港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国联民生

3.710

-0.040-1.07%

成交量：466.50万

成交额：1,739.83万

市值：210.75亿

市盈率：24.22

高：3.770

开：3.740

低：3.670

收：3.750

数据加载中...

总览公司新闻公告

国联民生首只科创债落地！服务科创，加速打造产业投行

国联民生将于8月5日派发末期股息每10股0.56元

国联民生投教基地“法官+工作站”融合法庭揭牌强化投资者保护

国联民生证券-社会服务行业2024年及2025Q1社服零售财报综述：IP零售景气延续，顺周期渐进式回暖-250515

薛春芳获批担任国联信托董事、总经理

中国网财经

国联民生证券-农林牧渔行业专题研究：养殖产业链业绩释放，宠物经济持续向好-250514

国联民生证券-通用股份-601500-25Q1短期业绩承压，海外双基地持续赋能-250514

国联民生05月14日主力净流入213.5万元散户资金抛售

国联民生盘中异动大幅拉升5.18%报3.860港元

国联民生证券-粤高速A-000429-主业保持稳健，广佛坏账冲回增厚业绩-250514

智通AH统计|5月13日

国联民生证券-华发股份-600325-利润短期承压，销售提振长期信心-250513

国联民生证券：以旧换新效果开始显现 4月重卡批发销量同比增长

国联民生证券-中国电建-601669-收入增长有韧性，负债率提升-250513

国联民生证券-唐人神-002567-2024年营收承压，净利同比扭亏-250512

国联民生证券-新五丰-600975-2025Q1净利同比扭亏，资产负债率进一步下降-250512

国联民生证券-高测股份-688556-2024年报及2025年一季报点评：业绩阶段性承压，坚持“切割设备+耗材+工艺”平台化-250512

国联民生证券-富森美-002818-2025年一季报点评：收入利润承压，经营现金流表现亮眼-250512

益方生物跌5.21% 国联民生今日刚维持买入评级

中国经济网

研报掘金丨国联民生：比亚迪中长期盈利水平有望持续提升，维持“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01456/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"国联民生","latestPrice":3.71,"timestamp":1749535989925,"preClose":3.75,"halted":0,"volume":4665000,"delay":0,"floatShares":442640000,"shares":5680592806,"eps":0.1531892804671313,"marketStatus":"交易中","change":-0.04,"latestTime":"06-10 14:13:21","open":3.74,"high":3.77,"low":3.67,"amount":17398340,"amplitude":0.026667,"askPrice":3.71,"askSize":21500,"bidPrice":3.69,"bidSize":112500,"shortable":3,"etf":0,"ttmEps":0.32557770484083637,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":3.75,"dividendRate":0.016216,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.379724,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"国联民生","latestPrice":9.98,"timestamp":1749535996000,"preClose":10.17,"halted":0,"volume":18883800,"delay":0,"premium":"-65.94"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"0.75%","roe":"2.89%","lyrEps":0.153189,"volumeRatio":1.379724,"shares":5680592806,"dividePrice":0.061126,"high":3.77,"amplitude":0.026667,"preClose":3.75,"low":3.67,"week52Low":2.6,"pbRate":"0.38","psRate":"4.52","week52High":8.18,"institutionHeld":0,"latestPrice":3.71,"committee":0.679104,"eps":0.1531892804671313,"divideRate":0.016476,"volume":4665000,"delay":0,"ttmEps":0.32557770484083637,"open":3.74,"prevYearClose":4.61,"prevWeekClose":3.67,"prevMonthClose":3.64,"prevQuarterClose":3.76,"fiveDayClose":3.63,"twentyDayClose":3.67,"sixtyDayClose":3.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535381493","title":"国联民生首只科创债落地！服务科创，加速打造产业投行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381493","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:08","pubTimestamp":1747364880,"startTime":"0","endTime":"0","summary":"　　5月7日，中国人民银行、中国证监会联合发布《关于支持发行科技创新债券有关事宜的公告》，对支持科技创新债券发行提出多项重要举措。同日，上交所配发了《关于进一步支持发行科技创新债券服务新质生产力的通知》，进一步提出细化支持措施。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2025-05-16/doc-inewtpfc8648321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0276","601456","159982","BK1564","01456"],"gpt_icon":0},{"id":"2535843621","title":"国联民生将于8月5日派发末期股息每10股0.56元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843621","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:28","pubTimestamp":1747304933,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国联民生(01456)发布公告，该公司将于2025年8月5日派发末期股息每10股0.56元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183045975a957f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183045975a957f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01456","BK1564"],"gpt_icon":0},{"id":"2535377899","title":"国联民生投教基地“法官+工作站”融合法庭揭牌 强化投资者保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377899","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:00","pubTimestamp":1747296000,"startTime":"0","endTime":"0","summary":"2025年5月15日是新“国九条”出台后的第二个“515全国投资者保护宣传日”，投资者保护是资本市场的核心主题。