港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国联民生

4.220

-0.100-2.31%

成交量：770.55万

成交额：3,271.27万

市值：239.72亿

市盈率：27.44

高：4.320

开：4.320

低：4.200

收：4.320

数据加载中...

总览公司新闻公告

每日卖空追踪 | 国联民生 07月02日卖空量成交8500股，卖空比例为0.11%

智通AH统计|7月2日

证券行业月报：优化分类评价政策引导资金入市

位列前五！“国联民生”亮眼！

国联民生证券研报指出新能源车渗透率攀升带动换电模式持续升温鉴于宁德时代作为锂电池行业龙头且管理与技术优势显著利润有望稳定

研报掘金丨国联民生：宁德时代利润有望稳定增长，维持“买入”评级

研报掘金丨国联民生：宁德时代利润有望稳定增长，维持“买入”评级

国联民生证券：高温超导材料助力可控核聚变商业化进程加速关注磁体和超导带材公司

虚拟资产交易牌照发放，市场热情高涨！

易方达基金

国联民生证券-小商品城-600415-2025H1归母净利润预计同增13%~17%，看好下半年新市场开业带来业绩增量-250630

每日卖空追踪 | 国联民生 06月30日卖空量成交1.15万股，卖空比例为0.1%

智通AH统计|6月30日

丢脸！国联民生证券

廉洁从业内控制度不完善国联民生证券被责令整改

经济参考报

国联民生证券-非银金融行业：券商加速布局虚拟资产交易服务的图景扫描-250627

国联民生证券：AI赋能终端硬件换机与升级自主可控持续受益

【国联民生：维持中国宏桥(01378.HK)“买入”评级铝产业链一体化龙头 2025H1盈利超出预期】智通财经APP获

国联民生：维持中国宏桥(01378)“买入”评级铝产业链一体化龙头 2025H1盈利超出预期

港股证券板块午后走弱，胜利证券（08540.HK）跌超11%

金融行业双周报：监管禁止分红险“内卷式”竞争首家中资券商获虚拟资产牌照

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01456/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"国联民生","latestPrice":4.22,"timestamp":1751443683013,"preClose":4.32,"halted":0,"volume":7705500,"delay":0,"floatShares":442640000,"shares":5680592806,"eps":0.15379892385587565,"marketStatus":"未开盘","change":-0.1,"latestTime":"07-02 16:08:03","open":4.32,"high":4.32,"low":4.2,"amount":32712655,"amplitude":0.027778,"askPrice":4.23,"askSize":115500,"bidPrice":4.22,"bidSize":124500,"shortable":3,"etf":0,"ttmEps":0.3268733979511736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":4.32,"dividendRate":0.014257,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.247145,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"国联民生","latestPrice":10.25,"timestamp":1751439600000,"preClose":10.3,"halted":0,"volume":19617400,"delay":0,"premium":"-62.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"0.75%","roe":"2.89%","lyrEps":0.153799,"volumeRatio":0.247145,"shares":5680592806,"dividePrice":0.06137,"high":4.32,"amplitude":0.027778,"preClose":4.32,"low":4.2,"week52Low":2.558,"pbRate":"0.43","psRate":"5.12","week52High":8.048,"institutionHeld":0,"latestPrice":4.22,"committee":0.0375,"eps":0.15379892385587565,"divideRate":0.014543,"volume":7705500,"delay":0,"ttmEps":0.3268733979511736,"open":4.32,"prevYearClose":4.535,"prevWeekClose":4.37,"prevMonthClose":4.32,"prevQuarterClose":4.32,"fiveDayClose":4.14,"twentyDayClose":3.571,"sixtyDayClose":3.719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867546","title":"每日卖空追踪 | 国联民生 07月02日卖空量成交8500股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445023,"startTime":"0","endTime":"0","summary":"国联民生北京时间07月02日，跌2.31%，卖空量成交8500股%，较上一交易日减少86.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171933a72a480f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171933a72a480f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2548866265","title":"智通AH统计|7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月2日收盘，东北电气、晨鸣纸业、中石化油服分列AH溢价率前三位，溢价率分别为980.00%、239.71%、227.78%；宁德时代、重庆钢铁股份、招商银行分列AH溢价率末三位，溢价率分别为-10.34%、-1.74%、0.32%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为102.06%、28.25%、19.08%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-91.78%、-76.99%、-40.91%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","HYDD.SI","LU0509642566.USD","01349","02359","00588","00991","01053","00187","02338","BK1116","159982","01211","LU1807302812.USD","00553","00902","01877","00895","002594","01812","00300","03968","02465","399300","02218","01658","00317","02727","01088","02068","06806","LU0417516738.SGD","01276","01456","IE00B0169L03.USD","00921","BYDDY","LU0315179316.USD","02865","81211","00042","02238","02899","02603","00564","03750","03143","01033","06693"],"gpt_icon":1},{"id":"2548185132","title":"证券行业月报：优化分类评价 政策引导资金入市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185132","media":"国信证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548185132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"近期，证监会发布《《证券公司分类评价规定（修订草案征求意见稿）》。