港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,762.536

+22.4501.29%

涨家数：6

跌家数：2

平家数：3

市盈率：- -

高：1,773.663

开：1,754.215

低：1,738.327

收：1,740.086

成交量：3,786.45万

成交额：4.22亿

市值：5,240.88亿

流通市值：2,010.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	18.26	+6.16%	+1.060	870.54万	1.59亿	997.91亿
中远海控 HK 01919	14.43	+2.70%	+0.380	1,432.23万	2.05亿	2,209.67亿
太平洋航运 HK 02343	3.4	+1.19%	+0.040	641.02万	2,183.24万	175.68亿
秦港股份 HK 03369	2.58	+0.39%	+0.010	3.30万	8.53万	144.14亿
中远海运港口 HK 01199	6.19	+0.32%	+0.020	46.70万	288.96万	245.12亿
翰思艾泰-B HK 03378	19.24	+0.21%	+0.040	7.19万	136.84万	26.21亿
天津港发展 HK 03382	0.69	0.00%	0.000	224.20万	155.27万	42.49亿
辽港股份 HK 02880	0.89	0.00%	0.000	52.80万	47.01万	209.79亿
中远海发 HK 02866	1.1	0.00%	0.000	294.95万	322.85万	145.18亿
招商局港口 HK 00144	16.17	-0.43%	-0.070	141.13万	2,276.22万	678.82亿
中国外运 HK 00598	5.1	-1.54%	-0.080	72.39万	370.39万	365.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1762.5359,"timestamp":1771559993652,"preClose":1740.086,"halted":0,"volume":37864523,"delay":0,"changeRate":0.012902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":22.449829,"latestTime":"02-20 12:00:00","open":1754.2148,"high":1773.6627,"low":1738.327,"amount":421947556,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.933824,"peRate":8.833507,"turnoverRate":0.001078,"increases":6,"decrements":2,"flats":3,"marketCap":524088119040,"floatMarketCap":201070288128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1773.6627,"amplitude":0.020307,"preClose":1740.086,"low":1738.327,"pbRate":"0.933824","latestPrice":1762.5359,"volume":37864523,"delay":0,"open":1754.2148,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1738.94,"twentyDayClose":1571.454,"sixtyDayClose":1610.569,"secType":"PLATE","market":"HK","turnoverRate":0.001078,"peRate":8.833507,"marketCap":524088119040,"floatMarketCap":201070288128,"timestamp":1771559993652,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.061628,"change":1.06,"latestPrice":18.26,"volume":8705400,"market":"HK","high":18.51,"low":17.83,"preClose":17.2,"open":18.25,"turnoverRate":0.006717,"peRate":21.581374,"amplitude":0.039535,"marketValue":99790900000,"askSize":6000,"bidSize":36000,"askPrice":18.32,"bidPrice":18.22,"week52High":18.51,"week52Low":4.827,"changeRate5Day":0.132052,"changeRate20Day":0.432157,"changeRate60Day":0.669104,"changeRateWTD":0.123692,"changeRateMTD":0.29872,"changeRateQTD":0.902083,"changeRateYTD":0.902083,"amount":158749370,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":21.581374,"pbRate":2.355498,"volumeRatio":0.766285,"roa":0.031816,"roe":0.093654,"dividePrice":0.237767,"divideRate":0.013021,"floatMarketCap":23664960000.000004,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.027046,"change":0.38,"latestPrice":14.43,"volume":14322269,"market":"HK","high":14.49,"low":14.04,"preClose":14.05,"open":14.13,"turnoverRate":0.005197,"peRate":4.137938,"amplitude":0.032028,"marketValue":220966590000,"askSize":52000,"bidSize":73500,"askPrice":14.43,"bidPrice":14.42,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.039625,"changeRate20Day":0.075261,"changeRate60Day":0.049455,"changeRateWTD":0.04717,"changeRateMTD":0.053285,"changeRateQTD":0.049455,"changeRateYTD":0.049455,"amount":205305141,"eps":3.487244,"ttmEps":2.762067,"lyrPeRate":4.137938,"pbRate":0.840347,"volumeRatio":2.078407,"roa":0.053738,"roe":0.154696,"dividePrice":1.800233,"divideRate":0.124756,"floatMarketCap":39769080000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3192,"impliedVolPercentile":0.5691},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.011905,"change":0.04,"latestPrice":3.4,"volume":6410246,"market":"HK","high":3.5,"low":3.35,"preClose":3.36,"open":3.35,"turnoverRate":0.001241,"peRate":17.588794,"amplitude":0.044643,"marketValue":17567800000,"askSize":294000,"bidSize":158000,"askPrice":3.42,"bidPrice":3.4,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.011905,"changeRate20Day":0.278195,"changeRate60Day":0.292776,"changeRateWTD":0.011905,"changeRateMTD":0.107492,"changeRateQTD":0.459227,"changeRateYTD":0.459227,"amount":21832415,"eps":0.193305,"ttmEps":0.148741,"lyrPeRate":17.588794,"pbRate":1.251365,"volumeRatio":0.375854,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.019706,"floatMarketCap":17567800000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":0.003891,"change":0.01,"latestPrice":2.58,"volume":33000,"market":"HK","high":2.61,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.00004,"peRate":8.136051,"amplitude":0.015564,"marketValue":14414460000,"askSize":4500,"bidSize":32000,"askPrice":2.59,"bidPrice":2.57,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.044444,"changeRate20Day":-0.019011,"changeRate60Day":-0.033708,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.026415,"changeRateYTD":-0.026415,"amount":85270,"eps":0.317107,"ttmEps":0.328221,"lyrPeRate":8.136051,"pbRate":0.627685,"volumeRatio":0.164874,"roa":0.038605,"roe":0.080845,"dividePrice":0.096239,"divideRate":0.037302,"floatMarketCap":2141020740,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0.003241,"change":0.02,"latestPrice":6.19,"volume":467018,"market":"HK","high":6.22,"low":6.15,"preClose":6.17,"open":6.15,"turnoverRate":0.000118,"peRate":9.314697,"amplitude":0.011345,"marketValue":24512400000,"askSize":24000,"bidSize":18000,"askPrice":6.19,"bidPrice":6.17,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.001618,"changeRate20Day":0.063574,"changeRate60Day":0.069085,"changeRateWTD":0.003241,"changeRateMTD":0,"changeRateQTD":0.105357,"changeRateYTD":0.105357,"amount":2889561,"eps":0.664541,"ttmEps":0.726859,"lyrPeRate":9.314697,"pbRate":0.503306,"volumeRatio":0.428214,"roa":0.012142,"roe":0.061095,"dividePrice":0.294435,"divideRate":0.047566,"floatMarketCap":24512400000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.002083,"change":0.04,"latestPrice":19.24,"volume":71900,"market":"HK","high":19.9,"low":18.8,"preClose":19.2,"open":19.9,"turnoverRate":0.000528,"peRate":0,"amplitude":0.057292,"marketValue":2620850289.2,"askSize":200,"bidSize":500,"askPrice":19.24,"bidPrice":19.08,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.195031,"changeRate20Day":0.115362,"changeRate60Day":-0.39875,"changeRateWTD":0.004175,"changeRateMTD":0.135103,"changeRateQTD":0.204005,"changeRateYTD":0.204005,"amount":1368423,"eps":-11.99715,"ttmEps":-1.383575,"lyrPeRate":0,"pbRate":13.924437,"volumeRatio":0.677845,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2620850289.2,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.69,"volume":2242000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.000364,"peRate":6.156152,"amplitude":0.014493,"marketValue":4249020000,"askSize":1440000,"bidSize":1810000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1552680,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":3.358545,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0,"change":0,"latestPrice":0.89,"volume":528000,"market":"HK","high":0.9,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000102,"peRate":18.661803,"amplitude":0.033708,"marketValue":20979080000,"askSize":52000,"bidSize":200000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011364,"changeRate20Day":0.085366,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":470100,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.458779,"volumeRatio":0.606143,"roa":0.028602,"roe":0.040249,"dividePrice":0.02706,"divideRate":0.030404,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0,"change":0,"latestPrice":1.1,"volume":2949520,"market":"HK","high":1.11,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.000856,"peRate":8.82825,"amplitude":0.027273,"marketValue":14517799998.9,"askSize":3000,"bidSize":694000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":-0.043478,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":3228526,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.82825,"pbRate":0.417473,"volumeRatio":0.850576,"roa":0.018234,"roe":0.055333,"dividePrice":0.046421,"divideRate":0.042201,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.00431,"change":-0.07,"latestPrice":16.17,"volume":1411266,"market":"HK","high":16.31,"low":15.8,"preClose":16.24,"open":16.24,"turnoverRate":0.000336,"peRate":8.57202,"amplitude":0.031404,"marketValue":67881808537.62,"askSize":116000,"bidSize":10000,"askPrice":16.29,"bidPrice":16.17,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.032316,"changeRate20Day":0.080882,"changeRate60Day":0.013793,"changeRateWTD":0.001859,"changeRateMTD":0.027972,"changeRateQTD":0.068032,"changeRateYTD":0.068032,"amount":22762175,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.57202,"pbRate":0.621805,"volumeRatio":0.928062,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054793,"floatMarketCap":67881808537.62001,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.015444,"change":-0.08,"latestPrice":5.1,"volume":723904,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000359,"peRate":8.347912,"amplitude":0.034749,"marketValue":36587399994.9,"askSize":1000,"bidSize":27000,"askPrice":5.11,"bidPrice":5.1,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.046729,"changeRate20Day":-0.005848,"changeRate60Day":-0.003906,"changeRateWTD":-0.01354,"changeRateMTD":-0.015444,"changeRateQTD":0.051546,"changeRateYTD":0.051546,"amount":3703895,"eps":0.610931,"ttmEps":0.586928,"lyrPeRate":8.347912,"pbRate":0.812361,"volumeRatio":0.308141,"roa":0.017416,"roe":0.097258,"dividePrice":0.328344,"divideRate":0.064381,"floatMarketCap":10281600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}