2025年5月14日，无锡市证券业融合法庭“法官+工作站”在国联民生证券投教基地正式揭牌，旨在为投资者提供专业化、多元化、便捷化的金融纠纷预防和化解渠道，切实保障金融消费者和中小投资者合法权益。“法官+工作站”这一举措是建立监管部门主动推动、相关部门联动、行业主动尽责、公众积极参与的投资者保护工作长效机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewrqpz9541848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","601456","BK1564","01456","BK1147"],"gpt_icon":0},{"id":"2535837863","title":"国联民生证券-社会服务行业2024年及2025Q1社服零售财报综述：IP零售景气延续，顺周期渐进式回暖-250515","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837863","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:24","pubTimestamp":1747283040,"startTime":"0","endTime":"0","summary":"IP零售变现：龙头动作积极，期待旺季业绩兑现　　从我们跟踪的名创优品、布鲁可等IP零售企业来看，2024年IP零售行业维持高景气度，2024全年名创优品/布鲁可收入端维持22%+的增速。但从2025年跟踪来看，布鲁可、名创优品合作的新IP迭出，推新节奏有所加速，期待龙头企业持续兑现高速成长。利润预期视角，仅大丰实业与祥源文旅等企业2025年的一致净利润业绩预期较2024年末获得上调，其他旅游企业业绩一致预期普遍下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewrkha0168323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","01456","IP","161027"],"gpt_icon":0},{"id":"2535853089","title":"薛春芳获批担任国联信托董事、总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853089","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:14","pubTimestamp":1747275240,"startTime":"0","endTime":"0","summary":"中国网财经5月15日讯 日前，江苏金融监管局公布相关批复，核准薛春芳国联信托股份有限公司(简称“国联信托”)董事、总经理的任职资格。以下是相关批复正文：公开资料显示，国联信托初创于1987年，前身为无锡市信托投资公司，2003年1月经中国人民银行批准，重新登记为国联信托投资有限责任公司。2008年经中国银监会批准整体变更为股份公司，更名为国联信托股份有限公司。目前，公司注册资本30亿元，参股无锡农商行、宜兴农商行、句容农商行、国联证券等金融机构，下设全资子公司无锡嘉信资产管理有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101948975a238b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101948975a238b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01456","BK1564"],"gpt_icon":0},{"id":"2535100361","title":"国联民生证券-农林牧渔行业专题研究：养殖产业链业绩释放，宠物经济持续向好-250514","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100361","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:02","pubTimestamp":1747234920,"startTime":"0","endTime":"0","summary":"分公司看，乖宝宠物2024年营收同比增长21%，中宠股份2024年营收同比增长19%，佩蒂股份2024年营收同比增长18%。饲料：行业拐点已现，2025Q1饲企销售回暖　　2024年饲料企业总营收1556亿元，同比下降3%。2025Q1饲料企业总营收353亿元，同比增长12%，主要系各家企业饲料销量恢复增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewqann8996004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01456","BK0276","BK1147","161027","BK1564","601456"],"gpt_icon":0},{"id":"2535378071","title":"国联民生证券-通用股份-601500-25Q1短期业绩承压，海外双基地持续赋能-250514","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378071","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:43","pubTimestamp":1747233780,"startTime":"0","endTime":"0","summary":"海外双基地产能释放驱动2024业绩高增　　受益全球轮胎市场需求增长及产能优化，公司2024年业绩显著提升：全年轮胎产量/销量2089/1894万条，同比分别+74%/+60%，泰国及柬埔寨基地贡献核心增量。主要原材料天然橡胶/顺丁橡胶/丁苯橡胶/炭黑/帘子布均价同比分别+28%/+11%/+17%/-11%/-9%，2025Q1毛利率环比下滑2.12pct至13.53%。叠加美国汽车零部件关税政策扰动，业绩阶段性承压。考虑到公司海外双基地持续放量且国内基地有望扭亏，产能弹性较大，维持“买入”评级。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewqanq5762961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0220","BK0276","161027","601456","01456","BK1147","601500"],"gpt_icon":0},{"id":"2535604832","title":"国联民生05月14日主力净流入213.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210507,"startTime":"0","endTime":"0","summary":"05月14日, 国联民生股价涨2.45%，报收3.76元，成交金额4571.0万元，换手率2.75%，振幅6.54%，量比1.58。