港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核新能源

2.420

+0.0301.26%

成交量：897.80万

成交额：2,158.07万

市值：103.82亿

市盈率：5.33

高：2.430

开：2.380

低：2.370

收：2.390

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中广核新能源 06月09日卖空量成交6.4万股，卖空比例为0.71%

27.5MW！宁夏一“驭风”项目获核准

北极星电力网

每日卖空追踪 | 中广核新能源 06月06日卖空量成交10.4万股，卖空比例为1.39%

中广核新能源（濮阳）有限公司成立，注册资本2000万人民币

每日卖空追踪 | 中广核新能源 06月04日卖空量成交101.6万股，卖空比例为4.63%

【热门行业】国家首次明确绿电直连内涵绿电概念或迎发展催化

每日卖空追踪 | 中广核新能源 06月02日卖空量成交20.6万股，卖空比例为5.04%

中广核新能源06月02日遭主力抛售70.4万元

中国铁建电气化局集团有限公司中标中广核新能源云南鹤庆光伏项目

每日卖空追踪 | 中广核新能源 05月30日卖空量成交6000股，卖空比例为0.14%

中广核新能源05月30日主力净流出55.5万元散户资金买入

总投资5亿！安徽一光伏项目环评公示

世纪新能源网

每日卖空追踪 | 中广核新能源 05月28日卖空量成交6.4万股，卖空比例为2.29%

新疆电建中标中广核和田策勒80万千瓦光伏治沙项目

【特约大V】岑智勇：恒指失守10天线支持看23200

【券商聚焦】中信证券指可控核聚变行业边际变化不断对行业坚定看好

每日卖空追踪 | 中广核新能源 05月26日卖空量成交26万股，卖空比例为1.96%

《股市简讯》中港股市核电概念股劲扬，美国总统特朗普签署促进核电发展的行政命令

核电股走强中广核矿业(01164)涨8.43% 特朗普签署行政令加速核电建设

中广核新能源加速布局浙江舟山大型风电项目落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01811/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","market":"HK","secType":"STK","nameCN":"中广核新能源","latestPrice":2.42,"timestamp":1749456493026,"preClose":2.39,"halted":0,"volume":8978002,"delay":0,"floatShares":4290000000,"shares":4290000000,"eps":0.4537313901380485,"marketStatus":"已收盘","change":0.03,"latestTime":"06-09 16:08:13","open":2.38,"high":2.43,"low":2.37,"amount":21580664,"amplitude":0.025105,"askPrice":2.42,"askSize":18000,"bidPrice":2.41,"bidSize":74000,"shortable":3,"etf":0,"ttmEps":0.4536136682912282,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1412265600000,"exchange":"SEHK","adjPreClose":2.39,"dividendRate":0.045455,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.885968,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","floatShares":4290000000,"roa":"3.87%","roe":"14.98%","lyrEps":0.453731,"volumeRatio":0.885968,"shares":4290000000,"dividePrice":0.11,"high":2.43,"amplitude":0.025105,"preClose":2.39,"low":2.37,"week52Low":1.885,"pbRate":"0.82","psRate":"0.68","week52High":2.932,"institutionHeld":0,"latestPrice":2.42,"committee":0.608696,"eps":0.4537313901380485,"divideRate":0.045455,"volume":8978002,"delay":0,"ttmEps":0.4536136682912282,"open":2.38,"prevYearClose":2.275,"prevWeekClose":2.39,"prevMonthClose":2.266,"prevQuarterClose":2.19,"fiveDayClose":2.237,"twentyDayClose":2.218,"sixtyDayClose":2.256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01811\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542880823","title":"每日卖空追踪 | 中广核新能源 06月09日卖空量成交6.4万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457825,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间06月09日，涨1.26%，卖空量成交6.4万股%，较上一交易日减少38.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175030a70062c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175030a70062c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2542797198","title":"27.5MW！宁夏一“驭风”项目获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2542797198","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542797198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:25","pubTimestamp":1749435900,"startTime":"0","endTime":"0","summary":"北极星风力发电网获悉，6月5日，宁夏发改委发布《关于原州区“千乡万村驭风行动”试点项目核准的批复》。批复文件显示，该项目建设总装机容量27.5MW风力发电机组及箱变配套设施等。项目建设地点位于固原市原州区张易镇、中河乡，项目总投资为14000万元。该项目单位为中广核新能源（固原）有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911062997772efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911062997772efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2541855381","title":"每日卖空追踪 | 中广核新能源 06月06日卖空量成交10.4万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198624,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间06月06日，涨1.27%，卖空量成交10.4万股%，较上一交易日减少84.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174216a6fd08ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174216a6fd08ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2541823047","title":"中广核新能源（濮阳）有限公司成立，注册资本2000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:08","pubTimestamp":1749110923,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中广核新能源（濮阳）有限公司成立，法定代表人为耿晓钟，注册资本2000万人民币，由中广核（河南）新能源投资有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605162143a6fb716e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605162143a6fb716e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","MUCmain","BK1125","MCNHmain","01811"],"gpt_icon":0},{"id":"2540054626","title":"每日卖空追踪 | 中广核新能源 06月04日卖空量成交101.6万股，卖空比例为4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025826,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间06月04日，涨3.51%，卖空量成交101.6万股%，较上一交易日增加107.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175502a499b0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175502a499b0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2540736036","title":"【热门行业】国家首次明确绿电直连内涵 绿电概念或迎发展催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736036","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:02","pubTimestamp":1749016946,"startTime":"0","endTime":"0","summary":"近日，国家发展改革委、国家能源局联合出台《关于有序推动绿电直连发展有关事项的通知》，旨在探索创新新能源生产和消费融合发展模式，促进新能源就近就地消纳，更好满足企业绿色用能需求。这是首次从国家层面明确绿电直连内涵。至于储能方面，《通知》也明确提出“并网型绿电直连项目应通过合理配置储能、挖掘负荷灵活调节潜力”等方式尽可能减小系统调节压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1546","BK1526","LU0449509016.USD","BK1169","LU0651946864.USD","BK1521","06865","LU1048596156.SGD","LU0821914370.USD","LU0531970944.HKD","BK1154","BK1221","LU0254981946.USD","00991","LU1515016050.SGD","01071","BK1205","00902","IE0008368742.USD","LU0214875030.USD","LU0173614495.USD","02208","SG9999014674.SGD","LU0287142896.SGD","LU0737861699.HKD","00916","01799","02688","03868","BK1148","00836","BK1570","LU0205439572.USD","LU0823040885.USD","LU1981816686.USD","BK1524","BK1583","LU1224709979.USD","01811","BK1530","LU2048586759.USD","BK1554","BK1594","LU0449515922.USD","01798","02380","BK1566","BK1513","LU0054450605.USD","BK1558"],"gpt_icon":0},{"id":"2540766919","title":"每日卖空追踪 | 中广核新能源 06月02日卖空量成交20.6万股，卖空比例为5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853024,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间06月02日，跌1.26%，卖空量成交20.6万股%，较上一交易日增加25.