港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核新能源

2.560

-0.050-1.92%

成交量：1,004.20万

成交额：2,586.84万

市值：109.82亿

市盈率：5.64

高：2.620

开：2.600

低：2.550

收：2.610

数据加载中...

总览公司新闻公告

【券商聚焦】中信证券：消纳责任权重大幅提升，为绿电消纳保驾护航

中广核新能源07月10日遭主力抛售79.6万元

每日卖空追踪 | 中广核新能源 07月09日卖空量成交10万股，卖空比例为0.93%

中广核新能源(01811.HK)6月完成发电量1,403.5吉瓦时同比减少1.3%

中广核新能源07月08日主力净流出436.1万元散户资金买入

每日卖空追踪 | 中广核新能源 07月07日卖空量成交85.8万股，卖空比例为6.07%

中广核新能源07月07日获主力加仓364.5万元

每日卖空追踪 | 中广核新能源 07月04日卖空量成交35.8万股，卖空比例为4.35%

杭州海康威视中标中广核新能源科技公司项目

每日卖空追踪 | 中广核新能源 07月03日卖空量成交24.6万股，卖空比例为2.99%

“泼天能量”用不了？国家出手！技术突破！

西部绿电利用率迎来“拐点”？

中广核新能源07月02日获主力加仓173.3万元

长缆科技(002879.SZ)中标中广核新能源2025年电缆附件框架采购第一标段

每日卖空追踪 | 中广核新能源 06月30日卖空量成交20.6万股，卖空比例为2.37%

中广核风电成立新能源投资公司，注册资本3亿元

中广核巴西首个自主建设绿地光伏项目全容量并网年发电量4亿千瓦时

中广核巴西Lagoinha光伏项目全容量投运

中广核：2025绿氢氨醇“火力全开”

