港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港口运输股

1,486.492

+7.1870.49%

涨家数：6

跌家数：3

平家数：1

市盈率：- -

高：1,509.937

开：1,477.363

低：1,466.267

收：1,479.305

成交量：1.52亿

成交额：10.46亿

市值：4,188.93亿

流通市值：1,678.51亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辽港股份 HK 02880	0.94	+3.30%	+0.030	716.84万	660.12万	221.58亿
中远海运港口 HK 01199	5.69	+1.97%	+0.110	649.32万	3,640.98万	220.43亿
天津港发展 HK 03382	0.71	+1.43%	+0.010	123.60万	87.60万	43.72亿
太平洋航运 HK 02343	2.51	+1.21%	+0.030	2,375.82万	5,958.17万	130.72亿
中远海控 HK 01919	12.11	+0.66%	+0.080	3,052.94万	3.67亿	1,875.81亿
招商局港口 HK 00144	14.57	+0.41%	+0.060	761.34万	1.11亿	611.65亿
中远海发 HK 02866	1.14	0.00%	0.000	1,817.38万	2,079.01万	150.46亿
秦港股份 HK 03369	2.81	-0.71%	-0.020	466.55万	1,306.92万	157.01亿
中远海能 HK 01138	9.02	-1.10%	-0.100	4,324.18万	3.86亿	430.32亿
中国外运 HK 00598	4.87	-3.18%	-0.160	906.98万	4,438.76万	354.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1486.492,"timestamp":1759219682091,"preClose":1479.3049,"halted":0,"volume":151949528,"delay":0,"changeRate":0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":7.187012,"latestTime":"09-30 16:00:00","open":1477.3625,"high":1509.9369,"low":1466.2666,"amount":1045972829,"amplitude":0.029521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.847787,"peRate":6.684016,"turnoverRate":0.003817,"increases":5,"decrements":4,"flats":1,"marketCap":418893426688,"floatMarketCap":167851020544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1509.9369,"amplitude":0.029521,"preClose":1479.3049,"low":1466.2666,"pbRate":"0.847787","latestPrice":1486.492,"volume":151949528,"delay":0,"open":1477.3625,"prevYearClose":1283.8298,"prevWeekClose":1475.011,"prevMonthClose":1486.492,"prevQuarterClose":1486.492,"fiveDayClose":1514.559,"twentyDayClose":1465.127,"sixtyDayClose":1426.649,"secType":"PLATE","market":"HK","turnoverRate":0.003817,"peRate":6.684016,"marketCap":418893426688,"floatMarketCap":167851020544,"timestamp":1759219682091,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02880","nameCN":"辽港股份","changeRate":0.032967,"change":0.03,"latestPrice":0.94,"volume":7168400,"market":"HK","high":0.94,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.001389,"peRate":18.067981,"amplitude":0.043956,"marketValue":22157680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":0.08046,"changeRate60Day":0.189873,"changeRateWTD":0.032967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.352518,"amount":6601180,"eps":0.052026,"ttmEps":0.07504,"lyrPeRate":18.067981,"pbRate":0.507149,"volumeRatio":0.341982,"roa":0.029145,"roe":0.043684,"dividePrice":0.026072,"divideRate":0.027736,"floatMarketCap":4849460000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0.019713,"change":0.11,"latestPrice":5.69,"volume":6493233,"market":"HK","high":5.69,"low":5.54,"preClose":5.58,"open":5.56,"turnoverRate":0.001676,"peRate":8.597759,"amplitude":0.026882,"marketValue":22043060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.001761,"changeRate20Day":0.051562,"changeRate60Day":0.084636,"changeRateWTD":0.023381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.310758,"amount":36409761,"eps":0.6618,"ttmEps":0.732343,"lyrPeRate":8.597759,"pbRate":0.457545,"volumeRatio":1.408788,"roa":0.012619,"roe":0.062788,"dividePrice":0.29322,"divideRate":0.051533,"floatMarketCap":22043060000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":1236000,"market":"HK","high":0.72,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000201,"peRate":6.334591,"amplitude":0.028571,"marketValue":4372180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":0.059701,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187291,"amount":875990,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.334591,"pbRate":0.310981,"volumeRatio":0.800311,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.063099,"floatMarketCap":4372180000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.012097,"change":0.03,"latestPrice":2.51,"volume":23758236,"market":"HK","high":2.55,"low":2.46,"preClose":2.48,"open":2.48,"turnoverRate":0.004562,"peRate":12.678657,"amplitude":0.03629,"marketValue":13072080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.583,"week52Low":1.349,"changeRate5Day":0.02449,"changeRate20Day":0.130631,"changeRate60Day":0.263847,"changeRateWTD":0.032922,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587603,"amount":59581655,"eps":0.19797,"ttmEps":0.148128,"lyrPeRate":12.678657,"pbRate":0.934989,"volumeRatio":1.310364,"roa":0.025742,"roe":0.055346,"dividePrice":0.070037,"divideRate":0.027903,"floatMarketCap":13072079999.999998,"shortable":3,"shares":5208000000,"floatShares":5208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.00665,"change":0.08,"latestPrice":12.11,"volume":30529364,"market":"HK","high":12.12,"low":11.94,"preClose":12.03,"open":12.03,"turnoverRate":0.010601,"peRate":3.604223,"amplitude":0.014963,"marketValue":187580929889.