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163524a6f6d472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163524a6f6d472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2540915766","title":"中广核新能源06月02日遭主力抛售70.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540915766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540915766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852141,"startTime":"0","endTime":"0","summary":"06月02日, 中广核新能源股价跌1.26%，报收2.35元，成交金额941.1万元，换手率0.10%，振幅3.78%，量比0.62。中广核新能源今日主力资金净流出70.4万元，上一交易日主力净流出55.5万元。该股近5个交易日下跌1.67%，主力资金累计净流出83.2万元；近20日主力资金累计净流出60.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162443a6f6d0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162443a6f6d0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2539785676","title":"中国铁建电气化局集团有限公司中标中广核新能源云南鹤庆光伏项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539785676","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539785676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 18:19","pubTimestamp":1748686742,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月30日，中广核新能源（鹤庆）有限公司在云南省发布了关于‘中广核新能源云南鹤庆北衙矿业100MW光伏项目光伏场区PC总承包工程’的中标结果公告。根据公告内容，中国铁建电气化局集团有限公司以52,887,726.00元的投标报价成为第一中标候选人。此外，中冶武勘工程技术有限公司和中国电建集团昆明勘测设计研究院有限公司分别以52,579,618.00元和49,985,853.00元的报价位列第二、三名。三家候选人均满足招标文件的质量和工期要求。目前该结果正处于公示期，公示截止日期为2025年06月03日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053118202195095f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053118202195095f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK0187","BK0006","BK0101","601186","BK0196","BK0277","BK0002","BK0000","BK0012","BK0183","BK0201","BK0028","BK0188","BK0010","BK0172"],"gpt_icon":0},{"id":"2539969228","title":"每日卖空追踪 | 中广核新能源 05月30日卖空量成交6000股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539969228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539969228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593825,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间05月30日，跌0.42%，卖空量成交6000股%，较上一交易日减少98.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174745a6f3222d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174745a6f3222d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2539247205","title":"中广核新能源05月30日主力净流出55.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247205","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592915,"startTime":"0","endTime":"0","summary":"05月30日, 中广核新能源股价跌0.42%，报收2.38元，成交金额1036.6万元，换手率0.10%，振幅1.67%，量比0.69。中广核新能源今日主力资金净流出55.5万元，上一交易日主力净流入35.2万元。该股近5个交易日上涨1.27%，主力资金累计净流入144.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入10.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172655a4929910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172655a4929910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2538354420","title":"总投资5亿！安徽一光伏项目环评公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2538354420","media":"世纪新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538354420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:35","pubTimestamp":1748428528,"startTime":"0","endTime":"0","summary":"5月26日，安徽阜阳市生态环境局发布关于《中广核新能源阜阳有限公司中广核阜阳市颍东区杨楼孜镇110MW光伏项目环境影响报告表》的受理公示。中广核新能源安徽有限公司拟在阜阳市颍东区建设中广核阜阳市颍东区杨楼孜镇200MW 光伏项目，项目光伏区规划直流侧装机容量为210MWp，交流侧装机容量163.8MW，同时新建 220kV 升压站一座。据悉，该新建项目总投资50000万元，施工工期为12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528184515a48fb659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528184515a48fb659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2538424399","title":"每日卖空追踪 | 中广核新能源 05月28日卖空量成交6.4万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421024,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间05月28日，股价较前一交易日持平，卖空量成交6.4万股，较上一交易日减少28.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174137a48fa00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174137a48fa00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2538449892","title":"新疆电建中标中广核和田策勒80万千瓦光伏治沙项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:17","pubTimestamp":1748413076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2538489239","title":"【特约大V】岑智勇：恒指失守10天线 支持看23200","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306551,"startTime":"0","endTime":"0","summary":"恒指收报 23282.33点，跌 318.93点或1.35%，成交金额 2235.2亿元。国指及恒科指都分别跌1.7%；三项指数都下跌，以恒指表现相对较佳。恒指低开低走，曾跌至 5月20日以来低位，失守10 SMA ，最终以阴烛收市。全日上升股份 757只，下跌 997只，整体市况偏弱。夜期下跌，料恒指走势偏软，支持参考 23200 / 23050水平。截至2025年4月30日止四个月，集团今年累计完成发电量6,448.7吉瓦时，比2024年同比减少1.5%。集团现价市盈率约 5.325倍，在同业中处偏低水平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","LU0823426308.USD","LU0244354667.USD","MCHmain","LU1688375341.USD","LU0593848301.USD","LU0359201612.USD","LU2357125470.USD","YANG","02833","HSI","BK4614","LU0348816934.USD","01811","002594","LU0315178854.USD","LU1303224171.USD","HSImain","MHImain","LU1808992512.USD","LU0531971595.HKD","LU1813983027.USD","LU0577902538.SGD","LU2348774022.SGD","BK1119","HYDD.SI","LU0259732245.USD","HMTD.SI","HHImain","LU1328615791.USD","LU0577902371.SGD","LU0873338254.USD","LU1868837565.USD","LU0588545730.USD","81211","LU0254981946.USD","SG9999002562.SGD","IE00B5MMRT66.SGD","LU0856984785.SGD","LU0499858438.USD","LU0320764599.SGD","METmain","513600","BYDDY","LU0049853897.USD","LU0633140727.USD","LU1323998911.USD"],"gpt_icon":1},{"id":"2538248940","title":"【券商聚焦】中信证券指可控核聚变行业边际变化不断 对行业坚定看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306544,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，可控核聚变行业边际变化不断，政策端：5月23日美国总统特朗普签署了一系列行政命令，旨在放宽对核能的监管并加速核电建设；4月28日国家能源局举行新闻发布会，会上指出下一步会大力支持核聚变等前沿技术的研发攻关。