每日卖空追踪 | 中广核新能源 06月27日卖空量成交14.8万股，卖空比例为1.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01811/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","market":"HK","secType":"STK","nameCN":"中广核新能源","latestPrice":2.56,"timestamp":1753430887028,"preClose":2.61,"halted":0,"volume":10042000,"delay":0,"floatShares":4290000000,"shares":4290000000,"eps":0.45379549611070563,"marketStatus":"休市中","change":-0.05,"latestTime":"07-25 16:08:07","open":2.6,"high":2.62,"low":2.55,"amount":25868352,"amplitude":0.02682,"askPrice":2.57,"askSize":88000,"bidPrice":2.56,"bidSize":712000,"shortable":3,"etf":0,"ttmEps":0.4536777576314159,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1412265600000,"exchange":"SEHK","adjPreClose":2.61,"dividendRate":0.044309,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6529598333686237,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","floatShares":4290000000,"roa":"3.87%","roe":"14.98%","lyrEps":0.453795,"volumeRatio":0.6529598333686237,"shares":4290000000,"dividePrice":0.113421,"high":2.62,"amplitude":0.02682,"preClose":2.61,"low":2.55,"week52Low":1.885,"pbRate":"0.86","psRate":"0.72","week52High":2.713,"institutionHeld":0,"latestPrice":2.56,"committee":0.78,"eps":0.45379549611070563,"divideRate":0.044305,"volume":10042000,"delay":0,"ttmEps":0.4536777576314159,"open":2.6,"prevYearClose":2.275,"prevWeekClose":2.51,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.51,"twentyDayClose":2.49,"sixtyDayClose":2.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01811\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550767055","title":"【券商聚焦】中信证券：消纳责任权重大幅提升，为绿电消纳保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=2550767055","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550767055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:38","pubTimestamp":1752194297,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，近日，国家发改委办公厅、国家能源局综合司联合印发《关于2025年可再生能源电力消纳责任权重及有关事项的通知》，向各省下达2025~2026年可再生能源电力消纳责任权重，并在电解铝行业基础上增设钢铁、水泥、多晶硅行业和国家枢纽阶段新建数据中心绿色电力消费比例。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","BK1558","LU0651946864.USD","LU2289578879.USD","BK1221","02380","06030","LU0287142896.SGD","01071","06865","LU0054450605.USD","01811","BK1526","BK1154","01798","00902","600030","BK0183","LU0823040885.USD","LU1794554557.SGD","02208","00991","LU0173614495.USD","LU2495084118.USD","BK1148","LU0254981946.USD","BK1125","LU1064130708.USD","BK0012","LU1720050803.USD","LU2048586759.USD","BK1524","LU1048596156.SGD","02688","LU1997244956.HKD","LU1655091616.SGD","03868","01799","LU0531970944.HKD","LU1981816686.USD","00836","BK0276","LU0449515922.USD","LU1051768304.USD","LU0214875030.USD","LU0737861699.HKD","BK1594","BK0028","LU0405327148.USD","00916"],"gpt_icon":0},{"id":"2550168610","title":"中广核新能源07月10日遭主力抛售79.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550168610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550168610?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135325,"startTime":"0","endTime":"0","summary":"07月10日，中广核新能源股价收平报2.51元，成交金额1854.2万元，换手率0.17%，振幅1.20%，量比0.71。中广核新能源今日主力资金净流出79.6万元，连续3日净流出，上一交易日主力净流出298.9万元。该股近5个交易日下跌1.57%，主力资金累计净流出413.0万元；近20日主力资金累计净流入297.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165217a4422d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165217a4422d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2550638140","title":"每日卖空追踪 | 中广核新能源 07月09日卖空量成交10万股，卖空比例为0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049826,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间07月09日，跌1.95%，卖空量成交10万股%，较上一交易日减少78.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172252a69f18cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172252a69f18cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2550914501","title":"中广核新能源(01811.HK)6月完成发电量1,403.5吉瓦时 同比减少1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550914501","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550914501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:05","pubTimestamp":1752033935,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨中广核新能源(01811.HK)宣布，根据公司初步统计，2025年6月集团按合并报表口径完成发电量1,403.5吉瓦时，较2024年同比减少1.3%。其中，中国风电项目减少4.2%，中国太阳能项目增加27.5%，中国燃气项目减少30.0%，中国水电项目减少18.9%及韩国项目减少0.6%。截至2025年6月30日止六个月，集团今年累计完成发电量9,575.5吉瓦时，比2024年同比减少0.9%。其中，中国风电项目增加4.1%，中国太阳能项目增加11.5%，中国燃气项目减少42.5%，中国水电项目减少28.4%及韩国项目减少9.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09120551579522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2549251293","title":"中广核新能源07月08日主力净流出436.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549251293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549251293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962550,"startTime":"0","endTime":"0","summary":"07月08日, 中广核新能源股价跌1.16%，报收2.56元，成交金额2742.2万元，换手率0.25%，振幅1.93%，量比1.01。中广核新能源今日主力资金净流出436.1万元，上一交易日主力净流入364.5万元。该股近5个交易日上涨2.82%，主力资金累计净流入116.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入270.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165913a43dac46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165913a43dac46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2549580772","title":"每日卖空追踪 | 中广核新能源 07月07日卖空量成交85.8万股，卖空比例为6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877025,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间07月07日，涨2.78%，卖空量成交85.8万股%，较上一交易日减少2.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171829a43b8243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171829a43b8243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2549587777","title":"中广核新能源07月07日获主力加仓364.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587777","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876148,"startTime":"0","endTime":"0","summary":"07月07日, 中广核新能源股价涨2.78%，报收2.59元，成交金额3632.1万元，换手率0.33%，振幅2.38%，量比1.38。中广核新能源今日主力资金净流入364.5万元，上一交易日主力净流入37.1万元。该股近5个交易日上涨4.44%，主力资金累计净流入782.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入567.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165931a69a9d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165931a69a9d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2548269362","title":"每日卖空追踪 | 中广核新能源 07月04日卖空量成交35.8万股，卖空比例为4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548269362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548269362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617826,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间07月04日，跌1.18%，卖空量成交35.8万股%，较上一交易日减少10.