港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国联民生

6.390

+0.0500.79%

成交量：3,660.80万

成交额：2.34亿

市值：362.99亿

市盈率：41.59

高：6.580

开：6.280

低：6.240

收：6.340

数据加载中...

总览公司新闻公告

研报掘金丨国联民生：维持苏泊尔“买入”评级，内销延续企稳走势

国联民生07月25日获主力加仓95.5万元

AH股分析丨国联民生2025年07月25日AH股溢价率101.25%

国联民生证券-苏泊尔-002032-2025年半年度业绩快报点评：内销企稳，外销短期承压-250724

国联民生(01456)提名徐慧敏为独立非执行董事候选人

国联民生上调2025年度物业租赁支出关联交易上限至7259 万元

国联民生：7月24日召开董事会会议

每日经济新闻

国联民生：第五届董事会第二十六次会议审议通过多项议案

美股异动｜中通快递盘前涨超3.5% 机构指公司份额有望重返上行

每日卖空追踪 | 国联民生 07月24日卖空量成交25.9万股，卖空比例为0.5%

国联民生07月24日获主力加仓1774.0万元

智通AH统计|7月24日

国联民生与交通银行无锡分行签署战略合作协议

国联民生发布

港股异动 | 中资券商股延续近期涨势上半年券商业绩或好于预期市场投融资需求有望进一步提升

千亿龙头尾盘炸板！34万股民懵了

东方财富研究中心

中报季券商股业绩全面爆发机构提炼三大投资主线

大众证券报

国联民生证券-快递行业6月数据解读：顺丰增速继续领跑，关注“反内卷”后续落地效果-250723

每日卖空追踪 | 国联民生 07月23日卖空量成交27.55万股，卖空比例为0.26%

券商股午后回落，稳定币牌照政策引波动

牛市旗手，突发！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01456/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"国联民生","latestPrice":6.39,"timestamp":1753430887014,"preClose":6.34,"halted":0,"volume":36608000,"delay":0,"floatShares":442640000,"shares":5680592806,"eps":0.15363693173522974,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:08:07","open":6.28,"high":6.58,"low":6.24,"amount":234489760,"amplitude":0.053628,"askPrice":6.39,"askSize":136500,"bidPrice":6.37,"bidSize":109500,"shortable":3,"etf":0,"ttmEps":0.3265291113099584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":6.34,"dividendRate":0.009415,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7255660556865016,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"国联民生","latestPrice":11.57,"timestamp":1753426800000,"preClose":11.64,"halted":0,"volume":55369800,"delay":0,"premium":"-49.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"0.75%","roe":"2.89%","lyrEps":0.153637,"volumeRatio":0.7255660556865016,"shares":5680592806,"dividePrice":0.061305,"high":6.58,"amplitude":0.053628,"preClose":6.34,"low":6.24,"week52Low":2.558,"pbRate":"0.66","psRate":"7.76","week52High":8.048,"institutionHeld":0,"latestPrice":6.39,"committee":-0.109756,"eps":0.15363693173522974,"divideRate":0.009594,"volume":36608000,"delay":0,"ttmEps":0.3265291113099584,"open":6.28,"prevYearClose":4.535,"prevWeekClose":5.67,"prevMonthClose":4.32,"prevQuarterClose":4.32,"fiveDayClose":5.67,"twentyDayClose":4.39,"sixtyDayClose":3.443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554768024","title":"研报掘金丨国联民生：维持苏泊尔“买入”评级，内销延续企稳走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768024","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:31","pubTimestamp":1753435907,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1564","002032","IE00BZ08YR35.GBP","BK0175","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","01456","161027","BK0256","IE00BGHQDM52.EUR","BK0188","BK0196","BK0028","BK0276","IE0005HP3H50.USD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK0187","IE00BVYPNQ40.USD","BK1147","601456","BK0021"],"gpt_icon":0},{"id":"2554555767","title":"国联民生07月25日获主力加仓95.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554555767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554555767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431358,"startTime":"0","endTime":"0","summary":"07月25日, 国联民生股价涨0.79%，报收6.39元，成交金额2.3亿元，换手率8.27%，振幅5.36%，量比0.72。国联民生今日主力资金净流入95.5万元，连续3日净流入，上一交易日主力净流入1774.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.73%，平均涨幅为2.61%。该股近5个交易日上涨12.87%，主力资金累计净流入4209.2万元；近20日主力资金累计净流入1870.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165859a6c15b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165859a6c15b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2554753026","title":"AH股分析丨国联民生2025年07月25日AH股溢价率101.