装置端：美国NIF设施实现破纪录的净能量增益；CFS公司估值达到80亿美元。该行观察到行业近期政策信号不断明确、融资规模提升、装置建设加速、技术进展明显，该行判断多重利好短期有望促进行业加速上涨。同时该行认为行业长期发展空间广阔，国际装置加速建设下，国内后续或有潜在的行业顶层设计或支持资金预期，该行对行业坚定看好。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU1328615791.USD","01811","LU1997245094.SGD","BK1521","BK1564","BK1516","01816","BK0183","LU2289578879.USD","06030","BK1524","BK1125","BK0196","BK0188","LU1794554557.SGD","BK1178","LU0405327148.USD","LU1720050803.USD","BK1592","BK0028","LU1997244956.HKD","LU1997245177.USD","LU2495084118.USD","BK1505","600030","LU1064130708.USD","LU1064131003.USD","01164","BK1147","LU2148510915.USD","LU1655091616.SGD","LU0405327494.USD","BK0012","BK0276"],"gpt_icon":0},{"id":"2538174031","title":"每日卖空追踪 | 中广核新能源 05月26日卖空量成交26万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248223,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间05月26日，涨1.27%，卖空量成交26万股%，较上一交易日增加35.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174000a6ed5ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174000a6ed5ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2538627123","title":"《股市简讯》中港股市核电概念股劲扬，美国总统特朗普签署促进核电发展的行政命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2538627123","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538627123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:17","pubTimestamp":1748229444,"startTime":"0","endTime":"0","summary":"《股市简讯》中港股市核电概念股劲扬，美国总统特朗普签署促进核电发展的行政命令* 中港股市核电概念股周一劲扬，此前美国总统特朗普签署了促进核电发展的行政命令。* A股方面，哈焊华通301137.SZ和保变电气600550.SS涨停，永鼎股份600105.SS和久盛电气301082.SZ分别涨7.4%和6%。* 特朗普上周五签署了旨在推动核电行业发展的行政命令，这些行政命令指示美国独立的核监管委员会减少监管，并快速审批反应堆和发电厂的新许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fa38f4859082df8f109af33ab8023f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0070","BK0077","BK0069","BK0224","600105","BK0256","BK1592","BK1178","301137","01164","301082","BK0172","BK0138","BK0028","01816","600550","01811","BK1125","BK1594","BK0012","BK1505","BK1524","BK0010"],"gpt_icon":0},{"id":"2538147427","title":"核电股走强 中广核矿业(01164)涨8.43% 特朗普签署行政令加速核电建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147427","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:56","pubTimestamp":1748224563,"startTime":"0","endTime":"0","summary":"金吾财讯 | 核电股走强，截至发稿，中广核矿业 涨8.43%，中广核电力涨5.10%，中广核新能源涨1.69%。消息面上，日前，美国总统特朗普签署了一系列行政命令，旨在放宽对核能的监管并加速核电建设。该行看好可控核聚变行业在“十五五”期间资本开支进入加速释放周期，相关设备公司的订单有望释放，建议重点关注板块资本开支提升带来的投资机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fa38f4859082df8f109af33ab8023f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01811","01164","BK1592","BK1178","01816","BK1125","BK1524","BK1594","BK1505"],"gpt_icon":0},{"id":"2537972648","title":"中广核新能源加速布局 浙江舟山大型风电项目落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972648","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:40","pubTimestamp":1747960821,"startTime":"0","endTime":"0","summary":"总结中广核嵊泗此次签约的14.2亿元工程总承包项目，标志着企业正通过大手笔投入加速新能源产业布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309433194ffc6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309433194ffc6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01811\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01811","amount":0.1127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中广核新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-05","symbol":"01811","amount":0.1217,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中广核新能源","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"},{"date":"2024-03-26","symbol":"01811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01811\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.0344,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-12","value":0.0364,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.0281,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.1242,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01811","date":"2025-06-06","current":5.268932,"percent":0.344182,"low":3.779658,"twenty":4.985837,"median":6.704396,"eighty":9.749762,"high":19.796677,"avg":7.503424,"sd":3.195577,"marketCap":10252918360},"quantilePoints":[{"date":"2020-06-12","current":7.069506,"twenty":6.370664,"median":7.168399,"eighty":8.014888,"marketCap":6092970080},{"date":"2020-06-19","current":7.418012,"twenty":6.401556,"median":7.268675,"eighty":8.014265,"marketCap":6393327760},{"date":"2020-06-26","current":7.417811,"twenty":6.423489,"median":7.268703,"eighty":8.013492,"marketCap":6393327760},{"date":"2020-07-03","current":7.418031,"twenty":6.425828,"median":7.316582,"eighty":8.0031,"marketCap":6393327760},{"date":"2020-07-10","current":7.467017,"twenty":6.426152,"median":7.343206,"eighty":7.965042,"marketCap":6436236000},{"date":"2020-07-17","current":7.165563,"twenty":6.426516,"median":7.368018,"eighty":7.96421,"marketCap":6178786560},{"date":"2020-07-24","current":7.067727,"twenty":6.427944,"median":7.316771,"eighty":7.964136,"marketCap":6092970080},{"date":"2020-07-31","current":6.969926,"twenty":6.428755,"median":7.268703,"eighty":7.963809,"marketCap":6007153600},{"date":"2020-08-07","current":7.019594,"twenty":6.43936,"median":7.268201,"eighty":7.954014,"marketCap":6050061840},{"date":"2020-08-14","current":7.218489,"twenty":6.502346,"median":7.218889,"eighty":7.915483,"marketCap":6221694800},{"date":"2020-08-21","current":7.119034,"twenty":6.589912,"median":7.21773,"eighty":7.913923,"marketCap":6135878320},{"date":"2020-08-28","current":5.37703,"twenty":6.589912,"median":7.169021,"eighty":7.913476,"marketCap":5921337120},{"date":"2020-09-04","current":5.260077,"twenty":6.427944,"median":7.168276,"eighty":7.912659,"marketCap":5792612400},{"date":"2020-09-11","current":5.338142,"twenty":6.422736,"median":7.165563,"eighty":7.902625,"marketCap":5878428