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172117a4369eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172117a4369eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2548382234","title":"杭州海康威视中标中广核新能源科技公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382234","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 03:37","pubTimestamp":1751571423,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月03日，中广核（北京）新能源科技有限公司公示了“中广核新能源科技公司巡视硬件安装调试服务框架采购（标段二）”项目的询比采购成交结果。杭州海康威视数字技术股份有限公司以RMB:8605000.00中标该项目。公示期为2025年07月03日至2025年07月04日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040338589798f7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040338589798f7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2548332803","title":"每日卖空追踪 | 中广核新能源 07月03日卖空量成交24.6万股，卖空比例为2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332803","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:30","pubTimestamp":1751531424,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间07月03日，涨1.19%，卖空量成交24.6万股%，较上一交易日减少43.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171710a72c66ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171710a72c66ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2548016822","title":"“泼天能量”用不了？国家出手！技术突破！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016822","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:57","pubTimestamp":1751522276,"startTime":"0","endTime":"0","summary":"国家能源局数据显示，截至4月底，我国可再生能源发电装机已突破20亿千瓦，同比增长58%。新能源利用率的下降压力在一些新能源上市企业的年报中也有所体现。如中广核新能源2024年年报披露称，由于2024年限电同比增加，风、光平均利用小时分别减少约3.1%、16.8%。近年来，储能技术成为研究热点。内蒙古、甘肃、山东等多地数据表明，电力市场交易的“含绿量”不断上升。“近期针对提升议价能力的咨询量也在持续上升。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140137a4cc9d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140137a4cc9d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0012","BK0015","BK0028","BK0010","BK0006","BK0196","BK0044","BK0179","00991","BK0183","BK0188","601991","01811"],"gpt_icon":0},{"id":"2548812600","title":"西部绿电利用率迎来“拐点”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812600","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:38","pubTimestamp":1751481522,"startTime":"0","endTime":"0","summary":"电网消纳“吃力”，导致多个主要绿电供给地区利用率难以达到国家相关文件规定的“放宽新能源利用率目标，原则上不低于90%”的标准。数据走低凸显了绿电利用困境。全国统一电力市场能否为西部绿电利用率带来“拐点”？新能源利用率的下降压力在一些新能源上市企业的年报中也有所体现。“十四五”期间，国家规划了“三交九直”12条特高压通道，这些“大通道”有望提升西部地区绿电消纳率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030238429797982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030238429797982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK0179","BK0183","BK0271","BK0196","BK0010","BK0028","601991","BK0188","01811","BK0012","BK0006","BK0044","BK0015"],"gpt_icon":0},{"id":"2548867616","title":"中广核新能源07月02日获主力加仓173.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:16","pubTimestamp":1751444160,"startTime":"0","endTime":"0","summary":"07月02日, 中广核新能源股价涨1.61%，报收2.52元，成交金额3458.0万元，换手率0.32%，振幅3.23%，量比0.95。中广核新能源今日主力资金净流入173.3万元，连续5日净流入，上一交易日主力净流入229.6万元。该股近5个交易日上涨4.56%，主力资金累计净流入1585.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出318.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171353a72a448d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171353a72a448d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2548866914","title":"长缆科技(002879.SZ)中标中广核新能源2025年电缆附件框架采购第一标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866914","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:10","pubTimestamp":1751443819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长缆科技(002879.SZ)发布公告，近日，中广核电子商务平台发布了《中广核新能源2025年电缆附件框架采购第一标段(重新招标)中标候选人公示》，公司成为第一中标候选人并进入公示期。此次投标报价9716.53万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1524","002879","BK1125","01811","BK0224"],"gpt_icon":0},{"id":"2547062349","title":"每日卖空追踪 | 中广核新能源 06月30日卖空量成交20.6万股，卖空比例为2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272223,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间06月30日，股价较前一交易日持平，卖空量成交20.6万股，较上一交易日减少40.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171816a725c39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171816a725c39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2547068835","title":"中广核风电成立新能源投资公司，注册资本3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068835","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:35","pubTimestamp":1751268920,"startTime":"0","endTime":"0","summary":"人民财讯6月30日电，企查查APP显示，近日，中广核（河北）新能源投资有限公司成立，法定代表人为高龙，注册资本3亿元，经营范围包括以自有资金从事投资活动、电气设备修理、智能输配电及控制设备销售、太阳能发电技术服务、风力发电技术服务、储能技术服务等。企查查股权穿透显示，该公司由中广核风电有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630153520a7257dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630153520a7257dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2547038088","title":"中广核巴西首个自主建设绿地光伏项目全容量并网 年发电量4亿千瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2547038088","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547038088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:00","pubTimestamp":1751180400,"startTime":"0","endTime":"0","summary":"当地时间6月26日，中广核在巴西首个自主建设绿地光伏项目——巴西Lagoinha光伏项目实现全容量投运。项目预计年发电量约4亿千瓦时，可满足约24万户当地家庭的用电需求，为深入推进金砖国家务实合作、共建中拉命运共同体注入绿色动能。Lagoinha光伏项目位于巴西东北部塞阿拉州鲁萨斯市，项目总容量165MW。巴西塞阿拉州州长埃尔马诺高度评价Lagoinha项目的意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629150133a4c410d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629150133a4c410d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2546776905","title":"中广核巴西Lagoinha光伏项目全容量投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776905","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:22","pubTimestamp":1751084536,"startTime":"0","endTime":"0","summary":"人民财讯6月28日电，当地时间6月26日上午，中广核巴西Lagoinha光伏项目全容量投运暨可持续发展报告发布活动在项目现场举行，标志着中广核在巴西首个自主建设的绿地光伏项目正式投运。中广核目前在巴西拥有8个风电场和3个太阳能电站，总装机容量超过160万千瓦，跻身巴西十大清洁能源供应商之列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628122216a7221053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628122216a7221053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2546474762","title":"中广核：2025绿氢氨醇“火力全开”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474762","media":"氢连","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:56","pubTimestamp":1751036182,"startTime":"0","endTime":"0","summary":"中广核集团及旗下企业在绿氢氨醇上进行了大量布局。《氢连》统计，目前中广核在国内市场投资了超15个绿氢氨醇项目。01云南：中广核楚雄源网荷储一体化绿色氢氨醇项目2025年6月，中广核楚雄源网荷储一体化绿色氢氨醇项目签约。