港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,757.165

+17.0790.98%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：1,782.804

开：1,754.215

低：1,738.327

收：1,740.086

成交量：7,844.14万

成交额：8.77亿

市值：5,207.19亿

流通市值：2,002.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	18.29	+6.34%	+1.090	1,639.63万	2.99亿	999.55亿
太平洋航运 HK 02343	3.43	+2.08%	+0.070	1,523.65万	5,216.95万	177.23亿
中远海控 HK 01919	14.34	+2.06%	+0.290	2,900.23万	4.17亿	2,195.88亿
天津港发展 HK 03382	0.7	+1.45%	+0.010	250.60万	173.51万	43.11亿
中远海发 HK 02866	1.11	+0.91%	+0.010	440.73万	483.86万	146.50亿
中远海运港口 HK 01199	6.18	+0.16%	+0.010	163.79万	1,011.59万	244.73亿
秦港股份 HK 03369	2.56	-0.39%	-0.010	8.10万	20.85万	143.03亿
招商局港口 HK 00144	16.09	-0.92%	-0.150	452.76万	7,303.10万	675.46亿
辽港股份 HK 02880	0.88	-1.12%	-0.010	126.80万	113.64万	207.43亿
翰思艾泰-B HK 03378	18.88	-1.67%	-0.320	9.36万	178.10万	25.72亿
中国外运 HK 00598	5.02	-3.09%	-0.160	326.29万	1,652.35万	360.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1757.165,"timestamp":1771574916238,"preClose":1740.086,"halted":0,"volume":78441354,"delay":0,"changeRate":0.009815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.078979,"latestTime":"02-20 16:00:00","open":1754.2148,"high":1782.804,"low":1738.327,"amount":877446794.58,"amplitude":0.02556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.933824,"peRate":8.833507,"turnoverRate":0.00207,"increases":5,"decrements":4,"flats":2,"marketCap":520718621440,"floatMarketCap":200209714304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1782.804,"amplitude":0.02556,"preClose":1740.086,"low":1738.327,"pbRate":"0.933824","latestPrice":1757.165,"volume":78441354,"delay":0,"open":1754.2148,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1738.94,"twentyDayClose":1571.454,"sixtyDayClose":1610.569,"secType":"PLATE","market":"HK","turnoverRate":0.00207,"peRate":8.833507,"marketCap":520718621440,"floatMarketCap":200209714304,"timestamp":1771574916238,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.063372,"change":1.09,"latestPrice":18.29,"volume":16396265,"market":"HK","high":18.51,"low":17.83,"preClose":17.2,"open":18.25,"turnoverRate":0.012651,"peRate":21.616831,"amplitude":0.039535,"marketValue":99954850000,"askSize":1144000,"bidSize":22000,"askPrice":18.29,"bidPrice":18.28,"week52High":18.51,"week52Low":4.827,"changeRate5Day":0.133912,"changeRate20Day":0.43451,"changeRate60Day":0.671846,"changeRateWTD":0.125538,"changeRateMTD":0.300853,"changeRateQTD":0.905208,"changeRateYTD":0.905208,"amount":298974108,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":21.616831,"pbRate":2.359614,"volumeRatio":0.555102,"roa":0.031816,"roe":0.093654,"dividePrice":0.237742,"divideRate":0.012998,"floatMarketCap":23703840000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.020833,"change":0.07,"latestPrice":3.43,"volume":15236480,"market":"HK","high":3.5,"low":3.35,"preClose":3.36,"open":3.35,"turnoverRate":0.002949,"peRate":17.744128,"amplitude":0.044643,"marketValue":17722810000,"askSize":8000,"bidSize":261000,"askPrice":3.44,"bidPrice":3.43,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.020833,"changeRate20Day":0.289474,"changeRate60Day":0.304183,"changeRateWTD":0.020833,"changeRateMTD":0.117264,"changeRateQTD":0.472103,"changeRateYTD":0.472103,"amount":52169463,"eps":0.193303,"ttmEps":0.14874,"lyrPeRate":17.744128,"pbRate":1.262417,"volumeRatio":0.343603,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.019534,"floatMarketCap":17722810000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.020641,"change":0.29,"latestPrice":14.34,"volume":29002317,"market":"HK","high":14.56,"low":14.04,"preClose":14.05,"open":14.13,"turnoverRate":0.010523,"peRate":4.112559,"amplitude":0.037011,"marketValue":219588420000,"askSize":18000,"bidSize":11500,"askPrice":14.35,"bidPrice":14.34,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.033141,"changeRate20Day":0.068554,"changeRate60Day":0.042909,"changeRateWTD":0.040639,"changeRateMTD":0.046715,"changeRateQTD":0.042909,"changeRateYTD":0.042909,"amount":416876975,"eps":3.48688,"ttmEps":2.761779,"lyrPeRate":4.112559,"pbRate":0.835193,"volumeRatio":1.618744,"roa":0.053738,"roe":0.154696,"dividePrice":1.800045,"divideRate":0.125526,"floatMarketCap":39521040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.269,"impliedVolPercentile":0.3496},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":2506000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000407,"peRate":6.245372,"amplitude":0.028986,"marketValue":4310600000,"askSize":1140000,"bidSize":198000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":1735080,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.443854,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":4407270,"market":"HK","high":1.11,