国联民生今日主力资金净流入213.5万元，上一交易日主力净流出201.6万元。该股近5个交易日上涨0.80%，主力资金累计净流入83.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出22.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173830a6dec09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173830a6dec09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2535098867","title":"国联民生盘中异动 大幅拉升5.18%报3.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:44","pubTimestamp":1747201476,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时44分，国联民生股票出现异动，股价大幅上涨5.18%。截至发稿，该股报3.860港元/股，成交量844.25万股，换手率1.91%，振幅6.54%。国联民生股票所在的证券及经纪行业中，整体涨幅为0.30%。其相关个股中，弘业期货、中达集团控股、时富金融服务集团涨幅较大，振幅较大的相关个股有弘业期货、中达集团控股、时富金融服务集团，振幅分别为24.18%、20.00%、14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413443797591ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413443797591ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2535055125","title":"国联民生证券-粤高速A-000429-主业保持稳健，广佛坏账冲回增厚业绩-250514","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055125","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:20","pubTimestamp":1747185600,"startTime":"0","endTime":"0","summary":"2025Q1，公司实现营业收入10.50亿元，同比下降6.63%，实现归母净利润6.57亿元，同比增长56.28%。Q1公司毛利率为67.75%,同比下降0.57pct。广佛高速冲回前期代垫管养支出坏账准备　　2025Q1，公司信用减值损失为3.34亿元，较2024Q1减少3.54万元，主因子公司广佛高速根据政府有关文件，冲回前期已计提的代垫管养支出坏账准备。鉴于公司路产区位优势显著，并保持稳健高分红政策，维持“增持”评级。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnutk0692484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0185","BK0173","161027","BK0234","000429","BK1147","BK0276","BK1564","01456","BK0175","601456"],"gpt_icon":0},{"id":"2535803715","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月13日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为980.00%、269.93%、265.00%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.27%、12.67%、14.90%。其中东北电气、钧达股份、马鞍山钢铁股份的偏离值位居前三，分别为17.50%、14.00%、8.76%；另外，山东墨龙、安德利果汁、浙江世宝的偏离值位居后三，分别为-125.68%、-109.57%、-75.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06821","01988","00042","01877","LU1152091754.HKD","01658","03968","81211","02218","02899","01211","01456","399300","00338","02611","HYDD.SI","01349","02727","06127","002594","BYDDY","02359","00187","LU1831875114.USD","00038","159982","HK0000306685.HKD","02238","03606","LU0307460666.USD","02865","00300","03369","02208","LU1105468828.SGD","01033","00981","01057","06693","03678","LU0254981946.USD","00323","02196","00568","00553","02465","01812","03143","02338"],"gpt_icon":0},{"id":"2535188307","title":"国联民生证券-华发股份-600325-利润短期承压，销售提振长期信心-250513","url":"https://stock-news.laohu8.com/highlight/detail?id=2535188307","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535188307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:11","pubTimestamp":1747120260,"startTime":"0","endTime":"0","summary":"结转驱动营收高增，毛利率下滑与投资亏损压降利润　　2025Q1公司实现营业收入184.84亿元，同比+164.1%；实现归母净利润1.90亿元，同比-45.41%。公司2024年10月29日通过回购议案，截至2025年3月31日，累计回购467万股，占总股本的0.17%。公司销售保持行业头部，财务状况稳健，业绩有望逐步修复，维持“增持”评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewmaiv4375321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0173","601456","BK1147","BK0012","161027","600325","BK0276","BK0007","BK0028","01456","BK0188","BK0186","BK0273"],"gpt_icon":0},{"id":"2535379756","title":"国联民生证券：以旧换新效果开始显现 4月重卡批发销量同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535379756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535379756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:10","pubTimestamp":1747120209,"startTime":"0","endTime":"0","summary":"国联民生证券主要观点如下：4月重卡批发实现同比增长，新能源重卡表现亮眼根据第一商用车网数据，4月重卡批发9万辆左右，同比增长约9.4%，环比下降约19%，2025年4月销量高于2022-2024年3年同期，以旧换新效果开始逐步体现。