15辽宁锦州：中广核新能源辽宁凌海500MW风光制氢醇一体化项目2025年1月7日，中广核新能源辽宁凌海500MW风光制氢醇一体化项目可行性研究报告、地质勘查、地形图测绘项目询比公告发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627230306a7212808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627230306a7212808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2546871122","title":"每日卖空追踪 | 中广核新能源 06月27日卖空量成交14.8万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013025,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间06月27日，跌0.4%，卖空量成交14.8万股%，较上一交易日减少73.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174216a72093f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174216a72093f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01811\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01811","amount":0.1127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中广核新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-05","symbol":"01811","amount":0.1217,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中广核新能源","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"},{"date":"2024-03-26","symbol":"01811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01811\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.0344,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-12","value":0.0364,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.0281,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.1242,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01811","date":"2025-07-25","current":5.640784,"percent":0.444715,"low":3.779658,"twenty":4.98632,"median":6.413005,"eighty":9.749601,"high":19.796677,"avg":7.452299,"sd":3.211214,"marketCap":10982205440},"quantilePoints":[{"date":"2020-07-31","current":6.969926,"twenty":6.428755,"median":7.268703,"eighty":7.963809,"marketCap":6007153600},{"date":"2020-08-07","current":7.019594,"twenty":6.43936,"median":7.268201,"eighty":7.954014,"marketCap":6050061840},{"date":"2020-08-14","current":7.218489,"twenty":6.502346,"median":7.218889,"eighty":7.915483,"marketCap":6221694800},{"date":"2020-08-21","current":7.119034,"twenty":6.589912,"median":7.21773,"eighty":7.913923,"marketCap":6135878320},{"date":"2020-08-28","current":5.37703,"twenty":6.589912,"median":7.169021,"eighty":7.913476,"marketCap":5921337120},{"date":"2020-09-04","current":5.260077,"twenty":6.427944,"median":7.168276,"eighty":7.912659,"marketCap":5792612400},{"date":"2020-09-11","current":5.338142,"twenty":6.422736,"median":7.165563,"eighty":7.902625,"marketCap":5878428880},{"date":"2020-09-18","current":5.260348,"twenty":6.369751,"median":7.141951,"eighty":7.865209,"marketCap":5792612400},{"date":"2020-09-25","current":5.182424,"twenty":6.366072,"median":7.119034,"eighty":7.85352,"marketCap":5706795920},{"date":"2020-09-30","current":3.818633,"twenty":6.293408,"median":7.117147,"eighty":7.825004,"marketCap":4205007520},{"date":"2020-10-09","current":4.013472,"twenty":6.236488,"median":7.069533,"eighty":7.776355,"marketCap":4419548720},{"date":"2020-10-16","current":4.169302,"twenty":6.17382,"median":7.069442,"eighty":7.763717,"marketCap":4591181680},{"date":"2020-10-23","current":4.169324,"twenty":5.926381,"median":7.069168,"eighty":7.725454,"marketCap":4591181680},{"date":"2020-10-30","current":3.972041,"twenty":5.494065,"median":7.068657,"eighty":7.685409,"marketCap":4376640480},{"date":"2020-11-06","current":4.089535,"twenty":5.416001,"median":7.068302,"eighty":7.63503,"marketCap":4505365200},{"date":"2020-11-13","current":4.206412,"twenty":5.338299,"median":7.066378,"eighty":7.585992,"marketCap":4634089920},{"date":"2020-11-20","current":4.051193,"twenty":5.32254,"median":7.059411,"eighty":7.565073,"marketCap":4462456960},{"date":"2020-11-27","current":4.441728,"twenty":5.205764,"median":7.018634,"eighty":7.536187,"marketCap":4891539360},{"date":"2020-12-04","current":4.363876,"twenty":5.166664,"median":6.969782,"eighty":7.517554,"marketCap":4805722880},{"date":"2020-12-11","current":4.441642,"twenty":4.542575,"median":6.969603,"eighty":7.516782,"marketCap":4891539360},{"date":"2020-12-18","current":4.713584,"twenty":4.542229,"median":6.894864,"eighty":7.487219,"marketCap":5191897040},{"date":"2020-12-24","current":4.791321,"twenty":4.558117,"median":6.870197,"eighty":7.467832,"marketCap":5277713520},{"date":"2020-12-31","current":4.751804,"twenty":4.566112,"median":6.821794,"eighty":7.467826,"marketCap":5234805280},{"date":"2021-01-08","current":5.762551,"twenty":4.798987,"median":4.907562,"eighty":5.460629,"marketCap":6350419520},{"date":"2021-01-15","current":6.738031,"twenty":4.853191,"median":5.491777,"eighty":6.713521,"marketCap":7423125520},{"date":"2021-01-22","current":7.790746,"twenty":4.89188,"median":6.580787,"eighty":6.949094,"marketCap":8581648000},{"date":"2021-01-29","current":6.582111,"twenty":4.97741,"median":6.717607,"eighty":7.268964,"marketCap":7251492560},{"date":"2021-02-05","current":7.167699,"twenty":5.211211,"median":6.7385,"eighty":7.183356,"marketCap":7895116160},{"date":"2021-02-11","current":8.140868,"twenty":5.460629,"median":6.815725,"eighty":7.580561,"marketCap":8967822160},{"date":"2021-02-19","current":10.009585,"twenty":5.670525,"median":6.855742,"eighty":7.713426,"marketCap":11027417680},{"date":"2021-02-26","current":8.564706,"twenty":5.926198,"median":6.952794,"eighty":8.479938,"marketCap":9439812800},{"date":"2021-03-05","current":6.88419,"twenty":6.581052,"median":7.161851,"eighty":8.66105,"marketCap":7594758480},{"date":"2021-03-12","current":7.271441,"twenty":6.41439,"median":6.952794,"eighty":8.510304,"marketCap":8023840880},{"date":"2021-03-19","current":7.739682,"twenty":6.452101,"median":7.167699,"eighty":8.26233,"marketCap":8538739760},{"date":"2021-03-26","current":7.019539,"twenty":6.581052,"median":7.164775,"eighty":8.314479,"marketCap":8839097440},{"date":"2021-04-01","current":6.978439,"twenty":6.582111,"median":7.016929,"eighty":8.292695,"marketCap":8796189200},{"date":"2021-04-09","current":6.738444,"twenty":6.599046,"median":6.978439,"eighty":8.201599,"marketCap":8495831520},{"date":"2021-04-16","current":6.507377,"twenty":6.494576,"median":6.9526,"eighty":7.931181,"marketCap":8195473840},{"date":"2021-04-23","current":6.788412,"twenty":6.551423,"median":6.911877,"eighty":7.791003,"marketCap":8538739760},{"date":"2021-04-30","current":6.475924,"twenty":6.494796,"median":6.882005,"eighty":7.760108,"marketCap":8152565600},{"date":"2021-05-07","current":7.123755,"twenty":6.511714,"median":6.879819,"eighty":7.723994,"marketCap":8