880},{"date":"2020-09-18","current":5.260348,"twenty":6.369751,"median":7.141951,"eighty":7.865209,"marketCap":5792612400},{"date":"2020-09-25","current":5.182424,"twenty":6.366072,"median":7.119034,"eighty":7.85352,"marketCap":5706795920},{"date":"2020-09-30","current":3.818633,"twenty":6.293408,"median":7.117147,"eighty":7.825004,"marketCap":4205007520},{"date":"2020-10-09","current":4.013472,"twenty":6.236488,"median":7.069533,"eighty":7.776355,"marketCap":4419548720},{"date":"2020-10-16","current":4.169302,"twenty":6.17382,"median":7.069442,"eighty":7.763717,"marketCap":4591181680},{"date":"2020-10-23","current":4.169324,"twenty":5.926381,"median":7.069168,"eighty":7.725454,"marketCap":4591181680},{"date":"2020-10-30","current":3.972041,"twenty":5.494065,"median":7.068657,"eighty":7.685409,"marketCap":4376640480},{"date":"2020-11-06","current":4.089535,"twenty":5.416001,"median":7.068302,"eighty":7.63503,"marketCap":4505365200},{"date":"2020-11-13","current":4.206412,"twenty":5.338299,"median":7.066378,"eighty":7.585992,"marketCap":4634089920},{"date":"2020-11-20","current":4.051193,"twenty":5.32254,"median":7.059411,"eighty":7.565073,"marketCap":4462456960},{"date":"2020-11-27","current":4.441728,"twenty":5.205764,"median":7.018634,"eighty":7.536187,"marketCap":4891539360},{"date":"2020-12-04","current":4.363876,"twenty":5.166664,"median":6.969782,"eighty":7.517554,"marketCap":4805722880},{"date":"2020-12-11","current":4.441642,"twenty":4.542575,"median":6.969603,"eighty":7.516782,"marketCap":4891539360},{"date":"2020-12-18","current":4.713584,"twenty":4.542229,"median":6.894864,"eighty":7.487219,"marketCap":5191897040},{"date":"2020-12-24","current":4.791321,"twenty":4.558117,"median":6.870197,"eighty":7.467832,"marketCap":5277713520},{"date":"2020-12-31","current":4.751804,"twenty":4.566112,"median":6.821794,"eighty":7.467826,"marketCap":5234805280},{"date":"2021-01-08","current":5.762551,"twenty":4.798987,"median":4.907562,"eighty":5.460629,"marketCap":6350419520},{"date":"2021-01-15","current":6.738031,"twenty":4.853191,"median":5.491777,"eighty":6.713521,"marketCap":7423125520},{"date":"2021-01-22","current":7.790746,"twenty":4.89188,"median":6.580787,"eighty":6.949094,"marketCap":8581648000},{"date":"2021-01-29","current":6.582111,"twenty":4.97741,"median":6.717607,"eighty":7.268964,"marketCap":7251492560},{"date":"2021-02-05","current":7.167699,"twenty":5.211211,"median":6.7385,"eighty":7.183356,"marketCap":7895116160},{"date":"2021-02-11","current":8.140868,"twenty":5.460629,"median":6.815725,"eighty":7.580561,"marketCap":8967822160},{"date":"2021-02-19","current":10.009585,"twenty":5.670525,"median":6.855742,"eighty":7.713426,"marketCap":11027417680},{"date":"2021-02-26","current":8.564706,"twenty":5.926198,"median":6.952794,"eighty":8.479938,"marketCap":9439812800},{"date":"2021-03-05","current":6.88419,"twenty":6.581052,"median":7.161851,"eighty":8.66105,"marketCap":7594758480},{"date":"2021-03-12","current":7.271441,"twenty":6.41439,"median":6.952794,"eighty":8.510304,"marketCap":8023840880},{"date":"2021-03-19","current":7.739682,"twenty":6.452101,"median":7.167699,"eighty":8.26233,"marketCap":8538739760},{"date":"2021-03-26","current":7.019539,"twenty":6.581052,"median":7.164775,"eighty":8.314479,"marketCap":8839097440},{"date":"2021-04-01","current":6.978439,"twenty":6.582111,"median":7.016929,"eighty":8.292695,"marketCap":8796189200},{"date":"2021-04-09","current":6.738444,"twenty":6.599046,"median":6.978439,"eighty":8.201599,"marketCap":8495831520},{"date":"2021-04-16","current":6.507377,"twenty":6.494576,"median":6.9526,"eighty":7.931181,"marketCap":8195473840},{"date":"2021-04-23","current":6.788412,"twenty":6.551423,"median":6.911877,"eighty":7.791003,"marketCap":8538739760},{"date":"2021-04-30","current":6.475924,"twenty":6.494796,"median":6.882005,"eighty":7.760108,"marketCap":8152565600},{"date":"2021-05-07","current":7.123755,"twenty":6.511714,"median":6.879819,"eighty":7.723994,"marketCap":8967822160},{"date":"2021-05-14","current":6.646763,"twenty":6.551823,"median":6.867781,"eighty":7.713207,"marketCap":8367106800},{"date":"2021-05-21","current":7.636711,"twenty":6.578296,"median":6.882005,"eighty":7.708093,"marketCap":9611445760},{"date":"2021-05-28","current":8.049635,"twenty":6.580905,"median":6.895691,"eighty":7.77032,"marketCap":10126344640},{"date":"2021-06-04","current":7.440023,"twenty":6.581494,"median":6.9526,"eighty":7.884567,"marketCap":9353996320},{"date":"2021-06-11","current":9.005524,"twenty":6.593401,"median":6.978439,"eighty":8.022312,"marketCap":11327775360},{"date":"2021-06-18","current":8.59327,"twenty":6.612021,"median":7.019539,"eighty":8.20407,"marketCap":10812876480},{"date":"2021-06-25","current":10.846179,"twenty":6.619604,"median":7.074835,"eighty":8.432261,"marketCap":13644820320},{"date":"2021-07-02","current":10.429311,"twenty":6.622971,"median":7.164775,"eighty":8.564706,"marketCap":13129921440},{"date":"2021-07-09","current":9.984988,"twenty":6.64082,"median":7.224401,"eighty":8.659496,"marketCap":12572114320},{"date":"2021-07-16","current":10.053352,"twenty":6.646763,"median":7.26646,"eighty":8.874868,"marketCap":12657930800},{"date":"2021-07-23","current":9.437486,"twenty":6.681236,"median":7.309696,"eighty":9.347485,"marketCap":11885582480},{"date":"2021-07-30","current":10.217934,"twenty":6.697182,"median":7.472812,"eighty":9.437486,"marketCap":12872472000},{"date":"2021-08-06","current":11.43445,"twenty":6.712074,"median":7.595694,"eighty":9.604216,"marketCap":14417168640},{"date":"2021-08-13","current":13.231312,"twenty":6.713672,"median":7.668731,"eighty":9.948285,"marketCap":16691305360},{"date":"2021-08-20","current":12.200023,"twenty":6.71388,"median":7.713535,"eighty