1-4月重卡累计批发销量35.5万辆，同比基本持平。分能源形式看，电动重卡销售持续向好，第一商用车网预计4月新能源重卡终端销量超过1.2万辆，同比增长超过1.7倍，创造了该细分车型4月销量新高，渗透率在20%左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","601456","01456","LU0173614495.USD","IE0034224299.USD","SG9999006597.SGD","02338","BK1564","BK0276","161027","BK1147","LU0287142896.SGD","SG9999011746.SGD","BK1522","BK1548","SG9999014674.SGD","LU1808992512.USD","03808"],"gpt_icon":0},{"id":"2535590761","title":"国联民生证券-中国电建-601669-收入增长有韧性，负债率提升-250513","url":"https://stock-news.laohu8.com/highlight/detail?id=2535590761","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535590761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:48","pubTimestamp":1747108080,"startTime":"0","endTime":"0","summary":"收入延续正增，坚定推进电力投资与运营战略转型　　公司收入增长延续较好韧性。2024年、2025Q1公司新签yoy分别+11%/-10%至12,707/2,993亿，在手订单充足。净利率略有承压，投资需求大负债率有提升压力　　2024年及2025Q1公司综合毛利率yoy分别-0.1/-1.0pct至13.3%/10.9%。费用率有一定增加及减值损失阶段影响，2024年及2025Q1公司归母净利率yoy分别-0.2/-0.3pct至1.9%/1.8%。现价对应2025年PE约6.3x，估值处于历史底部区域，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkvzx4440185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0277","BK0000","161027","BK0276","BK1147","BK0028","BK0196","601669","BK0183","BK0001","BK1564","601456","BK0010","BK0006","BK0012","BK0188","01456"],"gpt_icon":0},{"id":"2534222688","title":"国联民生证券-唐人神-002567-2024年营收承压，净利同比扭亏-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222688","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:24","pubTimestamp":1747041840,"startTime":"0","endTime":"0","summary":"2025Q1公司实现营收59.73亿元，同比增长22.40%%，归母净利润-0.77亿元，同比减亏。2024年公司饲料行业实现营收150.47亿元，同比减少24.98%，毛利率达6.55%，饲料内外销量628.04万吨，同比下降11.33%。公司2025年Q1营收有所提升，截至3月末，公司生猪销量126.24万头，同比增长33.31%；销售收入为21.83亿元，同比增长63.74%。2025Q1公司销售毛利率为5.53%，同比增长1.37pct。25Q1公司管理费用为2.15亿元，同比增加3.86%，研发费用0.32亿元，同比减少28.89%。2025年Q1公司生猪业务销量维持增长，建议持续关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewiiyr5140429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","01456","161027","002567"],"gpt_icon":0},{"id":"2534222935","title":"国联民生证券-新五丰-600975-2025Q1净利同比扭亏，资产负债率进一步下降-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:21","pubTimestamp":1747041660,"startTime":"0","endTime":"0","summary":"2025Q1业绩同比扭亏，养殖成本有所改善　　2025Q1公司业绩同比扭亏，生猪出栏量快速扩张。2025Q1公司生猪销售量125.89万头,同比增长43.32%。受益于猪价同比上涨，2025Q1公司销售毛利率8.64%，同比增加17.24pct；销售净利率1.45%，同比增加19.58pct。2024年公司通过限价和对比实验等方式，药品疫苗成本下降幅度达40%。作为国有控股上市公司，公司获得多家银行的信用授信支持，资金成本相对较低，截至2025Q1公司资产负债率达73.53%，较上年末继续下降0.47pcts。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewiiyr5142039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600975","01456","BK0276","BK0240","BK1147","BK0195","161027","BK1564","601456"],"gpt_icon":0},{"id":"2534100412","title":"国联民生证券-高测股份-688556-2024年报及2025年一季报点评：业绩阶段性承压，坚持“切割设备+耗材+工艺”平台化-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100412","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:47","pubTimestamp":1747039620,"startTime":"0","endTime":"0","summary":"事件　　公司发布2024年报及2025年一季报，2024年公司营收44.7亿元，同比-28%，归母净利润-0.4亿元，同比-103%；2025Q1公司营收6.9亿元，同比-52%，归母净利润-0.7亿元，同比-135%。2025Q1公司毛利率为6.9%，同比-25.5pct，环比+1.1pct；净利率-10.8%，同比-25.7pct，环比+13.1pct。截至2024年末公司存货为6.6亿元，同比-58%，合同负债为2.3亿元，同比-62%，2024年经营性净现金流量为-12.6亿元，同比-206%。