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753026","media":"大智慧idata","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:01","pubTimestamp":1753416063,"startTime":"0","endTime":"0","summary":"大智慧数据中心显示，2025年07月25日 12:01，国联民生(601456)最新价：11.64元，涨幅：0.00%国联民生(01456)最新价：6.36元，涨幅：0.32%AH股比价分析：A/H比价2.01，AH价差5.86，溢价率101.25%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725122903971d7cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725122903971d7cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01456","BK1564","601456"],"gpt_icon":0},{"id":"2554739886","title":"国联民生证券-苏泊尔-002032-2025年半年度业绩快报点评：内销企稳，外销短期承压-250724","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739886","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:13","pubTimestamp":1753369980,"startTime":"0","endTime":"0","summary":"公司事件苏泊尔发布2025年半年度业绩快报：2025年上半年，公司实现营收114.78亿元，同比增长4.68%，实现归母净利润9.40亿元，同比下滑0.07%；其中二季度实现营收56.91亿元，同比增长1.87%，实现归母净利润4.43亿元，同比下滑5.94%。重视红利属性，维持“买入”评级　　2025Q2，苏泊尔收入实现小幅增长，内销延续企稳走势，双线份额均稳步提升，外销短期有所承压但后续有望逐步修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-24/doc-infhrkhk3623651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGHQDM52.EUR","BK0196","IE00BZ08YT58.USD","IE00BVYPNP33.GBP","BK1564","601456","BK1147","IE00BZ08YS42.EUR","161027","01456","IE00BYV24P56.USD","IE00BZ08YR35.GBP","IE00BMCWC346.EUR","BK0256","BK0175","BK0021","BK0276","IE0005HP3H50.USD","BK0028","IE00BVYPNQ40.USD","BK0188","BK0187","002032"],"gpt_icon":0},{"id":"2553200891","title":"国联民生(01456)提名徐慧敏为独立非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:59","pubTimestamp":1753358345,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国联民生(01456)发布公告，董事会于2025年7月24日召开第五届董事会第二十六次会议，同意提名徐慧敏女士为公司第五届董事会独立非执行董事候选人的议案，并提交公司股东大会选举。徐慧敏女士将在公司股东大会选举通过后接替朱贺华先生担任公司独立非执行董事、董事会战略与ESG委员会委员及审计委员会委员职务，任期至第五届董事会任期届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601456","01456","BK1564","BK0276","BK1147"],"gpt_icon":0},{"id":"2553070332","title":"国联民生上调2025年度物业租赁支出关联交易上限至7259 万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553070332","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553070332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:44","pubTimestamp":1753357458,"startTime":"0","endTime":"0","summary":"7月24日，国联民生（601456/01456）发布公告，调整2025年度物业租赁及相关服务预计日常关联交易上限。根据公告，物业租赁支出由不超过5509万元调整为不超过7259万元，物业相关服务支出维持不变，为不超过2300万元。2025年1-6月，实际发生的租赁支出为2098万元，物业相关支出为781万元。此次调整主要是为了提高办公效率和满足办公场所需求。公告指出，公司的关联交易不会导致对关联方的依赖，确保了公司的独立性，并且交易定价参考市场价格，公允性得到保证。与去年同期相比，租赁支出上限的增加主要是由于公司业务整合和办公需求的提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724194515971bf373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724194515971bf373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","601456","01456"],"gpt_icon":0},{"id":"2553207771","title":"国联民生：7月24日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207771","media":"每日经济新闻","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:40","pubTimestamp":1753357250,"startTime":"0","endTime":"0","summary":"每经AI快讯，国联民生 7月24日晚间发布公告称，公司第五届第二十六次董事会会议于2025年7月24日在无锡总部以现场结合通讯的方式召开。会议审议了《关于提名公司第五届董事会独立董事候选人的议案》等文件。2024年1至12月份，国联民生的营业收入构成为：证券经纪业务占比36.61%，资产管理业务占比26.35%，投资银行业务占比12.68%，信用交易业务占比9.51%，证券投资业务占比8.11%，其他业务占比8.04%。