967822160},{"date":"2021-05-14","current":6.646763,"twenty":6.551823,"median":6.867781,"eighty":7.713207,"marketCap":8367106800},{"date":"2021-05-21","current":7.636711,"twenty":6.578296,"median":6.882005,"eighty":7.708093,"marketCap":9611445760},{"date":"2021-05-28","current":8.049635,"twenty":6.580905,"median":6.895691,"eighty":7.77032,"marketCap":10126344640},{"date":"2021-06-04","current":7.440023,"twenty":6.581494,"median":6.9526,"eighty":7.884567,"marketCap":9353996320},{"date":"2021-06-11","current":9.005524,"twenty":6.593401,"median":6.978439,"eighty":8.022312,"marketCap":11327775360},{"date":"2021-06-18","current":8.59327,"twenty":6.612021,"median":7.019539,"eighty":8.20407,"marketCap":10812876480},{"date":"2021-06-25","current":10.846179,"twenty":6.619604,"median":7.074835,"eighty":8.432261,"marketCap":13644820320},{"date":"2021-07-02","current":10.429311,"twenty":6.622971,"median":7.164775,"eighty":8.564706,"marketCap":13129921440},{"date":"2021-07-09","current":9.984988,"twenty":6.64082,"median":7.224401,"eighty":8.659496,"marketCap":12572114320},{"date":"2021-07-16","current":10.053352,"twenty":6.646763,"median":7.26646,"eighty":8.874868,"marketCap":12657930800},{"date":"2021-07-23","current":9.437486,"twenty":6.681236,"median":7.309696,"eighty":9.347485,"marketCap":11885582480},{"date":"2021-07-30","current":10.217934,"twenty":6.697182,"median":7.472812,"eighty":9.437486,"marketCap":12872472000},{"date":"2021-08-06","current":11.43445,"twenty":6.712074,"median":7.595694,"eighty":9.604216,"marketCap":14417168640},{"date":"2021-08-13","current":13.231312,"twenty":6.713672,"median":7.668731,"eighty":9.948285,"marketCap":16691305360},{"date":"2021-08-20","current":12.200023,"twenty":6.71388,"median":7.713535,"eighty":10.053352,"marketCap":15404058160},{"date":"2021-08-27","current":9.624837,"twenty":6.715116,"median":7.759382,"eighty":10.053352,"marketCap":18236002000},{"date":"2021-09-03","current":11.302279,"twenty":6.738031,"median":7.791389,"eighty":10.230306,"marketCap":21368303520},{"date":"2021-09-10","current":12.948059,"twenty":6.738444,"median":7.949808,"eighty":10.536999,"marketCap":24500605040},{"date":"2021-09-17","current":11.877533,"twenty":6.7385,"median":8.048484,"eighty":10.846179,"marketCap":22483917760},{"date":"2021-09-24","current":15.270526,"twenty":6.769514,"median":8.140868,"eighty":10.948602,"marketCap":28920153760},{"date":"2021-09-30","current":18.714131,"twenty":6.780577,"median":8.255287,"eighty":11.3317,"marketCap":35442206240},{"date":"2021-10-08","current":16.314823,"twenty":6.78616,"median":8.390135,"eighty":11.425738,"marketCap":30893932800},{"date":"2021-10-15","current":16.054336,"twenty":6.799337,"median":8.528139,"eighty":11.485818,"marketCap":30379033920},{"date":"2021-10-22","current":16.564166,"twenty":6.815911,"median":8.59327,"eighty":11.728518,"marketCap":31323015200},{"date":"2021-10-29","current":16.505959,"twenty":6.817723,"median":8.642717,"eighty":12.001931,"marketCap":31237198720},{"date":"2021-11-05","current":16.450484,"twenty":6.821244,"median":8.685136,"eighty":12.283598,"marketCap":31151382240},{"date":"2021-11-12","current":14.351046,"twenty":6.829983,"median":8.940196,"eighty":12.765912,"marketCap":27203824160},{"date":"2021-11-19","current":13.718619,"twenty":6.84373,"median":9.188799,"eighty":13.041143,"marketCap":26002393440},{"date":"2021-11-26","current":14.473932,"twenty":6.84991,"median":9.327375,"eighty":13.453026,"marketCap":27461273600},{"date":"2021-12-03","current":15.500872,"twenty":6.853228,"median":9.437486,"eighty":13.788408,"marketCap":29392144400},{"date":"2021-12-10","current":16.464688,"twenty":6.865373,"median":9.50739,"eighty":14.096091,"marketCap":31237198720},{"date":"2021-12-17","current":17.340211,"twenty":6.881567,"median":9.624837,"eighty":14.424778,"marketCap":32910620080},{"date":"2021-12-24","current":18.589527,"twenty":6.884692,"median":9.800849,"eighty":14.555459,"marketCap":35270573280},{"date":"2021-12-31","current":18.457552,"twenty":6.887493,"median":9.918993,"eighty":14.724724,"marketCap":35013123840},{"date":"2022-01-07","current":14.203766,"twenty":15.372662,"median":18.148909,"eighty":18.387746,"marketCap":26946374720},{"date":"2022-01-14","current":14.612697,"twenty":14.425226,"median":15.323893,"eighty":18.232431,"marketCap":27675814800},{"date":"2022-01-21","current":14.271492,"twenty":14.421844,"median":14.894934,"eighty":18.15331,"marketCap":27032191200},{"date":"2022-01-28","current":12.787409,"twenty":13.950724,"median":14.571687,"eighty":18.036733,"marketCap":24243155600},{"date":"2022-02-04","current":13.586208,"twenty":13.571161,"median":14.489767,"eighty":17.961949,"marketCap":25744944000},{"date":"2022-02-11","current":13.321343,"twenty":13.434826,"median":14.38978,"eighty":15.56774,"marketCap":25272953360},{"date":"2022-02-18","current":12.029589,"twenty":13.108419,"median":14.237629,"eighty":15.167625,"marketCap":22827183680},{"date":"2022-02-25","current":11.564599,"twenty":12.456104,"median":13.786161,"eighty":15.080046,"marketCap":21969018880},{"date":"2022-03-04","current":11.083216,"twenty":11.845853,"median":13.55373,"eighty":14.894934,"marketCap":21067945840},{"date":"2022-03-11","current":9.171389,"twenty":11.599203,"median":13.321343,"eighty":14.882974,"marketCap":17463653680},{"date":"2022-03-18","current":8.139395,"twenty":11.083216,"median":13.193328,"eighty":14.612697,"marketCap":15489874640},{"date":"2022-03-25","current":9.226207,"twenty":10.446941,"median":12.787409,"eighty":14.530677,"marketCap":13344462640},{"date":"2022-04-01","current":10.137948,"twenty":10.195728,"median":12.379465,"eighty":14.448857,"marketCap":14674618080},{"date":"2022-04-08","current":10.605808,"twenty":10.199433,"median":11.984128,"eighty":14.444347,"marketCap":15361149920},{"date":"2022-04-14","current":10.364325,"twenty":10.177195,"median":11.758122,"eighty":14.411156,"marketCap":15017884000},{"date":"2022-04-22","current":9.856466,"twenty":10.041668,"median":11.658319,"eighty":14.362482,"marketCap":14288443920},{"date":"2022-04-29","current":10.29944,"twenty":9.91115,"median":11.599203,"eighty":14.301518,"marketCap":14932067520},{"date":"2022-05-06","current":9.260178,"twenty":9.889039,"median":11.321186,"eighty":14.257947,"marketCap":13430279120},{"date":"2022-05-13","current":9.703598,"twenty":9.749601,"median":11.083216,"eighty":14.203766,"marketCap":14