":10.053352,"marketCap":15404058160},{"date":"2021-08-27","current":9.624837,"twenty":6.715116,"median":7.759382,"eighty":10.053352,"marketCap":18236002000},{"date":"2021-09-03","current":11.302279,"twenty":6.738031,"median":7.791389,"eighty":10.230306,"marketCap":21368303520},{"date":"2021-09-10","current":12.948059,"twenty":6.738444,"median":7.949808,"eighty":10.536999,"marketCap":24500605040},{"date":"2021-09-17","current":11.877533,"twenty":6.7385,"median":8.048484,"eighty":10.846179,"marketCap":22483917760},{"date":"2021-09-24","current":15.270526,"twenty":6.769514,"median":8.140868,"eighty":10.948602,"marketCap":28920153760},{"date":"2021-09-30","current":18.714131,"twenty":6.780577,"median":8.255287,"eighty":11.3317,"marketCap":35442206240},{"date":"2021-10-08","current":16.314823,"twenty":6.78616,"median":8.390135,"eighty":11.425738,"marketCap":30893932800},{"date":"2021-10-15","current":16.054336,"twenty":6.799337,"median":8.528139,"eighty":11.485818,"marketCap":30379033920},{"date":"2021-10-22","current":16.564166,"twenty":6.815911,"median":8.59327,"eighty":11.728518,"marketCap":31323015200},{"date":"2021-10-29","current":16.505959,"twenty":6.817723,"median":8.642717,"eighty":12.001931,"marketCap":31237198720},{"date":"2021-11-05","current":16.450484,"twenty":6.821244,"median":8.685136,"eighty":12.283598,"marketCap":31151382240},{"date":"2021-11-12","current":14.351046,"twenty":6.829983,"median":8.940196,"eighty":12.765912,"marketCap":27203824160},{"date":"2021-11-19","current":13.718619,"twenty":6.84373,"median":9.188799,"eighty":13.041143,"marketCap":26002393440},{"date":"2021-11-26","current":14.473932,"twenty":6.84991,"median":9.327375,"eighty":13.453026,"marketCap":27461273600},{"date":"2021-12-03","current":15.500872,"twenty":6.853228,"median":9.437486,"eighty":13.788408,"marketCap":29392144400},{"date":"2021-12-10","current":16.464688,"twenty":6.865373,"median":9.50739,"eighty":14.096091,"marketCap":31237198720},{"date":"2021-12-17","current":17.340211,"twenty":6.881567,"median":9.624837,"eighty":14.424778,"marketCap":32910620080},{"date":"2021-12-24","current":18.589527,"twenty":6.884692,"median":9.800849,"eighty":14.555459,"marketCap":35270573280},{"date":"2021-12-31","current":18.457552,"twenty":6.887493,"median":9.918993,"eighty":14.724724,"marketCap":35013123840},{"date":"2022-01-07","current":14.203766,"twenty":15.372662,"median":18.148909,"eighty":18.387746,"marketCap":26946374720},{"date":"2022-01-14","current":14.612697,"twenty":14.425226,"median":15.323893,"eighty":18.232431,"marketCap":27675814800},{"date":"2022-01-21","current":14.271492,"twenty":14.421844,"median":14.894934,"eighty":18.15331,"marketCap":27032191200},{"date":"2022-01-28","current":12.787409,"twenty":13.950724,"median":14.571687,"eighty":18.036733,"marketCap":24243155600},{"date":"2022-02-04","current":13.586208,"twenty":13.571161,"median":14.489767,"eighty":17.961949,"marketCap":25744944000},{"date":"2022-02-11","current":13.321343,"twenty":13.434826,"median":14.38978,"eighty":15.56774,"marketCap":25272953360},{"date":"2022-02-18","current":12.029589,"twenty":13.108419,"median":14.237629,"eighty":15.167625,"marketCap":22827183680},{"date":"2022-02-25","current":11.564599,"twenty":12.456104,"median":13.786161,"eighty":15.080046,"marketCap":21969018880},{"date":"2022-03-04","current":11.083216,"twenty":11.845853,"median":13.55373,"eighty":14.894934,"marketCap":21067945840},{"date":"2022-03-11","current":9.171389,"twenty":11.599203,"median":13.321343,"eighty":14.882974,"marketCap":17463653680},{"date":"2022-03-18","current":8.139395,"twenty":11.083216,"median":13.193328,"eighty":14.612697,"marketCap":15489874640},{"date":"2022-03-25","current":9.226207,"twenty":10.446941,"median":12.787409,"eighty":14.530677,"marketCap":13344462640},{"date":"2022-04-01","current":10.137948,"twenty":10.195728,"median":12.379465,"eighty":14.448857,"marketCap":14674618080},{"date":"2022-04-08","current":10.605808,"twenty":10.199433,"median":11.984128,"eighty":14.444347,"marketCap":15361149920},{"date":"2022-04-14","current":10.364325,"twenty":10.177195,"median":11.758122,"eighty":14.411156,"marketCap":15017884000},{"date":"2022-04-22","current":9.856466,"twenty":10.041668,"median":11.658319,"eighty":14.362482,"marketCap":14288443920},{"date":"2022-04-29","current":10.29944,"twenty":9.91115,"median":11.599203,"eighty":14.301518,"marketCap":14932067520},{"date":"2022-05-06","current":9.260178,"twenty":9.889039,"median":11.321186,"eighty":14.257947,"marketCap":13430279120},{"date":"2022-05-13","current":9.703598,"twenty":9.749601,"median":11.083216,"eighty":14.203766,"marketCap":14073902720},{"date":"2022-05-20","current":10.237912,"twenty":9.749601,"median":10.734673,"eighty":13.962977,"marketCap":14846251040},{"date":"2022-05-27","current":10.296186,"twenty":9.758554,"median":10.68444,"eighty":13.786161,"marketCap":14932067520},{"date":"2022-06-02","current":11.367,"twenty":9.836884,"median":10.709595,"eighty":13.626199,"marketCap":16476764160},{"date":"2022-06-10","current":10.739727,"twenty":9.864836,"median":10.776946,"eighty":13.57417,"marketCap":15575691120},{"date":"2022-06-17","current":10.117763,"twenty":9.902158,"median":10.709595,"eighty":13.543271,"marketCap":14674618080},{"date":"2022-06-24","current":10.5034,"twenty":9.964178,"median":10.59883,"eighty":13.455121,"marketCap":15232425200},{"date":"2022-06-30","current":10.949716,"twenty":10.010699,"median":10.697018,"eighty":13.366736,"marketCap":15876048800},{"date":"2022-07-08","current":11.125635,"twenty":10.033068,"median":10.739727,"eighty":13.311673,"marketCap":16133498240},{"date":"2022-07-15","current":9.644466,"twenty":10.010699,"median":10.711806,"eighty":13.289033,"marketCap":13988086240},{"date":