港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港口运输股

1,645.289

-2.639-0.16%

涨家数：4

跌家数：4

平家数：2

市盈率：- -

高：1,666.988

开：1,649.303

低：1,624.630

收：1,647.927

成交量：1.24亿

成交额：10.91亿

市值：4,780.62亿

流通市值：1,855.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	11.59	+4.41%	+0.490	4,220.82万	4.84亿	633.39亿
太平洋航运 HK 02343	2.72	+1.12%	+0.030	1,077.30万	2,903.30万	141.66亿
中远海发 HK 02866	1.25	+0.81%	+0.010	2,021.51万	2,483.75万	164.97亿
中国外运 HK 00598	5.28	+0.57%	+0.030	393.14万	2,066.63万	383.96亿
辽港股份 HK 02880	0.91	0.00%	0.000	341.22万	308.63万	214.51亿
中远海运港口 HK 01199	5.88	0.00%	0.000	341.80万	1,997.11万	227.79亿
秦港股份 HK 03369	2.73	-0.36%	-0.010	351.80万	955.76万	152.53亿
招商局港口 HK 00144	16.12	-0.74%	-0.120	254.93万	4,097.03万	676.72亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	74.40万	51.42万	42.49亿
中远海控 HK 01919	13.9	-1.84%	-0.260	3,304.16万	4.58亿	2,153.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1645.2885,"timestamp":1763366893506,"preClose":1647.9272,"halted":0,"volume":123810787,"delay":0,"changeRate":-0.001601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.638794,"latestTime":"11-17 16:00:00","open":1649.3027,"high":1666.988,"low":1624.6299,"amount":1090508995,"amplitude":0.025704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.924802,"peRate":8.762083,"turnoverRate":0.003388,"increases":4,"decrements":5,"flats":1,"marketCap":478061563648,"floatMarketCap":185595304704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1666.988,"amplitude":0.025704,"preClose":1647.9272,"low":1624.6299,"pbRate":"0.924802","latestPrice":1645.2885,"volume":123810787,"delay":0,"open":1649.3027,"prevYearClose":1283.8298,"prevWeekClose":1647.927,"prevMonthClose":1576.18,"prevQuarterClose":1486.492,"fiveDayClose":1627.871,"twentyDayClose":1515.174,"sixtyDayClose":1524.357,"secType":"PLATE","market":"HK","turnoverRate":0.003388,"peRate":8.762083,"marketCap":478061563648,"floatMarketCap":185595304704,"timestamp":1763366893506,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.044144,"change":0.49,"latestPrice":11.59,"volume":42208166,"market":"HK","high":11.66,"low":11.13,"preClose":11.1,"open":11.21,"turnoverRate":0.032568,"peRate":12.52955,"amplitude":0.047748,"marketValue":63339350000,"askSize":4000,"bidSize":2000,"askPrice":11.59,"bidPrice":11.58,"week52High":11.66,"week52Low":4.827,"changeRate5Day":0.109091,"changeRate20Day":0.239572,"changeRate60Day":0.783077,"changeRateWTD":0.044144,"changeRateMTD":0.053636,"changeRateQTD":0.284922,"changeRateYTD":0.930058,"amount":483542901,"eps":0.925013,"ttmEps":0.756864,"lyrPeRate":12.52955,"pbRate":1.548356,"volumeRatio":1.428975,"roa":0.031816,"roe":0.093654,"dividePrice":0.229586,"divideRate":0.019809,"floatMarketCap":15020640000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.011152,"change":0.03,"latestPrice":2.72,"volume":10773002,"market":"HK","high":2.73,"low":2.64,"preClose":2.69,"open":2.66,"turnoverRate":0.002069,"peRate":13.755245,"amplitude":0.033457,"marketValue":14165760000,"askSize":117000,"bidSize":65000,"askPrice":2.72,"bidPrice":2.71,"week52High":2.8,"week52Low":1.349,"changeRate5Day":0,"changeRate20Day":0.096774,"changeRate60Day":0.212121,"changeRateWTD":0.011152,"changeRateMTD":0.058366,"changeRateQTD":0.083665,"changeRateYTD":0.72043,"amount":29033035,"eps":0.197743,"ttmEps":0.147957,"lyrPeRate":13.755245,"pbRate":1.014382,"volumeRatio":0.862666,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.024632,"floatMarketCap":14165760000.000002,"shortable":3,"shares":5208000000,"floatShares":5208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"volume":20215100,"market":"HK","high":1.25,"low":1.21,"preClose":1.24,"open":1.24,"turnoverRate":0.005867,"peRate":9.176259,"amplitude":0.032258,"marketValue":16497499998.75,"askSize":1173000,"bidSize":1208000,"askPrice":1.25,"bidPrice":1.24,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.05042,"changeRate20Day":0.136364,"changeRate60Day":0.072041,"changeRateWTD":0.008065,"changeRateMTD":0.077586,"changeRateQTD":0.096491,"changeRateYTD":0.251251,"amount":24837451,"eps":0.136221,"ttmEps":0.138885,"lyrPeRate":9.176259,"pbRate":0.491305,"volumeRatio":0.742792,"roa":0.018234,"roe":0.055333,"dividePrice":0.044824,"divideRate":0.035859,"floatMarketCap":4307090000,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.005714,"change":0.03,"latestPrice":5.28,"volume":3931426,"market":"HK","high":5.29,"low":5.17,"preClose":5.25,"open":5.25,"turnoverRate":0.00195,"peRate":8.950493,"amplitude":0.022857,"marketValue":38396160000,"askSize":832000,"bidSize":13000,"askPrice":5.28,"bidPrice":5.25,"week52High":5.48,"week52Low":2.931,"changeRate5Day":-0.003774,"changeRate20Day":0.013436,"changeRate60Day":0.195111,"changeRateWTD":0.005714,"changeRateMTD":0.001898,"changeRateQTD":0.084189,"changeRateYTD":0.551116,"amount":20666250,"eps":0.589912,"ttmEps":0.566734,"lyrPeRate":8.950493,"pbRate":0.882898,"volumeRatio":0.72465,"roa":0.017416,"roe":0.097258,"dividePrice":0.317047,"divideRate":0.060047,"floatMarketCap":10645963680,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0,"change":0,"latestPrice":0.91,"volume":3412200,"market":"HK","high":0.91,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000661,"peRate":17.453346,"amplitude":0.010989,"marketValue":21450520000,"askSize":990000,"bidSize":3594000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011111,"changeRate20Day":0.022472,"changeRate60Day":0.045977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031915,"changeRateYTD":0.309353,"amount":3086346,"eps":0.052139,"ttmEps":0.067845,"lyrPeRate":17.453346,"pbRate":0.485804,"volumeRatio":0.394886,"roa":0.028602,"roe":0.040249,"dividePrice":0.026129,"divideRate":0.028713,"floatMarketCap":4694690000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0,"change":0,"latestPrice":5.88,"volume":3418000,"market":"HK","high":5.93,"low":5.8,"preClose":5.88,"open":5.85,"turnoverRate":0.000882,"peRate":8.895087,"amplitude":0.022109,"marketValue":22779120000,"askSize":164000,"bidSize":34000,"askPrice":5.88,"bidPrice":5.85,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.005076,"changeRate20Day":0.048128,"changeRate60Day":0.065603,"changeRateWTD":0,"changeRateMTD":0.026178,"changeRateQTD":0.033392,"changeRateYTD":0.354527,"amount":19971140,"eps":0.661039,"ttmEps":0.723028,"lyrPeRate":8.895087,"pbRate":0.470195,"volumeRatio":0.720534,"roa":0.012142,"roe":0.061095,"dividePrice":0.293,"divideRate":0.04983,"floatMarketCap":22779120000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.00365,"change":-0.01,"latestPrice":2.73,"volume":3518000,"market":"HK","high":2.75,"low":2.69,"preClose":2.74,"open":2.74,"turnoverRate":0.004239,"peRate":8.915835,"amplitude":0.021898,"marketValue":15252510000,"askSize":83000,"bidSize":51000,"askPrice":2.73,"bidPrice":2.71,"week52High":4.04,"week52Low":1.767,"changeRate5Day":-0.035336,"changeRate20Day":0.074803,"changeRate60Day":0.21875,"changeRateWTD":-0.00365,"changeRateMTD":-0.061856,"changeRateQTD":-0.02847,"changeRateYTD":0.413775,"amount":9557605,"eps":0.306197,"ttmEps":0.316928,"lyrPeRate":8.915835,"pbRate":0.687844,"volumeRatio":0.577296,"roa":0.038605,"roe":0.080845,"dividePrice":0.092928,"divideRate":0.03404,"floatMarketCap":2265498690,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.007389,"change":-0.12,"latestPrice":16.12,"volume":2549317,"market":"HK","high":16.19,"low":15.94,"preClose":16.24,"open":16.16,"turnoverRate":0.000607,"peRate":8.545514,"amplitude":0.015394,"marketValue":67671908078.32,"askSize":2000,"bidSize":24000,"askPrice":16.12,"bidPrice":16.05,"week52High":16.37,"week52Low":10.759,"changeRate5Day":0.017035,"changeRate20Day":0.079705,"changeRate60Day":0.05119,"changeRateWTD":-0.007389,"changeRateMTD":0.071809,"changeRateQTD":0.106383,"changeRateYTD":0.236386,"amount":40970299,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.545514,"pbRate":0.619882,"volumeRatio":0.61302,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054963,"floatMarketCap":67671908078.32001,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":744000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000121,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":1430000,"bidSize":262000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":-0.067568,"changeRateWTD":-0.014286,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":0.153846,"amount":514240,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.467989,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":-0.018362,"change":-0.26,"latestPrice":13.9,"volume":33041576,"market":"HK","high":14.2,"low":13.78,"preClose":14.16,"open":14.2,"turnoverRate":0.011473,"peRate":4.127982,"amplitude":0.029661,"marketValue":215307590872.1,"askSize":551500,"bidSize":67500,"askPrice":13.9,"bidPrice":13.89,"week52High":14.883,"week52Low":8.637,"changeRate5Day":-0.021127,"changeRate20Day":0.088489,"changeRate60Day":0.004843,"changeRateWTD":-0.018362,"changeRateMTD":0.030393,"changeRateQTD":0.147812,"changeRateYTD":0.23216,"amount":458329728,"eps":3.367263,"ttmEps":2.667036,"lyrPeRate":4.127982,"pbRate":0.848002,"volumeRatio":0.997296,"roa":0.053738,"roe":0.154696,"dividePrice":1.738295,"divideRate":0.125057,"floatMarketCap":40029491050,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2664,"impliedVolPercentile":0.1504}]}}}