截至发稿，国联民生市值为661亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724194156971bf193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724194156971bf193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","01456","601456"],"gpt_icon":0},{"id":"2553025892","title":"国联民生：第五届董事会第二十六次会议审议通过多项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025892","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:13","pubTimestamp":1753355638,"startTime":"0","endTime":"0","summary":"国联民生公告，第五届董事会第二十六次会议于2025年7月24日召开，审议通过《关于提名公司第五届董事会独立董事候选人的议案》、《关于修订 <薪酬管理制度> 和 <绩效考核管理制度> 的议案》、《关于调整物业租赁及相关服务关联交易金额上限的议案》等五项议案。会议同意提名徐慧敏女士为独立董事候选人，调整物业租赁年度上限至2.80亿元，以及通过2025年公益项目方案等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724191911a4613539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724191911a4613539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","601456","BK0276"],"gpt_icon":0},{"id":"2553270435","title":"美股异动｜中通快递盘前涨超3.5% 机构指公司份额有望重返上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270435","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553270435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:42","pubTimestamp":1753346544,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B543WZ88.USD","161027","601456","BK4585","BK4558","BK4588","IE00B29SXG58.USD","BK1575","601059","01456","BK4503","IE00B5MMRT66.SGD","BK4526","BK1147","LU0348825331.USD","BK1588","IE00BPRC5H50.USD","02057","BK4505","BK1564","BK1502","BK0276","BK1541","BK4535","BK4131","BK4502","LU0417516902.SGD","BK1151","ZTO"],"gpt_icon":0},{"id":"2553205241","title":"每日卖空追踪 | 国联民生 07月24日卖空量成交25.9万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345825,"startTime":"0","endTime":"0","summary":"国联民生北京时间07月24日，涨5.84%，卖空量成交25.9万股%，较上一交易日减少28.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171906a6bf5d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171906a6bf5d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01456","BK1147"],"gpt_icon":0},{"id":"2553221205","title":"国联民生07月24日获主力加仓1774.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344944,"startTime":"0","endTime":"0","summary":"07月24日, 国联民生股价涨5.84%，报收6.34元，成交金额3.2亿元，换手率11.60%，振幅5.51%，量比1.09。国联民生今日主力资金净流入1774.0万元，上一交易日主力净流入1163.2万元。该股近5个交易日上涨10.26%，主力资金累计净流入3781.0万元；近20日主力资金累计净流入653.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165837a460ecb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165837a460ecb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01456","BK1564"],"gpt_icon":0},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","03678","399300","02628","06693","06066","LU0289739343.SGD","00042","03969","03968","03750","81211","03606","06680","01033","159982","00916","00300","06881","00177","LU0348735423.USD","002594","02359","01658","03958","02899","01349","06806","00995","01211","01456","02727","BYDDY","06178","01276","01812","LU0348805143.USD","01288","01157","02238","02338","00187","02865","03996","HYDD.SI","01375","03143","02218"],"gpt_icon":1},{"id":"2553282220","title":"国联民生与交通银行无锡分行签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282220","media":"国联民生发布","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:11","pubTimestamp":1753326687,"startTime":"0","endTime":"0","summary":"7月23日，国联民生证券与交通银行无锡分行在无锡签署战略合作协议。交通银行总行金融机构部副总经理胡翔，国联集团总裁、国联民生证券党委书记顾伟，交通银行无锡分行行长谢金海出席了签约仪式。国联民生证券副总裁兼财务负责人尹磊与交通银行无锡分行副行长于海龙代表双方签约。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724111447a6beb89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724111447a6beb89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","01456","BK0020","03328","601456","BK0187","601328","BK0012","BK0188","BK0278","BCMXY","BK0183","BK0276"],"gpt_icon":0},{"id":"2553221722","title":"港股异动 | 中资券商股延续近期涨势 上半年券商业绩或好于预期 市场投融资需求有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:58","pubTimestamp":1753322297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601995","BK1147","BK1564","601456","BK0012","SG9999002828.SGD","BK0188","03958","01456","BK0183","BK1516","BK1501","BK0028","06066","03908","600958","BK0276"],"gpt_icon":0},{"id":"2553922521","title":"千亿龙头尾盘炸板！