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":-0.022599,"changeRate20Day":-0.084172,"changeRate60Day":-0.05971,"changeRateWTD":-0.001649,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073486,"amount":367160425,"eps":3.359948,"ttmEps":3.449834,"lyrPeRate":3.604223,"pbRate":0.740972,"volumeRatio":0.722057,"roa":0.075521,"roe":0.20857,"dividePrice":1.734518,"divideRate":0.14323,"floatMarketCap":34874614145,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2795,"impliedVolPercentile":0.1498},{"symbol":"00144","nameCN":"招商局港口","changeRate":0.004135,"change":0.06,"latestPrice":14.57,"volume":7613441,"market":"HK","high":14.78,"low":14.3,"preClose":14.51,"open":14.78,"turnoverRate":0.001814,"peRate":7.72383,"amplitude":0.033081,"marketValue":61164993840.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.023,"week52Low":10.759,"changeRate5Day":-0.016471,"changeRate20Day":0.035095,"changeRate60Day":0.008304,"changeRateWTD":0.002063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117503,"amount":110664273,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":7.72383,"pbRate":0.560278,"volumeRatio":2.349838,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.06081,"floatMarketCap":61164993840.020004,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0,"change":0,"latestPrice":1.14,"volume":18173751,"market":"HK","high":1.16,"low":1.13,"preClose":1.14,"open":1.14,"turnoverRate":0.005274,"peRate":8.386968,"amplitude":0.026316,"marketValue":15045719998.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.017241,"changeRate20Day":0.011535,"changeRate60Day":0.098266,"changeRateWTD":0.00885,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141141,"amount":20790057,"eps":0.135925,"ttmEps":0.143213,"lyrPeRate":8.386968,"pbRate":0.450454,"volumeRatio":1.324412,"roa":0.017395,"roe":0.057926,"dividePrice":0.044727,"divideRate":0.039234,"floatMarketCap":3928066080,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.007067,"change":-0.02,"latestPrice":2.81,"volume":4665500,"market":"HK","high":2.85,"low":2.75,"preClose":2.83,"open":2.82,"turnoverRate":0.005622,"peRate":9.197084,"amplitude":0.035336,"marketValue":15700627720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.739,"changeRate5Day":0.040741,"changeRate20Day":0.195745,"changeRate60Day":0.245016,"changeRateWTD":0.007168,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.455205,"amount":13069154,"eps":0.305532,"ttmEps":0.301146,"lyrPeRate":9.197084,"pbRate":0.723084,"volumeRatio":1.585018,"roa":0.036545,"roe":0.078104,"dividePrice":0.092726,"divideRate":0.032999,"floatMarketCap":2331886930,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.010965,"change":-0.1,"latestPrice":9.02,"volume":43241800,"market":"HK","high":9.07,"low":8.8,"preClose":9.12,"open":8.99,"turnoverRate":0.033366,"peRate":9.772441,"amplitude":0.029605,"marketValue":43032403082.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":4.827,"changeRate5Day":-0.004415,"changeRate20Day":0.24758,"changeRate60Day":0.409155,"changeRateWTD":0.027335,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502082,"amount":386432756,"eps":0.923004,"ttmEps":0.747133,"lyrPeRate":9.772441,"pbRate":1.074995,"volumeRatio":1.421301,"roa":0.032205,"roe":0.093314,"dividePrice":0.229087,"divideRate":0.025398,"floatMarketCap":11689920000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.031809,"change":-0.16,"latestPrice":4.87,"volume":9069803,"market":"HK","high":5.06,"low":4.82,"preClose":5.03,"open":5.06,"turnoverRate":0.004498,"peRate":8.273447,"amplitude":0.047714,"marketValue":35414640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.931,"changeRate5Day":-0.052529,"changeRate20Day":0.090217,"changeRate60Day":0.240764,"changeRateWTD":-0.027944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.43067,"amount":44387578,"eps":0.58863,"ttmEps":0.59072,"lyrPeRate":8.273447,"pbRate":0.808232,"volumeRatio":0.662909,"roa":0.016862,"roe":0.100709,"dividePrice":0.316359,"divideRate":0.064961,"floatMarketCap":9819288470,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0}]}}}