roa":0.011645,"roe":0.057576,"dividePrice":0.3041,"divideRate":0.059511,"floatMarketCap":22575980000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2085,"impliedVolPercentile":0.4593},{"symbol":"01186","nameCN":"中国铁建","changeRate":0.009107,"change":0.05,"latestPrice":5.54,"volume":916000,"market":"HK","high":5.55,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.000441,"peRate":3.80366,"amplitude":0.010929,"marketValue":75233200000,"askSize":525000,"bidSize":144500,"askPrice":5.55,"bidPrice":5.54,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.016514,"changeRate20Day":0.010949,"changeRate60Day":0.016514,"changeRateWTD":0.009107,"changeRateMTD":0,"changeRateQTD":0.031657,"changeRateYTD":0.031657,"amount":5061175,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.80366,"pbRate":0.194292,"volumeRatio":0.697387,"roa":0.013088,"roe":0.057255,"dividePrice":0.340352,"divideRate":0.061435,"floatMarketCap":11502679840,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2421,"impliedVolPercentile":0.752},{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.007992,"change":0.08,"latestPrice":10.09,"volume":3536568,"market":"HK","high":10.28,"low":10.02,"preClose":10.01,"open":10.1,"turnoverRate":0.001953,"peRate":13.528049,"amplitude":0.025974,"marketValue":48145363280,"askSize":26000,"bidSize":16000,"askPrice":10.09,"bidPrice":10.06,"week52High":10.28,"week52Low":4.861,"changeRate5Day":0.054336,"changeRate20Day":0.245679,"changeRate60Day":0.327632,"changeRateWTD":0.007992,"changeRateMTD":0.177363,"changeRateQTD":0.443491,"changeRateYTD":0.443491,"amount":35928220,"eps":0.745858,"ttmEps":0.928134,"lyrPeRate":13.528049,"pbRate":0.923058,"volumeRatio":0.823063,"roa":0.042125,"roe":0.091514,"dividePrice":0.261617,"divideRate":0.025928,"floatMarketCap":18274241160,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.006452,"change":0.16,"latestPrice":24.96,"volume":1890375,"market":"HK","high":25.12,"low":24.68,"preClose":24.8,"open":25.08,"turnoverRate":0.001455,"peRate":17.115515,"amplitude":0.017742,"marketValue":132263040000,"askSize":44500,"bidSize":12000,"askPrice":24.98,"bidPrice":24.92,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.033308,"changeRate20Day":0.083333,"changeRate60Day":0.094737,"changeRateWTD":0.006452,"changeRateMTD":0.005641,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":47070790,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.115515,"pbRate":0.612355,"volumeRatio":0.406966,"roa":0.02536,"roe":0.044043,"dividePrice":1.07778,"divideRate":0.04318,"floatMarketCap":32438016000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3622,"impliedVolPercentile":0.7236},{"symbol":"00598","nameCN":"中国外运","changeRate":0.005976,"change":0.03,"latestPrice":5.05,"volume":399000,"market":"HK","high":5.12,"low":5.02,"preClose":5.02,"open":5.12,"turnoverRate":0.000198,"peRate":8.249435,"amplitude":0.01992,"marketValue":36228699994.95,"askSize":45000,"bidSize":12000,"askPrice":5.06,"bidPrice":5.05,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.071691,"changeRate20Day":0,"changeRate60Day":0.01,"changeRateWTD":0.005976,"changeRateMTD":-0.025097,"changeRateQTD":0.041237,"changeRateYTD":0.041237,"amount":2022380,"eps":0.612163,"ttmEps":0.588112,"lyrPeRate":8.249435,"pbRate":0.802778,"volumeRatio":0.200632,"roa":0.017416,"roe":0.097258,"dividePrice":0.329007,"divideRate":0.06515,"floatMarketCap":10180800000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":0,"change":0,"latestPrice":3.46,"volume":2600000,"market":"HK","high":3.5,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.000607,"peRate":14.541603,"amplitude":0.017341,"marketValue":14808799996.54,"askSize":156000,"bidSize":32000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.008746,"changeRate20Day":0.08125,"changeRate60Day":0.193103,"changeRateWTD":0,"changeRateMTD":0.08125,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":9003025,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.541603,"pbRate":1.207144,"volumeRatio":1.908491,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037572,"floatMarketCap":14808799996.539999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}