073902720},{"date":"2022-05-20","current":10.237912,"twenty":9.749601,"median":10.734673,"eighty":13.962977,"marketCap":14846251040},{"date":"2022-05-27","current":10.296186,"twenty":9.758554,"median":10.68444,"eighty":13.786161,"marketCap":14932067520},{"date":"2022-06-02","current":11.367,"twenty":9.836884,"median":10.709595,"eighty":13.626199,"marketCap":16476764160},{"date":"2022-06-10","current":10.739727,"twenty":9.864836,"median":10.776946,"eighty":13.57417,"marketCap":15575691120},{"date":"2022-06-17","current":10.117763,"twenty":9.902158,"median":10.709595,"eighty":13.543271,"marketCap":14674618080},{"date":"2022-06-24","current":10.5034,"twenty":9.964178,"median":10.59883,"eighty":13.455121,"marketCap":15232425200},{"date":"2022-06-30","current":10.949716,"twenty":10.010699,"median":10.697018,"eighty":13.366736,"marketCap":15876048800},{"date":"2022-07-08","current":11.125635,"twenty":10.033068,"median":10.739727,"eighty":13.311673,"marketCap":16133498240},{"date":"2022-07-15","current":9.644466,"twenty":10.010699,"median":10.711806,"eighty":13.289033,"marketCap":13988086240},{"date":"2022-07-22","current":9.379833,"twenty":9.862744,"median":10.605808,"eighty":13.176346,"marketCap":13601912080},{"date":"2022-07-29","current":9.289515,"twenty":9.733119,"median":10.571896,"eighty":13.059592,"marketCap":13473187360},{"date":"2022-08-05","current":8.845646,"twenty":9.662224,"median":10.534436,"eighty":12.883261,"marketCap":12829563760},{"date":"2022-08-12","current":8.828873,"twenty":9.578462,"median":10.503159,"eighty":12.616715,"marketCap":12786655520},{"date":"2022-08-19","current":9.856089,"twenty":9.456195,"median":10.446941,"eighty":12.47483,"marketCap":14288443920},{"date":"2022-08-26","current":9.904676,"twenty":9.456195,"median":10.399552,"eighty":12.364137,"marketCap":13773545040},{"date":"2022-09-02","current":9.159972,"twenty":9.428739,"median":10.38402,"eighty":12.138884,"marketCap":12743747280},{"date":"2022-09-09","current":9.746621,"twenty":9.428739,"median":10.359393,"eighty":11.975036,"marketCap":13559003840},{"date":"2022-09-16","current":9.005717,"twenty":9.391065,"median":10.312165,"eighty":11.901541,"marketCap":12529206080},{"date":"2022-09-23","current":7.80271,"twenty":9.326916,"median":10.295897,"eighty":11.775668,"marketCap":10855784720},{"date":"2022-09-30","current":6.939081,"twenty":9.269641,"median":10.237018,"eighty":11.669191,"marketCap":9654354000},{"date":"2022-10-07","current":6.877409,"twenty":9.223365,"median":10.2174,"eighty":11.663762,"marketCap":9568537520},{"date":"2022-10-14","current":6.969903,"twenty":9.121722,"median":10.200359,"eighty":11.63968,"marketCap":9697262240},{"date":"2022-10-21","current":7.401856,"twenty":9.005921,"median":10.143671,"eighty":11.600965,"marketCap":10297977600},{"date":"2022-10-28","current":6.507664,"twenty":8.771343,"median":10.088847,"eighty":11.592282,"marketCap":9053638640},{"date":"2022-11-04","current":7.339996,"twenty":8.6974,"median":10.03303,"eighty":11.554343,"marketCap":10212161120},{"date":"2022-11-11","current":7.445644,"twenty":8.509335,"median":9.977481,"eighty":11.484056,"marketCap":10340885840},{"date":"2022-11-18","current":7.67464,"twenty":8.063645,"median":9.925649,"eighty":11.360334,"marketCap":10641243520},{"date":"2022-11-25","current":8.021794,"twenty":7.914844,"median":9.873669,"eighty":11.331174,"marketCap":11113234160},{"date":"2022-12-02","current":8.117646,"twenty":7.990546,"median":9.861698,"eighty":11.317914,"marketCap":11199050640},{"date":"2022-12-09","current":8.302467,"twenty":8.021837,"median":9.851519,"eighty":11.293575,"marketCap":11456500080},{"date":"2022-12-16","current":7.806244,"twenty":7.889874,"median":9.754078,"eighty":11.248238,"marketCap":10769968240},{"date":"2022-12-23","current":7.351985,"twenty":7.845426,"median":9.708396,"eighty":11.231184,"marketCap":10169252880},{"date":"2022-12-30","current":8.383123,"twenty":7.846694,"median":9.703604,"eighty":11.183946,"marketCap":11585224800},{"date":"2023-01-06","current":9.270039,"twenty":7.856076,"median":9.665485,"eighty":11.161575,"marketCap":12829563760},{"date":"2023-01-13","current":8.896402,"twenty":7.870464,"median":9.644466,"eighty":11.138244,"marketCap":12314664880},{"date":"2023-01-20","current":9.24853,"twenty":7.883155,"median":9.591532,"eighty":11.108628,"marketCap":12829563760},{"date":"2023-01-27","current":9.400017,"twenty":7.887875,"median":9.576608,"eighty":11.09729,"marketCap":13044104960},{"date":"2023-02-03","current":9.102915,"twenty":7.897872,"median":9.555775,"eighty":11.083216,"marketCap":12657930800},{"date":"2023-02-10","current":8.974579,"twenty":7.982734,"median":9.438724,"eighty":11.046538,"marketCap":12486297840},{"date":"2023-02-17","current":9.01132,"twenty":8.021794,"median":9.415745,"eighty":10.949716,"marketCap":12529206080},{"date":"2023-02-24","current":8.667488,"twenty":8.022011,"median":9.403965,"eighty":10.922405,"marketCap":12057215440},{"date":"2023-03-03","current":8.759052,"twenty":8.033319,"median":9.37908,"eighty":10.92015,"marketCap":12185940160},{"date":"2023-03-10","current":8.265227,"twenty":8.413261,"median":8.619924,"eighty":8.777226,"marketCap":11499408320},{"date":"2023-03-17","current":8.142062,"twenty":6.322828,"median":7.494169,"eighty":10.4245,"marketCap":11327775360},{"date":"2023-03-24","current":7.058736,"twenty":6.322828,"median":7.478704,"eighty":10.4245,"marketCap":10812876480},{"date":"2023-03-31","current":6.974587,"twenty":6.323136,"median":7.467826,"eighty":10.424369,"marketCap":10684151760},{"date":"2023-04-06","current":6.80656,"twenty":6.323445,"median":7.467056,"eighty":10.424239,"marketCap":10426702320},{"date":"2023-04-14","current":7.226736,"twenty":6.322828,"median":7.446589,"eighty":10.4245,"marketCap":11070325920},{"date":"2023-04-21","current":7.002687,"twenty":6.322828,"median":7.435879,"eighty":10.4245,"marketCap":10727060000},{"date":"2023-04-28","current":6.946621,"twenty":6.322828,"median":7.417811,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-05","current":6.948294,"twenty":6.322828,"median":7.417294,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-12","current":7.127378,"twenty":6.322828,"median":7.379723,"eighty":10.4245,"marketCap":10898692960},{"date":"2023-05-19","current":6.965833,"twenty":6.322828,"median":7.370916,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-25","current":6.711609,"twenty":6.323136,"median":7.368246,"eighty":10.396737,"marketCap":10255069360},{"date":"2023-06-02","current":6.62611,"twenty":6.322828,"median":7.359579,"eighty":10.347554,"marketCap":10126344640},{"date":"2023-06-09","current":6.425733,"twenty":6.314849,"median":7.318632,"eighty":10.29607,"marketCap":9825986960},{"date":"2023-06-16","current":6.49323,"twenty":6.306039,"median":7.317276,"eighty":10.237197,"marketCap":9911803440},{"date":"2023-06-23","current":5.924699,"twenty":6.300125,"median":7.316142,"eighty":10.216585,"marketCap":9053638640},{"date":"2023-06-30","current":6.115544,"twenty":6.287734,"median":7.309174,"eighty":10.155934,"marketCap":9353996320},{"date":"2023-07-07","current":6.015481,"twenty":6.285896,"median":7.27877,"eighty":10.117043,"marketCap":9182363360},{"date":"2023-07-14","current":6.296627,"twenty":6.283792,"median":7.268675,"eighty":10.033068,"marketCap":9611445760},{"date":"2023-07-21","current":6.02214,"twenty":6.265068,"median":7.255842,"eighty":9.984196,"marketCap":9182363360},{"date":"2023-07-28","current":6.256315,"twenty":6.251774,"median":7.239909,"eighty":9.947282,"marketCap":9525629280},{"date":"2023-08-04","current":6.308886,"twenty":6.251774,"median":7.224745,"eighty":9.903993,"marketCap":9611445760},{"date":"2023-08-11","current":6.102666,"twenty":6.247347,"median":7.21736,"eighty":9.856391,"marketCap":9311088080},{"date":"2023-08-18","current":5.951448,"twenty":6.236635,"median":7.190026,"eighty":9.758554,"marketCap":9096546880},{"date":"2023-08-25","current":5.468212,"twenty":6.232489,"median":7.18939,"eighty":9.749601,"marketCap":9225271600},{"date":"2023-09-01","current":5.36578,"twenty":6.230662,"median":7.168401,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-08","current":5.370092,"twenty":6.224764,"median":7.165341,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-15","current":5.530246,"twenty":6.204145,"median":7.154945,"eighty":9.749601,"marketCap":9311088080},{"date":"2023-09-22","current":5.459656,"twenty":6.192453,"median":7.123755,"eighty":9.749601,"marketCap":9182363360},{"date":"2023-09-29","current":5.299601,"twenty":6.185133,"median":7.117147,"eighty":9.749005,"marketCap":8924913920},{"date":"2023-10-06","current":5.120615,"twenty":6.177297,"median":7.113136,"eighty":9.749005,"marketCap":8624556240},{"date":"2023-10-13","current":5.355333,"twenty":6.167591,"median":7.113136,"eighty":9.749005,"marketCap":9010730400},{"date":"2023-10-20","current":5.1513,"twenty":6.160779,"median":7.111497,"eighty":9.748409,"marketCap":8667464480},{"date":"2023-10-27","current":5.229048,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8796189200},{"date":"2023-11-03","current":5.201632,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8753280960},{"date":"2023-11-10","current":4.98076,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8367106800},{"date":"2023-11-17","current":5.040388,"twenty":6.147113,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-11-24","current":5.043428,"twenty":6.144128,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-12-01","current":4.774459,"twenty":6.127044,"median":7.113136,"eighty":9.749005,"marketCap":8023840880},{"date":"2023-12-08","current":4.828062,"twenty":6.115839,"median":7.096801,"eighty":9.749005,"marketCap":8109657360},{"date":"2023-12-15","current":4.85686,"twenty":6.068177,"median":7.096801,"eighty":9.749005,"marketCap":8152565600},{"date":"2023-12-22","current":4.92743,"twenty":6.022294,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2023-12-29","current":5.133686,"twenty":6.015602,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-05","current":5.134954,"twenty":6.01456,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-12","current":4.924506,"twenty":6.014057,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2024-01-19","current":4.490695,"twenty":6.012198,"median":7.096801,"eighty":9.749005,"marketCap":7551850240},{"date":"2024-01-26","current":4.724314,"twenty":5.929535,"median":7.096801,"eighty":9.749005,"marketCap":7938024400},{"date":"2024-02-02","current":4.464883,"twenty":5.828985,"median":7.096801,"eighty":9.749005,"marketCap":7508942000},{"date":"2024-02-09","current":4.618,"twenty":5.753193,"median":7.093463,"eighty":9.747217,"marketCap":7766391440},{"date":"2024-02-16","current":4.565922,"twenty":5.658246,"median":7.093886,"eighty":9.748409,"marketCap":7680574960},{"date":"2024-02-23","current":4.972478,"twenty":5.613217,"median":7.093886,"eighty":9.748409,"marketCap":8367106800},{"date":"2024-03-01","current":4.918411,"twenty":5.544407,"median":7.093675,"eighty":9.747813,"marketCap":8281290320},{"date":"2024-03-08","current":5.22989,"twenty":5.495843,"median":7.093675,"eighty":9.747813,"marketCap":8796189200},{"date":"2024-03-15","current":5.407469,"twenty":5.485762,"median":7.093359,"eighty":9.747813,"marketCap":9096546880},{"date":"2024-03-22","current":5.280731,"twenty":5.459187,"median":7.074126,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-03-28","current":4.240983,"twenty":5.452735,"median":7.069442,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-04-05","current":4.115536,"twenty":5.43063,"median":7.068657,"eighty":9.749601,"marketCap":8624556240},{"date":"2024-04-12","current":4.704566,"twenty":5.416106,"median":7.067052,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-19","current":4.70787,"twenty":5.39084,"median":7.059411,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-26","current":4.832375,"twenty":5.374364,"median":7.030693,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-03","current":4.839726,"twenty":5.3675,"median":7.019566,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-10","current":5.230201,"twenty":5.338299,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-17","current":5.300319,"twenty":5.338112,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-05-24","current":5.234294,"twenty":5.326316,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-31","current":5.270056,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11027417680},{"date":"2024-06-07","current":6.197951,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12958288480},{"date":"2024-06-14","current":5.787446,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12100123680},{"date":"2024-06-21","current":5.381515,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11241958880},{"date":"2024-06-28","current