看好公司“切割设备+耗材+工艺”平台化布局穿越行业周期，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhxkx1268739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","161027","BK0276","BK0251","BK1564","01456","688556","601456"],"gpt_icon":0},{"id":"2534210777","title":"国联民生证券-富森美-002818-2025年一季报点评：收入利润承压，经营现金流表现亮眼-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210777","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:46","pubTimestamp":1747039560,"startTime":"0","endTime":"0","summary":"事件富森美发布2025年一季报：公司实现营收3.30亿元，同比-13.19%；实现归母净利润1.48亿元，同比-21.06%；实现扣非后归母净利润1.71亿元，同比-13.06%。租金收入承压，装修业务收缩　　公司2025Q1营收同比-13.19%，主要原因可能包括以下两点：1)2024年新签合同租金水平下滑：2024年公司市场租赁及服务收入12.47亿元，同比-4.52%。天府项目仍处于招商期，预计单年新增成本约6000万。股东回报有望保持稳定，维持“买入”评级　　公司一季度经营性现金流高增，分红能力有望维持稳定。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhxkx1268628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159399","BK1564","002818","601456","01456","161027","BK0210","BK1147","BK0276","BK0197"],"gpt_icon":0},{"id":"2534211407","title":"益方生物跌5.21% 国联民生今日刚维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211407","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:14","pubTimestamp":1747037640,"startTime":"0","endTime":"0","summary":"中国经济网北京5月12日讯益方生物(688382.SH)今日股价收报19.85元，跌幅5.21%。国联民生证券股份有限公司研究员郑薇、夏禹、聂丽逻今日发布研报《益方生物(688382)：核心产品取得显著研发进展管线储备丰富》称，维持益方生物“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-12/doc-inewhxkv5326282.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-12/doc-inewhxkv5326282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01456","601456","688382"],"gpt_icon":0},{"id":"2534291230","title":"研报掘金丨国联民生：比亚迪中长期盈利水平有望持续提升，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:24","pubTimestamp":1747031099,"startTime":"0","endTime":"0","summary":"国联民生证券研报指出，“天神之眼”赋能车型产品力，多因素助力销量向上总量来看，2025年4月比亚迪(002594.SZ)实现新能源汽车销量38.0万辆，同比增长21.3%，环比增长0.7%。公司携手众多全球优质经销商，加速海外渠道布局；推进本地化生产进程，乌兹别克斯坦和泰国工厂陆续投产，4月柬埔寨工厂成功奠基，出海船队先后投入使用，公司海外竞争力有望持续增强，海外销量增长加速。比亚迪技术进步带动销量增长飞轮持续演绎，“全民智驾”智能化战略有望助力公司实现量价齐升。全球化进程加速，高端化受益智能化+大车型战略，有望打开营收和利润空间，中长期盈利水平有望持续提升。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214245994f421af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214245994f421af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","81211","01211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01456","amount":0.1557035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"国联证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-06-06","current":54.168285,"percent":0.61039,"low":8.597235,"twenty":30.455578,"median":42.925062,"eighty":85.452336,"high":221.194419,"avg":59.437052,"sd":40.951875,"marketCap":58794491357},"quantilePoints":[{"date":"2020-06-12","current":9.172113,"twenty":8.294847,"median":9.631875,"eighty":15.831673,"marketCap":5231600000},{"date":"2020-06-19","current":9.022253,"twenty":8.346851,"median":9.574058,"eighty":15.723588,"marketCap":5155504000},{"date":"2020-06-26","current":8.597235,"twenty":8.358656,"median":9.474684,"eighty":15.655803,"marketCap":4908192000},{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610},{"date":"2025-05-09","current":53.423698,"twenty":30.194628,"median":41.751818,"eighty":85.452336,"marketCap":56948579229},{"date":"2025-05-16","current":54.019901,"twenty":30.255863,"median":41.85318,"eighty":85.452336,"marketCap":58054574520},{"date":"2025-05-23","current":53.188098,"twenty":30.334529,"median":41.988687,"eighty":85.452336,"marketCap":57331625894},{"date":"2025-05-30","current":53.70792,"twenty":30.41383,"median":42.199531,"eighty":85.452336,"marketCap":58146462946},{"date":"2025-06-06","current":54.168285,"twenty":30.455578,"median":42.925062,"eighty":85.452336,"marketCap":58794491357}],"updateTime":1749494149568}}}