"2022-07-22","current":9.379833,"twenty":9.862744,"median":10.605808,"eighty":13.176346,"marketCap":13601912080},{"date":"2022-07-29","current":9.289515,"twenty":9.733119,"median":10.571896,"eighty":13.059592,"marketCap":13473187360},{"date":"2022-08-05","current":8.845646,"twenty":9.662224,"median":10.534436,"eighty":12.883261,"marketCap":12829563760},{"date":"2022-08-12","current":8.828873,"twenty":9.578462,"median":10.503159,"eighty":12.616715,"marketCap":12786655520},{"date":"2022-08-19","current":9.856089,"twenty":9.456195,"median":10.446941,"eighty":12.47483,"marketCap":14288443920},{"date":"2022-08-26","current":9.904676,"twenty":9.456195,"median":10.399552,"eighty":12.364137,"marketCap":13773545040},{"date":"2022-09-02","current":9.159972,"twenty":9.428739,"median":10.38402,"eighty":12.138884,"marketCap":12743747280},{"date":"2022-09-09","current":9.746621,"twenty":9.428739,"median":10.359393,"eighty":11.975036,"marketCap":13559003840},{"date":"2022-09-16","current":9.005717,"twenty":9.391065,"median":10.312165,"eighty":11.901541,"marketCap":12529206080},{"date":"2022-09-23","current":7.80271,"twenty":9.326916,"median":10.295897,"eighty":11.775668,"marketCap":10855784720},{"date":"2022-09-30","current":6.939081,"twenty":9.269641,"median":10.237018,"eighty":11.669191,"marketCap":9654354000},{"date":"2022-10-07","current":6.877409,"twenty":9.223365,"median":10.2174,"eighty":11.663762,"marketCap":9568537520},{"date":"2022-10-14","current":6.969903,"twenty":9.121722,"median":10.200359,"eighty":11.63968,"marketCap":9697262240},{"date":"2022-10-21","current":7.401856,"twenty":9.005921,"median":10.143671,"eighty":11.600965,"marketCap":10297977600},{"date":"2022-10-28","current":6.507664,"twenty":8.771343,"median":10.088847,"eighty":11.592282,"marketCap":9053638640},{"date":"2022-11-04","current":7.339996,"twenty":8.6974,"median":10.03303,"eighty":11.554343,"marketCap":10212161120},{"date":"2022-11-11","current":7.445644,"twenty":8.509335,"median":9.977481,"eighty":11.484056,"marketCap":10340885840},{"date":"2022-11-18","current":7.67464,"twenty":8.063645,"median":9.925649,"eighty":11.360334,"marketCap":10641243520},{"date":"2022-11-25","current":8.021794,"twenty":7.914844,"median":9.873669,"eighty":11.331174,"marketCap":11113234160},{"date":"2022-12-02","current":8.117646,"twenty":7.990546,"median":9.861698,"eighty":11.317914,"marketCap":11199050640},{"date":"2022-12-09","current":8.302467,"twenty":8.021837,"median":9.851519,"eighty":11.293575,"marketCap":11456500080},{"date":"2022-12-16","current":7.806244,"twenty":7.889874,"median":9.754078,"eighty":11.248238,"marketCap":10769968240},{"date":"2022-12-23","current":7.351985,"twenty":7.845426,"median":9.708396,"eighty":11.231184,"marketCap":10169252880},{"date":"2022-12-30","current":8.383123,"twenty":7.846694,"median":9.703604,"eighty":11.183946,"marketCap":11585224800},{"date":"2023-01-06","current":9.270039,"twenty":7.856076,"median":9.665485,"eighty":11.161575,"marketCap":12829563760},{"date":"2023-01-13","current":8.896402,"twenty":7.870464,"median":9.644466,"eighty":11.138244,"marketCap":12314664880},{"date":"2023-01-20","current":9.24853,"twenty":7.883155,"median":9.591532,"eighty":11.108628,"marketCap":12829563760},{"date":"2023-01-27","current":9.400017,"twenty":7.887875,"median":9.576608,"eighty":11.09729,"marketCap":13044104960},{"date":"2023-02-03","current":9.102915,"twenty":7.897872,"median":9.555775,"eighty":11.083216,"marketCap":12657930800},{"date":"2023-02-10","current":8.974579,"twenty":7.982734,"median":9.438724,"eighty":11.046538,"marketCap":12486297840},{"date":"2023-02-17","current":9.01132,"twenty":8.021794,"median":9.415745,"eighty":10.949716,"marketCap":12529206080},{"date":"2023-02-24","current":8.667488,"twenty":8.022011,"median":9.403965,"eighty":10.922405,"marketCap":12057215440},{"date":"2023-03-03","current":8.759052,"twenty":8.033319,"median":9.37908,"eighty":10.92015,"marketCap":12185940160},{"date":"2023-03-10","current":8.265227,"twenty":8.413261,"median":8.619924,"eighty":8.777226,"marketCap":11499408320},{"date":"2023-03-17","current":8.142062,"twenty":6.322828,"median":7.494169,"eighty":10.4245,"marketCap":11327775360},{"date":"2023-03-24","current":7.058736,"twenty":6.322828,"median":7.478704,"eighty":10.4245,"marketCap":10812876480},{"date":"2023-03-31","current":6.974587,"twenty":6.323136,"median":7.467826,"eighty":10.424369,"marketCap":10684151760},{"date":"2023-04-06","current":6.80656,"twenty":6.323445,"median":7.467056,"eighty":10.424239,"marketCap":10426702320},{"date":"2023-04-14","current":7.226736,"twenty":6.322828,"median":7.446589,"eighty":10.4245,"marketCap":11070325920},{"date":"2023-04-21","current":7.002687,"twenty":6.322828,"median":7.435879,"eighty":10.4245,"marketCap":10727060000},{"date":"2023-04-28","current":6.946621,"twenty":6.322828,"median":7.417811,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-05","current":6.948294,"twenty":6.322828,"median":7.417294,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-12","current":7.127378,"twenty":6.322828,"median":7.379723,"eighty":10.4245,"marketCap":10898692960},{"date":"2023-05-19","current":6.965833,"twenty":6.322828,"median":7.370916,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-25","current":6.711609,"twenty":6.323136,"median":7.368246,"eighty":10.396737,"marketCap":10255069360},{"date":"2023-06-02","current":6.62611,"twenty":6.322828,"median":7.359579,"eighty":10.347554,"marketCap":10126344640},{"date":"2023-06-09","current":6.425733,"twenty":6.314849,"median":7.318632,"eighty":10.29607,"marketCap":9825986960},{"date":"2023-06-16","current":6.49323,"twenty":6.306039,"median":7.317276,"eighty":10.237197,"marketCap":9911803440},{"date":"2023-06-23","current":5.924699