此次修订正值中国资本市场落实新“国九条”、推进金融供给侧结构性改革的关键时期，其改革深度与广度均超越以往。与2020 版《证券公司分类监管规定》相比，新规在制度设计上实现了三大战略转向：从规模导向转为功能导向，从同质化竞争转向差异化发展，从合规底线管理升级为全面风险管理。这些转变将对证券公司的战略定位、业务结构和行业生态产生深远影响","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130352a729c8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130352a729c8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600030","601688","161027","01456","BK0276","06030","06886","601456"],"gpt_icon":0},{"id":"2548885563","title":"位列前五！“国联民生”亮眼！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885563","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:56","pubTimestamp":1751363760,"startTime":"0","endTime":"0","summary":"　　2、国泰海通今年上半年已有18单北交所IPO项目获受理，中信证券已有9单北交所IPO项目获受理，券商持续加码北交所。　　2025年上半年度，国联民生证券申报已受理的9家IPO企业涉及计算机通信与电子专用设备、高端装备、新材料、循环经济等关系国计民生的重点行业及领域。国君和海通强强联合，力压中信位居榜首，国联和民生整合有效，继续保持强劲势头。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcyiik3412717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","601456","BK0276","01456","BK1147"],"gpt_icon":0},{"id":"2548020970","title":"国联民生证券研报指出新能源车渗透率攀升带动换电模式持续升温鉴于宁德时代作为锂电池行业龙头且管理与技术优势显著利润有望稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:18","pubTimestamp":1751354324,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764755.SGD","LU0128522157.USD","LU1051769294.HKD","BK4588","EVS.SI","LU0140636845.USD","LU0164872284.USD","LU2778985437.USD","LU0516422366.SGD","LU0054450605.USD","LU0823414478.USD","LU2097828474.EUR","300750","DIDIY","LU1328277881.USD","LU1861219969.SGD","LU2348774022.SGD","LU0259732245.USD","LU2424517915.HKD","LU1769817179.HKD","LU2399975544.HKD","IE0003851619.USD","LU0029875118.USD","01456","161027","BK1564","JKS","LU1820825898.SGD","BK4230","159796","LU2097828805.USD","LU0359201612.USD","LU0051755006.USD","LU0502904849.HKD","LU0164865239.USD","LU1969619763.USD","399417","LU2148510915.USD","LU0039217434.USD","LU0149534421.HKD","LU0072462343.USD","LU0106252389.USD","LU0531971595.HKD","SG9999002828.SGD","161028","601456","LU2039709279.SGD","03750"],"gpt_icon":0},{"id":"2548202097","title":"研报掘金丨国联民生：宁德时代利润有望稳定增长，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202097","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:18","pubTimestamp":1751354297,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["161027","LU0543330483.HKD","IE00B543WZ88.USD","399417","LU0823426480.USD","BK4588","LU1979443071.USD","LU0509642566.USD","01456","LU2424517915.HKD","LU2476274720.SGD","JKS","LU1064131003.USD","LU1048588211.SGD","EVS.SI","IE0003851619.USD","LU2495084118.USD","03750","LU2399975544.HKD","300750","DIDIY","BK4585","LU0320764755.SGD","LU2097828474.EUR","SGXZ81163826.USD","601456","LU0359201612.USD","159796","BK4519","LU1655091616.SGD","161028","LU0244354667.USD","LU2348774022.SGD","LU1048596156.SGD","LU0326950275.SGD","LU0449515922.USD","LU0228659784.USD","LU1770034418.SGD","LU0821914370.USD","LU1997244956.HKD","LU0072462343.USD","LU2238339852.HKD","LU0132412106.USD","LU0449509016.USD","LU0505663152.USD","LU1831875114.USD","LU0359201885.HKD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2548075788","title":"研报掘金丨国联民生：宁德时代利润有望稳定增长，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075788","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:18","pubTimestamp":1751354297,"startTime":"0","endTime":"0","summary":"格隆汇7月1日｜国联民生证券研报指出，新能源车渗透率攀升带动换电模式持续升温，鉴于宁德时代作为锂电池行业龙头，且管理与技术优势显著，利润有望稳定增长，维持“买入”评级。公司换电站相继落地厦门、合肥、贵阳、泉州等城市，针对重卡，2023年“宁德厦门干线”正式开通，为骐骥重卡换电首次落地。截至2024年12月，公司换电生态合作伙伴已增至近100家，并与30家企业共签订10.75万块电池订阅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115190797959251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115190797959251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","03750"],"gpt_icon":0},{"id":"2548702454","title":"国联民生证券：高温超导材料助力可控核聚变商业化进程加速 关注磁体和超导带材公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548702454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548702454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:48","pubTimestamp":1751348922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，磁约束是实现可控核聚变工程化的有效路径，其中高温超导托卡马克技术路线将显著提升磁体系统价值量。