港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港口运输股

1,546.348

+1.1110.07%

涨家数：2

跌家数：4

平家数：4

市盈率：- -

高：1,549.153

开：1,545.237

低：1,539.877

收：1,545.237

成交量：4,899.19万

成交额：3.18亿

市值：4,504.36亿

流通市值：1,760.80亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	7.28	+1.96%	+0.140	2,215.12万	1.62亿	347.31亿
中远海控 HK 01919	14.72	+0.75%	+0.110	842.20万	1.24亿	2,280.08亿
秦港股份 HK 03369	2.28	0.00%	0.000	5.60万	12.75万	127.39亿
辽港股份 HK 02880	0.88	0.00%	0.000	407.20万	354.47万	210.37亿
中远海发 HK 02866	1.19	0.00%	0.000	769.30万	919.45万	157.06亿
中远海运港口 HK 01199	5.69	0.00%	0.000	75.25万	428.65万	220.43亿
招商局港口 HK 00144	15.73	-0.38%	-0.060	16.60万	260.89万	660.35亿
中国外运 HK 00598	4.66	-0.43%	-0.020	102.13万	474.79万	338.88亿
太平洋航运 HK 02343	2.25	-0.44%	-0.010	315.00万	710.91万	117.54亿
天津港发展 HK 03382	0.73	-1.35%	-0.010	150.80万	110.26万	44.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1546.3483,"timestamp":1756178568100,"preClose":1545.2372,"halted":0,"volume":48991928,"delay":0,"changeRate":0.000719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.111084,"latestTime":"08-26 11:22:57","open":1545.2372,"high":1549.1528,"low":1539.8766,"amount":317890944,"amplitude":0.006003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.865945,"peRate":6.453089,"turnoverRate":0.001397,"increases":2,"decrements":4,"flats":4,"marketCap":450436084224,"floatMarketCap":176079941376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1549.1528,"amplitude":0.006003,"preClose":1545.2372,"low":1539.8766,"pbRate":"0.865945","latestPrice":1546.3483,"volume":48991928,"delay":0,"open":1545.2372,"prevYearClose":1283.8298,"prevWeekClose":1532.732,"prevMonthClose":1500.432,"prevQuarterClose":1402.07,"fiveDayClose":1528.706,"twentyDayClose":1536.672,"sixtyDayClose":1378.681,"secType":"PLATE","market":"HK","turnoverRate":0.001397,"peRate":6.453089,"marketCap":450436084224,"floatMarketCap":176079941376,"timestamp":1756178568100,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.019608,"change":0.14,"latestPrice":7.28,"volume":22151229,"market":"HK","high":7.37,"low":7.13,"preClose":7.14,"open":7.14,"turnoverRate":0.017092,"peRate":7.883392,"amplitude":0.033613,"marketValue":34731252155.6,"askSize":14000,"bidSize":46000,"askPrice":7.28,"bidPrice":7.27,"week52High":9.98,"week52Low":4.827,"changeRate5Day":0.12,"changeRate20Day":0.096386,"changeRate60Day":0.263012,"changeRateWTD":0.012517,"changeRateMTD":0.13928,"changeRateQTD":0.158313,"changeRateYTD":0.212323,"amount":161534433,"eps":0.92346,"ttmEps":0.799688,"lyrPeRate":7.883392,"pbRate":0.870995,"volumeRatio":2.085214,"roa":0.036634,"roe":0.097835,"dividePrice":0.469316,"divideRate":0.064466,"floatMarketCap":9434880000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.007529,"change":0.11,"latestPrice":14.72,"volume":8421965,"market":"HK","high":14.77,"low":14.58,"preClose":14.61,"open":14.61,"turnoverRate":0.002924,"peRate":4.378855,"amplitude":0.013005,"marketValue":228008481932.16,"askSize":84000,"bidSize":4000,"askPrice":14.72,"bidPrice":14.71,"week52High":15.6,"week52Low":8.402,"changeRate5Day":0.025784,"changeRate20Day":-0.009421,"changeRate60Day":0.09687,"changeRateWTD":0.014473,"changeRateMTD":0.02507,"changeRateQTD":0.079179,"changeRateYTD":0.244926,"amount":123634784,"eps":3.36161,"ttmEps":3.716101,"lyrPeRate":4.378855,"pbRate":0.855708,"volumeRatio":1.351562,"roa":0.083224,"roe":0.22332,"dividePrice":1.691719,"divideRate":0.114927,"floatMarketCap":42390943040,"shortable":3,"shares":15489706653,"floatShares":2879819500,"impliedVol":0.3405,"impliedVolPercentile":0.3943},{"symbol":"03369","nameCN":"秦港股份","changeRate":0,"change":0,"latestPrice":2.28,"volume":56000,"market":"HK","high":2.28,"low":2.27,"preClose":2.28,"open":2.27,"turnoverRate":0.000067,"peRate":7.458713,"amplitude":0.004386,"marketValue":12739299360,"askSize":2500,"bidSize":21000,"askPrice":2.28,"bidPrice":2.27,"week52High":2.373,"week52Low":1.739,"changeRate5Day":0.013333,"changeRate20Day":0.004405,"changeRate60Day":0.108949,"changeRateWTD":0.027027,"changeRateMTD":0.036364,"changeRateQTD":0.018767,"changeRateYTD":0.180735,"amount":127520,"eps":0.305683,"ttmEps":0.305272,"lyrPeRate":7.458713,"pbRate":0.592165,"volumeRatio":0.211757,"roa":0.036428,"roe":0.07777,"dividePrice":0.092772,"divideRate":0.040689,"floatMarketCap":1892064840,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0,"change":0,"latestPrice":0.88,"volume":4072000,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000789,"peRate":16.906344,"amplitude":0.011364,"marketValue":21036817708.72,"askSize":2606000,"bidSize":686000,"askPrice":0.88,"bidPrice":0.87,"week52High":0.94,"week52Low":0.569,"changeRate5Day":0,"changeRate20Day":0.035294,"changeRate60Day":0.360124,"changeRateWTD":0.011494,"changeRateMTD":0.073171,"changeRateQTD":0.21547,"changeRateYTD":0.266187,"amount":3544700,"eps":0.052051,"ttmEps":0.07267,"lyrPeRate":16.906344,"pbRate":0.4822,"volumeRatio":1.561498,"roa":0.018335,"roe":0.026953,"dividePrice":0.026085,"divideRate":0.029642,"floatMarketCap":4539670079.12,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0,"change":0,"latestPrice":1.19,"volume":7693000,"market":"HK","high":1.2,"low":1.18,"preClose":1.19,"open":1.19,"turnoverRate":0.002232,"peRate":8.75049,"amplitude":0.016807,"marketValue":15705619998.81,"askSize":1379000,"bidSize":2956000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.3,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":-0.03252,"changeRate60Day":0.251314,"changeRateWTD":0.008475,"changeRateMTD":0.017094,"changeRateQTD":0.144231,"changeRateYTD":0.166667,"amount":9194510,"eps":0.135992,"ttmEps":0.139204,"lyrPeRate":8.75049,"pbRate":0.469765,"volumeRatio":0.881602,"roa":0.018453,"roe":0.055652,"dividePrice":0.041474,"divideRate":0.034852,"floatMarketCap":4100740000,"shortable":3,"shares":13197999999,"floatShares":3446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0,"change":0,"latestPrice":5.69,"volume":752451,"market":"HK","high":5.74,"low":5.67,"preClose":5.69,"open":5.74,"turnoverRate":0.000194,"peRate":8.566045,"amplitude":0.012302,"marketValue":22043060000,"askSize":34000,"bidSize":56000,"askPrice":5.69,"bidPrice":5.68,"week52High":6.55,"week52Low":3.71,"changeRate5Day":-0.003503,"changeRate20Day":0.00708,"changeRate60Day":0.228942,"changeRateWTD":0.001761,"changeRateMTD":0.034545,"changeRateQTD":0.094231,"changeRateYTD":0.275785,"amount":4286540,"eps":0.664251,"ttmEps":0.699883,"lyrPeRate":8.566045,"pbRate":0.474167,"volumeRatio":0.35074,"roa":0.01294,"roe":0.060023,"dividePrice":0.265563,"divideRate":0.046672,"floatMarketCap":22043060000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.0038,"change":-0.06,"latestPrice":15.73,"volume":166000,"market":"HK","high":15.79,"low":15.65,"preClose":15.79,"open":15.79,"turnoverRate":0.00004,"peRate":8.338767,"amplitude":0.008866,"marketValue":66034684495.78,"askSize":16000,"bidSize":14000,"askPrice":15.73,"bidPrice":15.69,"week52High":16.3,"week52Low":10.683,"changeRate5Day":0.001273,"changeRate20Day":0.009628,"changeRate60Day":0.097161,"changeRateWTD":0.007042,"changeRateMTD":0.017464,"changeRateQTD":0.1,"changeRateYTD":0.185917,"amount":2608880,"eps":1.88637,"ttmEps":1.88637,"lyrPeRate":8.338767,"pbRate":0.626824,"volumeRatio":0.228548,"roa":0.014771,"roe":0.074963,"dividePrice":0.886,"divideRate":0.056325,"floatMarketCap":66034684495.78,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.004274,"change":-0.02,"latestPrice":4.66,"volume":1021312,"market":"HK","high":4.67,"low":4.63,"preClose":4.68,"open":4.66,"turnoverRate":0.000507,"peRate":7.912772,"amplitude":0.008547,"marketValue":33887520000,"askSize":57000,"bidSize":31000,"askPrice":4.66,"bidPrice":4.65,"week52High":4.71,"week52Low":2.929,"changeRate5Day":0.013043,"changeRate20Day":0.026432,"changeRate60Day":0.299136,"changeRateWTD":0.013043,"changeRateMTD":0.068807,"changeRateQTD":0.170854,"changeRateYTD":0.323864,"amount":4747912,"eps":0.588921,"ttmEps":0.564926,"lyrPeRate":7.912772,"pbRate":0.775359,"volumeRatio":0.392447,"roa":0.018814,"roe":0.096974,"dividePrice":0.316515,"divideRate":0.067922,"floatMarketCap":9394560000,"shortable":3,"shares":7272000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"volume":3149971,"market":"HK","high":2.28,"low":2.24,"preClose":2.26,"open":2.26,"turnoverRate":0.000603,"peRate":11.323408,"amplitude":0.017699,"marketValue":11754000000,"askSize":305000,"bidSize":427000,"askPrice":2.26,"bidPrice":2.25,"week52High":2.583,"week52Low":1.349,"changeRate5Day":-0.010554,"changeRate20Day":-0.014886,"changeRate60Day":0.16219,"changeRateWTD":0.008969,"changeRateMTD":-0.001775,"changeRateQTD":0.121635,"changeRateYTD":0.42315,"amount":7109105,"eps":0.198703,"ttmEps":0.148676,"lyrPeRate":11.323408,"pbRate":0.837611,"volumeRatio":0.520979,"roa":0.025742,"roe":0.055346,"dividePrice":0.070296,"divideRate":0.031243,"floatMarketCap":11754000000,"shortable":3,"shares":5224000000,"floatShares":5224000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":1508000,"market":"HK","high":0.74,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.000245,"peRate":6.51303,"amplitude":0.013514,"marketValue":4495340000,"askSize":2592000,"bidSize":1570000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.026667,"changeRate20Day":-0.039474,"changeRate60Day":0.183144,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":0.123077,"changeRateYTD":0.220736,"amount":1102560,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.51303,"pbRate":0.326795,"volumeRatio":1.351883,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.06137,"floatMarketCap":4495340000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}