34万股民懵了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922521","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 06:50","pubTimestamp":1753311019,"startTime":"0","endTime":"0","summary":"沪深两市成交额1.86万亿元，较上一交易日缩量284亿元。01千亿龙头尾盘炸板具体到盘面，雅下水电概念周三出现了分化，部分龙头股如铁建重工、深水规院、筑博设计、华新水泥、西宁特钢、中国电建等连续3日涨停。尤其是雅下水电龙头之一的中国能建，在连续两个一字板涨停后，周三虽然继续一字板开盘，但尾盘却上演“炸板”行情，至收盘只上涨3.2%。截至7月23日收盘，中国能建最新市值1209亿元，股东户数34.37万户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724070021a6be4496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724070021a6be4496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","600031","600864","688425","06655","605122","601456","601868","600801","ZLIOY","399300","BK0276","600585","600802","AHCHF","600109","601669","01776","159982","600117","00914","01456"],"gpt_icon":0},{"id":"2553161241","title":"中报季券商股业绩全面爆发 机构提炼三大投资主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161241","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553161241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:53","pubTimestamp":1753285980,"startTime":"0","endTime":"0","summary":"A股进入2025年中报季，券商板块以“业绩牛”点燃市场热情。目前，已有31家上市券商披露中报业绩预告，超九成券商净利润同比实现正增长，国联民生、华西证券等中小券商更以超10倍增速领跑行业。关于业绩预增的主因，公司解释称，报告期内，公司财富管理、机构与交易等业务收入同比显著增长。市场交投活跃度持续提升，券商业绩修复趋势有望延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235923971a27d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235923971a27d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","LU0405327148.USD","399300","601236","LU1997245094.SGD","LU2289578879.USD","BK0276","LU2148510915.USD","03908","BK0196","01456","BK0028","LU1064130708.USD","601688","159982","06030","601375","BK0183","601162","LU1064131003.USD","LU1997245177.USD","CIIHY","06886","02611","600918","600030","601696","LU1997244956.HKD","BK0188","LU0405327494.USD","601066","BK0012","601211","LU2495084118.USD","601995","LU1655091616.SGD"],"gpt_icon":0},{"id":"2553411792","title":"国联民生证券-快递行业6月数据解读：顺丰增速继续领跑，关注“反内卷”后续落地效果-250723","url":"https://stock-news.laohu8.com/highlight/detail?id=2553411792","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553411792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:12","pubTimestamp":1753265520,"startTime":"0","endTime":"0","summary":"6月，顺丰/圆通/韵达/申通分别完成业务量14.60/26.27/21.73/21.84亿票，同比增速分别为31.77%/19.34%/7.41%/11.14%，顺丰业务量增速继续领跑。行业格局：顺丰市场份额同比提升1pct　　6月，品牌集中度指数CR8为87.0，环比5月持平，较2024年同期提升1.7。当前板块估值已回落至历史相对低位，安全边际较为充分，建议关注“反内卷”政策号召下的板块投资机会。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-23/doc-infhnkck1048484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0003851619.USD","BK0187","BK0196","601456","01456","IE00BYTNYN87.SGD","BK0197","BK1147","LU1781817850.SGD","LU0405327148.USD","002352","IE00BYQNZ168.SGD","BK1564","161027","BK0028","IE0003795394.USD","LU0405327494.USD","BK0276","LU1580142542.USD","IE00B12V2V27.USD","BK0232"],"gpt_icon":0},{"id":"2553710216","title":"每日卖空追踪 | 国联民生 07月23日卖空量成交27.55万股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553710216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553710216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259420,"startTime":"0","endTime":"0","summary":"国联民生北京时间07月23日，涨5.46%，卖空量成交27.55万股%，较上一交易日增加78.