港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,801.579

-22.413-1.23%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：1,823.425

开：1,820.224

低：1,790.390

收：1,823.991

成交量：1.54亿

成交额：12.15亿

市值：5,388.82亿

流通市值：2,052.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

招商局港口 HK 00144	17.02	+0.71%	+0.120	297.71万	5,042.64万	714.50亿
中远海运港口 HK 01199	6.35	+0.47%	+0.030	308.72万	1,955.43万	251.46亿
中远海发 HK 02866	1.22	0.00%	0.000	5,816.96万	7,114.16万	161.02亿
翰思艾泰-B HK 03378	18.56	-0.75%	-0.140	3.27万	60.01万	25.28亿
秦港股份 HK 03369	2.49	-1.19%	-0.030	685.85万	1,714.93万	139.12亿
中国外运 HK 00598	5.09	-1.36%	-0.070	327.40万	1,667.41万	365.16亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	101.20万	70.06万	42.49亿
太平洋航运 HK 02343	3.03	-2.57%	-0.080	1,473.15万	4,451.13万	156.56亿
中远海能 HK 01138	17.57	-2.66%	-0.480	2,947.36万	5.25亿	960.20亿
辽港股份 HK 02880	0.96	-3.03%	-0.030	394.60万	383.14万	226.29亿
中远海控 HK 01919	15.35	-3.46%	-0.550	3,008.49万	4.65亿	2,350.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1801.5786,"timestamp":1773389298786,"preClose":1823.9912,"halted":0,"volume":153647022,"delay":0,"changeRate":-0.012288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.412598,"latestTime":"03-13 16:00:00","open":1820.2235,"high":1823.4252,"low":1790.3903,"amount":1214854834,"amplitude":0.018111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.022264,"peRate":9.711895,"turnoverRate":0.004156,"increases":2,"decrements":8,"flats":1,"marketCap":538882159360,"floatMarketCap":205247220480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1823.4252,"amplitude":0.018111,"preClose":1823.9912,"low":1790.3903,"pbRate":"1.022264","latestPrice":1801.5786,"volume":153647022,"delay":0,"open":1820.2235,"prevYearClose":1513.7904,"prevWeekClose":1841.136,"prevMonthClose":1854.11,"prevQuarterClose":1513.79,"fiveDayClose":1841.136,"twentyDayClose":1738.94,"sixtyDayClose":1573.548,"secType":"PLATE","market":"HK","turnoverRate":0.004156,"peRate":9.711895,"marketCap":538882159360,"floatMarketCap":205247220480,"timestamp":1773389298786,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00144","nameCN":"招商局港口","changeRate":0.007101,"change":0.12,"latestPrice":17.02,"volume":2977100,"market":"HK","high":17.1,"low":16.64,"preClose":16.9,"open":17.1,"turnoverRate":0.000709,"peRate":9.02262,"amplitude":0.027219,"marketValue":71450116345.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.759,"changeRate5Day":-0.003513,"changeRate20Day":0.018552,"changeRate60Day":0.067754,"changeRateWTD":-0.003513,"changeRateMTD":-0.026316,"changeRateQTD":0.124174,"changeRateYTD":0.124174,"amount":50426421,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":9.02262,"pbRate":0.654491,"volumeRatio":1.003393,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.052056,"floatMarketCap":71450116345.72,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0.004747,"change":0.03,"latestPrice":6.35,"volume":3087244,"market":"HK","high":6.37,"low":6.29,"preClose":6.32,"open":6.32,"turnoverRate":0.00078,"peRate":74.667234,"amplitude":0.012658,"marketValue":25146000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.56,"week52Low":3.611,"changeRate5Day":0.03928,"changeRate20Day":0.027508,"changeRate60Day":0.079932,"changeRateWTD":0.03928,"changeRateMTD":-0.021572,"changeRateQTD":0.133929,"changeRateYTD":0.133929,"amount":19554296,"eps":0.085044,"ttmEps":0.723748,"lyrPeRate":74.667234,"pbRate":0.515238,"volumeRatio":0.622279,"roa":0.012142,"roe":0.061095,"dividePrice":0.29505,"divideRate":0.046465,"floatMarketCap":25146000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0,"change":0,"latestPrice":1.22,"volume":58169550,"market":"HK","high":1.25,"low":1.2,"preClose":1.22,"open":1.23,"turnoverRate":0.016882,"peRate":9.791332,"amplitude":0.040984,"marketValue":16101559998.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.75,"changeRate5Day":-0.046875,"changeRate20Day":0.089286,"changeRate60Day":0.109091,"changeRateWTD":-0.046875,"changeRateMTD":0.02521,"changeRateQTD":0.161905,"changeRateYTD":0.161905,"amount":71141598,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":9.791332,"pbRate":0.462267,"volumeRatio":0.509134,"roa":0.018234,"roe":0.055333,"dividePrice":0.046496,"divideRate":0.038111,"floatMarketCap":4203719840,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.007487,"change":-0.14,"latestPrice":18.56,"volume":32700,"market":"HK","high":19.28,"low":18.1,"preClose":18.7,"open":19.28,"turnoverRate":0.00024,"peRate":0,"amplitude":0.063102,"marketValue":2528221484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.024185,"changeRate20Day":0.152795,"changeRate60Day":-0.42,"changeRateWTD":-0.024185,"changeRateMTD":0.059966,"changeRateQTD":0.161452,"changeRateYTD":0.161452,"amount