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.001279,"peRate":8.908507,"amplitude":0.027273,"marketValue":14649779998.89,"askSize":25000,"bidSize":86000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.008929,"changeRate20Day":0.027778,"changeRate60Day":-0.034783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":4838551,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.908507,"pbRate":0.421312,"volumeRatio":0.48883,"roa":0.018234,"roe":0.055333,"dividePrice":0.046416,"divideRate":0.041816,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0.001621,"change":0.01,"latestPrice":6.18,"volume":1637915,"market":"HK","high":6.22,"low":6.14,"preClose":6.17,"open":6.15,"turnoverRate":0.000414,"peRate":9.299722,"amplitude":0.012966,"marketValue":24472800000,"askSize":274000,"bidSize":8000,"askPrice":6.18,"bidPrice":6.17,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0,"changeRate20Day":0.061856,"changeRate60Day":0.067358,"changeRateWTD":0.001621,"changeRateMTD":-0.001616,"changeRateQTD":0.103571,"changeRateYTD":0.103571,"amount":10115940,"eps":0.664536,"ttmEps":0.726853,"lyrPeRate":9.299722,"pbRate":0.502496,"volumeRatio":0.577625,"roa":0.012142,"roe":0.061095,"dividePrice":0.294433,"divideRate":0.047643,"floatMarketCap":24472800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":81000,"market":"HK","high":2.61,"low":2.56,"preClose":2.57,"open":2.57,"turnoverRate":0.000098,"peRate":8.073824,"amplitude":0.019455,"marketValue":14302720000,"askSize":1500,"bidSize":41500,"askPrice":2.61,"bidPrice":2.56,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.051852,"changeRate20Day":-0.026616,"changeRate60Day":-0.041199,"changeRateWTD":-0.030303,"changeRateMTD":-0.051852,"changeRateQTD":-0.033962,"changeRateYTD":-0.033962,"amount":208515,"eps":0.317074,"ttmEps":0.328187,"lyrPeRate":8.073824,"pbRate":0.622884,"volumeRatio":0.15565,"roa":0.038605,"roe":0.080845,"dividePrice":0.096229,"divideRate":0.037589,"floatMarketCap":2124423680,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.009236,"change":-0.15,"latestPrice":16.09,"volume":4527603,"market":"HK","high":16.31,"low":15.8,"preClose":16.24,"open":16.24,"turnoverRate":0.001079,"peRate":8.52961,"amplitude":0.031404,"marketValue":67545967802.74,"askSize":1358000,"bidSize":8000,"askPrice":16.09,"bidPrice":16.08,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.037104,"changeRate20Day":0.075535,"changeRate60Day":0.008777,"changeRateWTD":-0.003098,"changeRateMTD":0.022886,"changeRateQTD":0.062748,"changeRateYTD":0.062748,"amount":73031023,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.52961,"pbRate":0.618728,"volumeRatio":1.145152,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.055065,"floatMarketCap":67545967802.74,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":1268000,"market":"HK","high":0.91,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000246,"peRate":18.452119,"amplitude":0.044944,"marketValue":20743360000,"askSize":44000,"bidSize":150000,"askPrice":0.9,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":0.073171,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1136400,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453672,"volumeRatio":0.55987,"roa":0.028602,"roe":0.040249,"dividePrice":0.027057,"divideRate":0.030747,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.016667,"change":-0.32,"latestPrice":18.88,"volume":93600,"market":"HK","high":19.9,"low":18.8,"preClose":19.2,"open":19.9,"turnoverRate":0.000687,"peRate":0,"amplitude":0.057292,"marketValue":2571811510.4,"askSize":5300,"bidSize":300,"askPrice":19.06,"bidPrice":18.88,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.172671,"changeRate20Day":0.094493,"changeRate60Day":-0.41,"changeRateWTD":-0.014614,"changeRateMTD":0.113864,"changeRateQTD":0.181477,"changeRateYTD":0.181477,"amount":1780954,"eps":-11.995897,"ttmEps":-1.383431,"lyrPeRate":0,"pbRate":13.665324,"volumeRatio":0.339394,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2571811510.4,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.030888,"change":-0.16,"latestPrice":5.02,"volume":3262904,"market":"HK","high":5.25,"low":5.01,"preClose":5.18,"open":5.25,"turnoverRate":0.001619,"peRate":8.217822,"amplitude":0.046332,"marketValue":36013479994.98,"askSize":83000,"bidSize":308000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.061682,"changeRate20Day":-0.021442,"changeRate60Day":-0.019531,"changeRateWTD":-0.029014,"changeRateMTD":-0.030888,"changeRateQTD":0.035052,"changeRateYTD":0.035052,"amount":16523465,"eps":0.610867,"ttmEps":0.586867,"lyrPeRate":8.217822,"pbRate":0.799701,"volumeRatio":0.534195,"roa":0.017416,"roe":0.097258,"dividePrice":0.32831,"divideRate":0.0654,"floatMarketCap":10120320000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}