核聚变产业2024-2030年复合增速预计达59.3%，高温超导材料在磁体应用领域市场份额占比达49.3%。高温超导应用领域多样，高温超导材料其应用领域市场份额占比最高的为磁体49.3%，其中磁体主要应用于可控核聚变占比38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601456","161027","BK0276","BK1147","01456","BK1564"],"gpt_icon":0},{"id":"2548046992","title":"虚拟资产交易牌照发放，市场热情高涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046992","media":"易方达基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:01","pubTimestamp":1751324461,"startTime":"0","endTime":"0","summary":"6月25日，国泰君安国际正式获得香港证监会批准，将其现有证券牌照升级为可提供虚拟资产交易及相关意见服务的综合牌照。成为首家获此全方位虚拟资产交易服务资格的香港中资券商。市场对此反响热烈，国泰君安国际股价盘初即飙升超过80%，盘中最高涨幅更是一度突破100%。在虚拟资产牌照落地、公募增配预期、并购主题催化等多重因素驱动下，弹性较高的港股券商板块投资价值凸显，建议关注香港证券ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010659299531c199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010659299531c199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","03908","LU0327786744.USD","LU0384037296.USD","LU0898667661.SGD","LU0791591158.USD","LU1282649067.USD","LU0797268264.HKD","06881","00388","HKXCY","LU0251144936.SGD","LU0577902371.SGD","LU1807302812.USD","IE00BKZH1Z71.USD","01456","IE00BZ08YT58.USD","80388","LU0762541174.USD","SG9999002463.SGD","LU0196878994.USD","LU0577902298.EUR","06178","HEXmain","LU0577902611.USD","02611","LU0140636845.USD","LU0048580855.USD","LU0072913022.USD","03958","LU0456846285.SGD","LU0762540952.USD","LU0165289439.USD","01788","01375","06806","06066","01359","LU0197773160.USD","LU0516422366.SGD","06886","LU0561508036.HKD","LU0886674414.USD","HSTECH","LU0211977185.USD","LU1242518931.SGD","HSCEI","LU0417516902.SGD","LU2226246903.HKD","LU1282648689.USD","SG9999001846.SGD","LU0359201612.USD","LU0572944931.SGD","LU0607220059.USD","06030","LU1328277881.USD","LU1044875133.USD","01776","LU2449936058.SGD","06099","LU1282649810.SGD","LU1366334651.USD","LU2257852520.SGD","LU0648948544.HKD","LU0630378692.HKD"],"gpt_icon":1},{"id":"2548048053","title":"国联民生证券-小商品城-600415-2025H1归母净利润预计同增13%~17%，看好下半年新市场开业带来业绩增量-250630","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048053","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:12","pubTimestamp":1751296320,"startTime":"0","endTime":"0","summary":"事件　　公司发布2025年半年度业绩预增公告，预计2025H1公司实现归母净利润16.30亿元-17亿元，扣非归母净利润16.10亿元-16.80亿元。预计2025Q2公司实现归母净利润8.27亿元-8.97亿元，扣非归母净利润8.15亿元-8.85亿元。2025年1-5月义乌市进出口增速强劲，公司市场景气度持续向好　　2025年1-5月义乌市进出口总额达3,271.3亿元；其中出口2,893.1亿元；进口378.2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-30/doc-infcwzpy3870648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","161027","600415","01456"],"gpt_icon":0},{"id":"2547228061","title":"每日卖空追踪 | 国联民生 06月30日卖空量成交1.15万股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547228061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547228061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272220,"startTime":"0","endTime":"0","summary":"国联民生北京时间06月30日，跌1.14%，卖空量成交1.15万股%，较上一交易日减少88.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171726a725c332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171726a725c332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2547306360","title":"智通AH统计|6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月30日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、273.10%、234.29%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-8.23%、0.35%、5.92%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为117.32%、33.61%、30.13%；另外，安德利果汁、国联民生、北京北辰实业股份的偏离值位居后三，分别为-94.70%、-30.31%、-27.