":600130,"eps":-12.016591,"ttmEps":-1.385817,"lyrPeRate":0,"pbRate":13.410574,"volumeRatio":0.19143,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2528221484.8,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.011905,"change":-0.03,"latestPrice":2.49,"volume":6858500,"market":"HK","high":2.53,"low":2.48,"preClose":2.52,"open":2.51,"turnoverRate":0.008265,"peRate":8.890475,"amplitude":0.019841,"marketValue":13911630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.074349,"changeRate20Day":-0.077778,"changeRate60Day":-0.081181,"changeRateWTD":-0.074349,"changeRateMTD":-0.03861,"changeRateQTD":-0.060377,"changeRateYTD":-0.060377,"amount":17149250,"eps":0.280075,"ttmEps":0.316825,"lyrPeRate":8.890475,"pbRate":0.604809,"volumeRatio":1.601667,"roa":0.038605,"roe":0.080845,"dividePrice":0.096395,"divideRate":0.038713,"floatMarketCap":2066333970,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.013566,"change":-0.07,"latestPrice":5.09,"volume":3274000,"market":"HK","high":5.17,"low":5.06,"preClose":5.16,"open":5.17,"turnoverRate":0.001624,"peRate":9.433158,"amplitude":0.021318,"marketValue":36515659994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.028626,"changeRate20Day":-0.048598,"changeRate60Day":0.018,"changeRateWTD":-0.028626,"changeRateMTD":-0.030476,"changeRateQTD":0.049485,"changeRateYTD":0.049485,"amount":16674120,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":9.433158,"pbRate":0.809456,"volumeRatio":0.673585,"roa":0.017416,"roe":0.097258,"dividePrice":0.328876,"divideRate":0.064612,"floatMarketCap":10261440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":1012000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000164,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.028169,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":700600,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.950413,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":-0.025723,"change":-0.08,"latestPrice":3.03,"volume":14731460,"market":"HK","high":3.11,"low":2.98,"preClose":3.11,"open":3.11,"turnoverRate":0.002851,"peRate":34.243557,"amplitude":0.041801,"marketValue":15656010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":1.349,"changeRate5Day":-0.031949,"changeRate20Day":-0.098214,"changeRate60Day":0.231707,"changeRateWTD":-0.031949,"changeRateMTD":-0.124277,"changeRateQTD":0.300429,"changeRateYTD":0.300429,"amount":44511293,"eps":0.088484,"ttmEps":0.088484,"lyrPeRate":34.243557,"pbRate":1.095563,"volumeRatio":0.57067,"roa":0.018342,"roe":0.03186,"dividePrice":0.078304,"divideRate":0.025843,"floatMarketCap":15656009999.999998,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.026593,"change":-0.48,"latestPrice":17.57,"volume":29473612,"market":"HK","high":18.36,"low":17.39,"preClose":18.05,"open":17.77,"turnoverRate":0.022742,"peRate":20.765868,"amplitude":0.05374,"marketValue":96020050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":4.827,"changeRate5Day":-0.074289,"changeRate20Day":0.089275,"changeRate60Day":0.909783,"changeRateWTD":-0.074289,"changeRateMTD":-0.066914,"changeRateQTD":0.830208,"changeRateYTD":0.830208,"amount":525237027,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":20.765868,"pbRate":2.262823,"volumeRatio":0.550533,"roa":0.031816,"roe":0.093654,"dividePrice":0.238152,"divideRate":0.013554,"floatMarketCap":22770720000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":-0.030303,"change":-0.03,"latestPrice":0.96,"volume":3946000,"market":"HK","high":0.99,"low":0.95,"preClose":0.99,"open":0.99,"turnoverRate":0.000765,"peRate":20.129585,"amplitude":0.040404,"marketValue":22629120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":3831360,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":20.129585,"pbRate":0.494063,"volumeRatio":0.664946,"roa":0.028602,"roe":0.040249,"dividePrice":0.027104,"divideRate":0.028233,"floatMarketCap":4952640000,"shortable":0,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":-0.034591,"change":-0.55,"latestPrice":15.35,"volume":30084856,"market":"HK","high":15.79,"low":15.27,"preClose":15.9,"open":15.78,"turnoverRate":0.010916,"peRate":4.394635,"amplitude":0.032704,"marketValue":235054550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":8.637,"changeRate5Day":-0.037618,"changeRate20Day":0.105908,"changeRate60Day":0.118805,"changeRateWTD":-0.037618,"changeRateMTD":0.011199,"changeRateQTD":0.116364,"changeRateYTD":0.116364,"amount":465028739,"eps":3.492895,"ttmEps":2.766543,"lyrPeRate":4.394635,"pbRate":0.892478,"volumeRatio":0.927791,"roa":0.053738,"roe":0.154696,"dividePrice":1.80315,"divideRate":0.117469,"floatMarketCap":42304600000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.175,"impliedVolPercentile":0.0813}]}}}