,"twenty":6.300125,"median":7.316142,"eighty":10.216585,"marketCap":9053638640},{"date":"2023-06-30","current":6.115544,"twenty":6.287734,"median":7.309174,"eighty":10.155934,"marketCap":9353996320},{"date":"2023-07-07","current":6.015481,"twenty":6.285896,"median":7.27877,"eighty":10.117043,"marketCap":9182363360},{"date":"2023-07-14","current":6.296627,"twenty":6.283792,"median":7.268675,"eighty":10.033068,"marketCap":9611445760},{"date":"2023-07-21","current":6.02214,"twenty":6.265068,"median":7.255842,"eighty":9.984196,"marketCap":9182363360},{"date":"2023-07-28","current":6.256315,"twenty":6.251774,"median":7.239909,"eighty":9.947282,"marketCap":9525629280},{"date":"2023-08-04","current":6.308886,"twenty":6.251774,"median":7.224745,"eighty":9.903993,"marketCap":9611445760},{"date":"2023-08-11","current":6.102666,"twenty":6.247347,"median":7.21736,"eighty":9.856391,"marketCap":9311088080},{"date":"2023-08-18","current":5.951448,"twenty":6.236635,"median":7.190026,"eighty":9.758554,"marketCap":9096546880},{"date":"2023-08-25","current":5.468212,"twenty":6.232489,"median":7.18939,"eighty":9.749601,"marketCap":9225271600},{"date":"2023-09-01","current":5.36578,"twenty":6.230662,"median":7.168401,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-08","current":5.370092,"twenty":6.224764,"median":7.165341,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-15","current":5.530246,"twenty":6.204145,"median":7.154945,"eighty":9.749601,"marketCap":9311088080},{"date":"2023-09-22","current":5.459656,"twenty":6.192453,"median":7.123755,"eighty":9.749601,"marketCap":9182363360},{"date":"2023-09-29","current":5.299601,"twenty":6.185133,"median":7.117147,"eighty":9.749005,"marketCap":8924913920},{"date":"2023-10-06","current":5.120615,"twenty":6.177297,"median":7.113136,"eighty":9.749005,"marketCap":8624556240},{"date":"2023-10-13","current":5.355333,"twenty":6.167591,"median":7.113136,"eighty":9.749005,"marketCap":9010730400},{"date":"2023-10-20","current":5.1513,"twenty":6.160779,"median":7.111497,"eighty":9.748409,"marketCap":8667464480},{"date":"2023-10-27","current":5.229048,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8796189200},{"date":"2023-11-03","current":5.201632,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8753280960},{"date":"2023-11-10","current":4.98076,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8367106800},{"date":"2023-11-17","current":5.040388,"twenty":6.147113,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-11-24","current":5.043428,"twenty":6.144128,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-12-01","current":4.774459,"twenty":6.127044,"median":7.113136,"eighty":9.749005,"marketCap":8023840880},{"date":"2023-12-08","current":4.828062,"twenty":6.115839,"median":7.096801,"eighty":9.749005,"marketCap":8109657360},{"date":"2023-12-15","current":4.85686,"twenty":6.068177,"median":7.096801,"eighty":9.749005,"marketCap":8152565600},{"date":"2023-12-22","current":4.92743,"twenty":6.022294,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2023-12-29","current":5.133686,"twenty":6.015602,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-05","current":5.134954,"twenty":6.01456,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-12","current":4.924506,"twenty":6.014057,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2024-01-19","current":4.490695,"twenty":6.012198,"median":7.096801,"eighty":9.749005,"marketCap":7551850240},{"date":"2024-01-26","current":4.724314,"twenty":5.929535,"median":7.096801,"eighty":9.749005,"marketCap":7938024400},{"date":"2024-02-02","current":4.464883,"twenty":5.828985,"median":7.096801,"eighty":9.749005,"marketCap":7508942000},{"date":"2024-02-09","current":4.618,"twenty":5.753193,"median":7.093463,"eighty":9.747217,"marketCap":7766391440},{"date":"2024-02-16","current":4.565922,"twenty":5.658246,"median":7.093886,"eighty":9.748409,"marketCap":7680574960},{"date":"2024-02-23","current":4.972478,"twenty":5.613217,"median":7.093886,"eighty":9.748409,"marketCap":8367106800},{"date":"2024-03-01","current":4.918411,"twenty":5.544407,"median":7.093675,"eighty":9.747813,"marketCap":8281290320},{"date":"2024-03-08","current":5.22989,"twenty":5.495843,"median":7.093675,"eighty":9.747813,"marketCap":8796189200},{"date":"2024-03-15","current":5.407469,"twenty":5.485762,"median":7.093359,"eighty":9.747813,"marketCap":9096546880},{"date":"2024-03-22","current":5.280731,"twenty":5.459187,"median":7.074126,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-03-28","current":4.240983,"twenty":5.452735,"median":7.069442,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-04-05","current":4.115536,"twenty":5.43063,"median":7.068657,"eighty":9.749601,"marketCap":8624556240},{"date":"2024-04-12","current":4.704566,"twenty":5.416106,"median":7.067052,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-19","current":4.70787,"twenty":5.39084,"median":7.059411,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-26","current":4.832375,"twenty":5.374364,"median":7.030693,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-03","current":4.839726,"twenty":5.3675,"median":7.019566,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-10","current":5.230201,"twenty":5.338299,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-17","current":5.300319,"twenty":5.338112,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-05-24","current":5.234294,"twenty":5.326316,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-31","current":5.270056,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11027417680},{"date":"2024-06-07","current":6.197951,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12958288480},{"date":"2024-06-14","current":5.787446,