":5.234213,"twenty":5.306166,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-07-05","current":5.295704,"twenty":5.305394,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-07-12","current":4.886286,"twenty":5.298557,"median":7.014296,"eighty":9.747813,"marketCap":10212161120},{"date":"2024-07-19","current":4.618092,"twenty":5.279853,"median":7.014296,"eighty":9.747813,"marketCap":9654354000},{"date":"2024-07-26","current":4.804495,"twenty":5.26024,"median":7.014296,"eighty":9.747813,"marketCap":10040528160},{"date":"2024-08-02","current":4.635252,"twenty":5.252065,"median":7.014296,"eighty":9.747813,"marketCap":9697262240},{"date":"2024-08-09","current":4.504234,"twenty":5.237368,"median":7.014296,"eighty":9.747813,"marketCap":9396904560},{"date":"2024-08-16","current":4.481988,"twenty":5.230912,"median":7.014296,"eighty":9.747813,"marketCap":9353996320},{"date":"2024-08-23","current":4.714197,"twenty":5.223342,"median":7.014296,"eighty":9.747813,"marketCap":9311088080},{"date":"2024-08-30","current":4.583239,"twenty":5.203206,"median":7.014296,"eighty":9.747813,"marketCap":9053638640},{"date":"2024-09-06","current":4.541258,"twenty":5.188158,"median":7.014296,"eighty":9.747813,"marketCap":8967822160},{"date":"2024-09-13","current":4.428514,"twenty":5.178419,"median":7.014296,"eighty":9.747813,"marketCap":8753280960},{"date":"2024-09-20","current":4.779962,"twenty":5.159843,"median":7.01432,"eighty":9.748409,"marketCap":9437832800},{"date":"2024-09-27","current":5.355805,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":10553213040},{"date":"2024-10-04","current":5.865871,"twenty":5.168611,"median":7.01432,"eighty":9.748409,"marketCap":11539895560},{"date":"2024-10-10","current":5.207267,"twenty":5.175221,"median":7.014296,"eighty":9.747813,"marketCap":10252918360},{"date":"2024-10-18","current":5.010307,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":9866825200},{"date":"2024-10-25","current":5.143286,"twenty":5.143326,"median":7.01432,"eighty":9.748409,"marketCap":10124220640},{"date":"2024-11-01","current":5.119121,"twenty":5.122951,"median":7.00266,"eighty":9.748409,"marketCap":10081321400},{"date":"2024-11-08","current":5.207883,"twenty":5.120572,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2024-11-15","current":5.027021,"twenty":5.118151,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-11-22","current":4.873923,"twenty":5.107688,"median":7.00266,"eighty":9.748409,"marketCap":9609429760},{"date":"2024-11-29","current":5.025762,"twenty":5.093198,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-12-06","current":5.092366,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10038422160},{"date":"2024-12-13","current":5.183945,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-20","current":5.186179,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-27","current":5.210799,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2025-01-03","current":4.987003,"twenty":5.071163,"median":7.00266,"eighty":9.748409,"marketCap":9823925960},{"date":"2025-01-10","current":4.657205,"twenty":5.057295,"median":7.00266,"eighty":9.748409,"marketCap":9180437360},{"date":"2025-01-17","current":4.849155,"twenty":5.033889,"median":7.00266,"eighty":9.748409,"marketCap":9566530520},{"date":"2025-01-24","current":4.826512,"twenty":5.02595,"median":7.00266,"eighty":9.748409,"marketCap":9523631280},{"date":"2025-01-28","current":4.870644,"twenty":5.024694,"median":6.99055,"eighty":9.747813,"marketCap":9609429760},{"date":"2025-02-07","current":5.045762,"twenty":5.010225,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-14","current":4.936282,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9738127480},{"date":"2025-02-21","current":5.053062,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-28","current":4.987509,"twenty":5.000704,"median":6.974609,"eighty":9.749005,"marketCap":9823925960},{"date":"2025-03-07","current":5.120933,"twenty":4.999966,"median":6.969903,"eighty":9.749601,"marketCap":10081321400},{"date":"2025-03-14","current":5.186066,"twenty":4.999966,"median":6.948294,"eighty":9.749601,"marketCap":10210019120},{"date":"2025-03-21","current":5.25118,"twenty":4.999966,"median":6.946577,"eighty":9.749601,"marketCap":10338716840},{"date":"2025-03-28","current":5.115982,"twenty":4.999966,"median":6.919364,"eighty":9.749601,"marketCap":9866825200},{"date":"2025-04-03","current":5.267534,"twenty":4.999966,"median":6.885444,"eighty":9.749601,"marketCap":10167119880},{"date":"2025-04-11","current":4.925851,"twenty":4.98632,"median":6.877409,"eighty":9.749601,"marketCap":9480732040},{"date":"2025-04-17","current":4.991502,"twenty":4.986457,"median":6.867197,"eighty":9.749005,"marketCap":9609429760},{"date":"2025-04-25","current":5.060556,"twenty":4.985837,"median":6.850184,"eighty":9.749762,"marketCap":9738127480},{"date":"2025-05-02","current":5.084206,"twenty":4.98632,"median":6.823079,"eighty":9.749601,"marketCap":9781026720},{"date":"2025-05-09","current":5.140077,"twenty":4.985837,"median":6.811146,"eighty":9.749762,"marketCap":9909724440},{"date":"2025-05-16","current":5.162828,"twenty":4.985837,"median":6.784862,"eighty":9.749762,"marketCap":9995522920},{"date":"2025-05-23","current":5.215299,"twenty":4.985837,"median":6.760834,"eighty":9.749762,"marketCap":10124220640},{"date":"2025-05-30","current":5.250976,"twenty":4.985837,"median":6.719174,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-06","current":5.268932,"twenty":4.985837,"median":6.704396,"eighty":9.749762,"marketCap":10252918360},{"date":"2025-06-13","current":5.354699,"twenty":4.985837,"median":6.639663,"eighty":9.749762,"marketCap":10424515320},{"date":"2025-06-20","current":5.24422,"twenty":4.985837,"median":6.605154,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-27","current":5.464586,"twenty":4.98632,"median":6.581082,"eighty":9.749601,"marketCap":10639011520},{"date":"2025-07-04","current":5.552619,"twenty":4.98632,"median":6.514605,"eighty":9.749601,"marketCap":10810608480},{"date":"2025-07-11","current":5.530605,"twenty":4.98632,"median":6.498763,"eighty":9.749601,"marketCap":10767709240},{"date":"2025-07-18","current":5.531705,"twenty":4.98632,"median":6.44457,"eighty":9.749601,"marketCap":10767709240},{"date":"2025-07-25","current":5.640784,"twenty":4.98632,"median":6.413005,"eighty":9.749601,"marketCap":10982205440}],"updateTime":1753589659849}}}