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171938a45e856c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171938a45e856c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01456","BK1147"],"gpt_icon":0},{"id":"2553214981","title":"券商股午后回落，稳定币牌照政策引波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214981","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:58","pubTimestamp":1753253918,"startTime":"0","endTime":"0","summary":"然而，午后两地券商股却集体回落。今日午间，香港金管局总裁余伟文于汇思发文称，将于下周公布“稳定币发行人发牌制度”的摘要说明，文件会阐述金管局接受和处理牌照申请的安排。他表示，当局早前已明确表明，在初阶段充其量只会批出数个稳定币牌照，换言之，失望者不在少数。券商突发截至7月23日午间收盘，港股中资券商股再度大涨，并带动A股券商股全线飙升,指南针、财富趋势等金融科技股亦大幅拉升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723183504a45eb30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723183504a45eb30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","01456","BK0188","600109","159982","601696","601456","BK0201","399300","601555","BK0028","BK0276","BK0012"],"gpt_icon":0},{"id":"2553129129","title":"牛市旗手，突发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129129","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:28","pubTimestamp":1753252080,"startTime":"0","endTime":"0","summary":"7月23日上午，两地券商股集体大涨。今日午间，香港金管局总裁余伟文于汇思发文称，将于下周公布“稳定币发行人发牌制度”的摘要说明，文件会阐述金管局接受和处理牌照申请的安排。券商突发截至7月23日午间收盘，港股中资券商股再度大涨，并带动A股券商股全线飙升,指南针、财富趋势等金融科技股亦大幅拉升。非银金融行业作为资本市场的重要参与者，后续有望持续受益于市场环境改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314321297b1e862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314321297b1e862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","01456","01375","BK1564","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘后","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-16","symbol":"01456","amount":0.0612008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国联民生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-08-05"},{"market":"HK","date":"2025-04-29","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-07-25","current":63.553496,"percent":0.697486,"low":14.898349,"twenty":31.025215,"median":45.661646,"eighty":85.421834,"high":221.194419,"avg":60.683209,"sd":40.149078,"marketCap":69196454781},"quantilePoints":[{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610},{"date":"2025-05-09","current":53.423698,"twenty":30.194628,"median":41.751818,"eighty":85.452336,"marketCap":56948579229},{"date":"2025-05-16","current":54.019901,"twenty":30.255863,"median":41.85318,"eighty":85.452336,"marketCap":58054574520},{"date":"2025-05-23","current":53.188098,"twenty":30.334529,"median":41.988687,"eighty":85.452336,"marketCap":57331625894},{"date":"2025-05-30","current":53.70792,"twenty":30.41383,"median":42.199531,"eighty":85.452336,"marketCap":58146462946},{"date":"2025-06-06","current":54.168285,"twenty":30.455578,"median":42.925062,"eighty":85.452336,"marketCap":58794491357},{"date":"2025-06-13","current":53.746585,"twenty":30.524076,"median":43.482246,"eighty":85.452336,"marketCap":58359843900},{"date":"2025-06-20","current":53.550767,"twenty":30.62342,"median":43.836315,"eighty":85.452336,"marketCap":58033245496},{"date":"2025-06-27","current":56.805517,"twenty":30.680376,"median":44.225281,"eighty":85.421834,"marketCap":61732827673},{"date":"2025-07-04","current":55.764547,"twenty":30.772943,"median":44.533603,"eighty":85.421834,"marketCap":60604412112},{"date":"2025-07-11","current":60.546896,"twenty":30.860226,"median":44.746274,"eighty":85.421834,"marketCap":65735542474},{"date":"2025-07-18","current":61.739531,"twenty":30.910827,"median":45.095907,"eighty":85.421834,"marketCap":66977853534},{"date":"2025-07-25","current":63.553496,"twenty":31.025215,"median":45.661646,"eighty":85.421834,"marketCap":69196454781}],"updateTime":1753493853770}}}