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12100123680},{"date":"2024-06-21","current":5.381515,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11241958880},{"date":"2024-06-28","current":5.234213,"twenty":5.306166,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-07-05","current":5.295704,"twenty":5.305394,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-07-12","current":4.886286,"twenty":5.298557,"median":7.014296,"eighty":9.747813,"marketCap":10212161120},{"date":"2024-07-19","current":4.618092,"twenty":5.279853,"median":7.014296,"eighty":9.747813,"marketCap":9654354000},{"date":"2024-07-26","current":4.804495,"twenty":5.26024,"median":7.014296,"eighty":9.747813,"marketCap":10040528160},{"date":"2024-08-02","current":4.635252,"twenty":5.252065,"median":7.014296,"eighty":9.747813,"marketCap":9697262240},{"date":"2024-08-09","current":4.504234,"twenty":5.237368,"median":7.014296,"eighty":9.747813,"marketCap":9396904560},{"date":"2024-08-16","current":4.481988,"twenty":5.230912,"median":7.014296,"eighty":9.747813,"marketCap":9353996320},{"date":"2024-08-23","current":4.714197,"twenty":5.223342,"median":7.014296,"eighty":9.747813,"marketCap":9311088080},{"date":"2024-08-30","current":4.583239,"twenty":5.203206,"median":7.014296,"eighty":9.747813,"marketCap":9053638640},{"date":"2024-09-06","current":4.541258,"twenty":5.188158,"median":7.014296,"eighty":9.747813,"marketCap":8967822160},{"date":"2024-09-13","current":4.428514,"twenty":5.178419,"median":7.014296,"eighty":9.747813,"marketCap":8753280960},{"date":"2024-09-20","current":4.779962,"twenty":5.159843,"median":7.01432,"eighty":9.748409,"marketCap":9437832800},{"date":"2024-09-27","current":5.355805,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":10553213040},{"date":"2024-10-04","current":5.865871,"twenty":5.168611,"median":7.01432,"eighty":9.748409,"marketCap":11539895560},{"date":"2024-10-10","current":5.207267,"twenty":5.175221,"median":7.014296,"eighty":9.747813,"marketCap":10252918360},{"date":"2024-10-18","current":5.010307,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":9866825200},{"date":"2024-10-25","current":5.143286,"twenty":5.143326,"median":7.01432,"eighty":9.748409,"marketCap":10124220640},{"date":"2024-11-01","current":5.119121,"twenty":5.122951,"median":7.00266,"eighty":9.748409,"marketCap":10081321400},{"date":"2024-11-08","current":5.207883,"twenty":5.120572,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2024-11-15","current":5.027021,"twenty":5.118151,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-11-22","current":4.873923,"twenty":5.107688,"median":7.00266,"eighty":9.748409,"marketCap":9609429760},{"date":"2024-11-29","current":5.025762,"twenty":5.093198,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-12-06","current":5.092366,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10038422160},{"date":"2024-12-13","current":5.183945,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-20","current":5.186179,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-27","current":5.210799,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2025-01-03","current":4.987003,"twenty":5.071163,"median":7.00266,"eighty":9.748409,"marketCap":9823925960},{"date":"2025-01-10","current":4.657205,"twenty":5.057295,"median":7.00266,"eighty":9.748409,"marketCap":9180437360},{"date":"2025-01-17","current":4.849155,"twenty":5.033889,"median":7.00266,"eighty":9.748409,"marketCap":9566530520},{"date":"2025-01-24","current":4.826512,"twenty":5.02595,"median":7.00266,"eighty":9.748409,"marketCap":9523631280},{"date":"2025-01-28","current":4.870644,"twenty":5.024694,"median":6.99055,"eighty":9.747813,"marketCap":9609429760},{"date":"2025-02-07","current":5.045762,"twenty":5.010225,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-14","current":4.936282,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9738127480},{"date":"2025-02-21","current":5.053062,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-28","current":4.987509,"twenty":5.000704,"median":6.974609,"eighty":9.749005,"marketCap":9823925960},{"date":"2025-03-07","current":5.120933,"twenty":4.999966,"median":6.969903,"eighty":9.749601,"marketCap":10081321400},{"date":"2025-03-14","current":5.186066,"twenty":4.999966,"median":6.948294,"eighty":9.749601,"marketCap":10210019120},{"date":"2025-03-21","current":5.25118,"twenty":4.999966,"median":6.946577,"eighty":9.749601,"marketCap":10338716840},{"date":"2025-03-28","current":5.115982,"twenty":4.999966,"median":6.919364,"eighty":9.749601,"marketCap":9866825200},{"date":"2025-04-03","current":5.267534,"twenty":4.999966,"median":6.885444,"eighty":9.749601,"marketCap":10167119880},{"date":"2025-04-11","current":4.925851,"twenty":4.98632,"median":6.877409,"eighty":9.749601,"marketCap":9480732040},{"date":"2025-04-17","current":4.991502,"twenty":4.986457,"median":6.867197,"eighty":9.749005,"marketCap":9609429760},{"date":"2025-04-25","current":5.060556,"twenty":4.985837,"median":6.850184,"eighty":9.749762,"marketCap":9738127480},{"date":"2025-05-02","current":5.084206,"twenty":4.98632,"median":6.823079,"eighty":9.749601,"marketCap":9781026720},{"date":"2025-05-09","current":5.140077,"twenty":4.985837,"median":6.811146,"eighty":9.749762,"marketCap":9909724440},{"date":"2025-05-16","current":5.162828,"twenty":4.985837,"median":6.784862,"eighty":9.749762,"marketCap":9995522920},{"date":"2025-05-23","current":5.215299,"twenty":4.985837,"median":6.760834,"eighty":9.749762,"marketCap":10124220640},{"date":"2025-05-30","current":5.250976,"twenty":4.985837,"median":6.719174,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-06","current":5.268932,"twenty":4.985837,"median":6.704396,"eighty":9.749762,"marketCap":10252918360}],"updateTime":1749452755473}}}