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","03750","02865","002594","00553","02465","LU1868838027.USD","01033","03678","02218","02727","01276","03606","06693","06196","01375","03968","01088","LU1152091754.HKD","399300","02603","02899","01766","LU0417516902.SGD","00187","01171","LU1861214812.USD","00895","00588","01456","BYDDY","01812","81211","02238","00300","00921","01349","06066","06869","159982","LU0229945570.USD","03143","02338","01211","00042","02359","01288","06806","06826"],"gpt_icon":1},{"id":"2546740654","title":"丢脸！国联民生证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740654","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037420,"startTime":"0","endTime":"0","summary":"国联民生证券刚将旗下投行子公司“华英证券”以“国联民生”冠名，又一起“丢证”事件，让国联民生证券好不“尴尬”。履历显示，张长春从业超过十年，并且自2015年起便在国联民生证券登记执业。就在今年4月，国联民生证券官宣旗下投行子公司更名，其后，分支机构批量更名。然而，国联民生证券的“丢证”频率，似乎高了些。合规责任据国联民生证券年报，有着监管背景的戴洁春先生，自2020年起任合规总监。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcptpa0347376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","01456","BK1147","BK0276","601456","BK1564"],"gpt_icon":0},{"id":"2546741994","title":"廉洁从业内控制度不完善 国联民生证券被责令整改","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741994","media":"经济参考报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:33","pubTimestamp":1751031180,"startTime":"0","endTime":"0","summary":"日前，江苏证监局官网披露，国联民生证券因重大事项未报告，以及廉洁从业内部控制制度不完善，部分费用的支出未制定明确的内部决策流程和具体标准等事由，被监管采取责令改正行政监管措施，并记入证券期货市场诚信档案。今年4月，因涉及在主动撤回的迪嘉药业IPO项目中存在多项违规，深交所决定对民生证券采取书面警示的自律监管措施。财报显示，2024年国联民生证券共实现营业收入26.83亿元，同比下降9.21%；净利润3.97亿元，同比下降40.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcppff2467565.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcppff2467565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","601456","BK1564","BK0276","BK1147","01456"],"gpt_icon":0},{"id":"2546440977","title":"国联民生证券-非银金融行业：券商加速布局虚拟资产交易服务的图景扫描-250627","url":"https://stock-news.laohu8.com/highlight/detail?id=2546440977","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546440977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:09","pubTimestamp":1751018940,"startTime":"0","endTime":"0","summary":"稳定币平均滚动调整交易额达2.29万亿美元，分别约为Visa和Paypal日均交易额的1.7倍和16.07倍。根据ARK数据，截至2024年末，稳定币年化交易额达15.6万亿美元，约为Visa和Mastercard的119%和200%。稳定币月交易笔数达到1.1亿笔，约占Visa和Mastercard处理笔数的0.41%和0.72%，这意味着稳定币的每笔交易价值远高于Visa和Mastercard。　　维持非银金融行业“强于大市”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcptnw5787539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01456","601456","BK1564","161027","BK1147","BK0276"],"gpt_icon":0},{"id":"2546791636","title":"国联民生证券：AI赋能终端硬件换机与升级 自主可控持续受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:03","pubTimestamp":1751007833,"startTime":"0","endTime":"0","summary":"AI赋能终端硬件换机与升级当前智能手机处于温和复苏阶段，AI加持和补贴政策等因素有望驱动手机销量重回增长周期。投资建议：关注AI创新与自主可控2025年全球供需发生较大变化，需求端关注AI硬件落地、内需拉动下带来的换机需求，供给端关注半导体产业链的国产替代，建议关注四条投资主线：AI终端、内需复苏、算力基建、自主可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601456","161027","BK0276","BK1147","01456","BK1564"],"gpt_icon":0},{"id":"2546951757","title":"【国联民生：维持中国宏桥(01378.HK)“买入”评级 铝产业链一体化龙头 2025H1盈利超出预期】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2546951757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546951757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:02","pubTimestamp":1751004150,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1564","BK1500","LU0173614495.USD","BK1592","BK0276","LU1224709979.USD","01456","SG9999001093.SGD","LU0737861699.HKD","BK1175","BK1594","601456","LU0287142896.SGD","01378","BK1147","LU1166156734.SGD","LU0702159699.USD"],"gpt_icon":0},{"id":"2546795173","title":"国联民生：维持中国宏桥(01378)“买入”评级 铝产业链一体化龙头 2025H1盈利超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795173","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:02","pubTimestamp":1751004150,"startTime":"0","endTime":"0","summary":"公司发布正面盈利预告，2025H1公司净利润预计同比增长35%左右。国联民生主要观点如下：受益于铝价上涨，2025H1公司净利润同比高增公司业绩大幅增长，主要受益于电解铝、氧化铝产品销量与销售价格同比提高，电解铝、氧化铝产品毛利实现同比增加。根据SMM，截至2025年6月23日，2025H1氧化铝平均利润为302元/吨，同比减少430元吨。随着氧化铝价格下降趋势放缓，氧化铝环节利润有望维稳。截至2025年3月末，云南文山建设项目已投产电解铝产能148.80万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","601456","01378"],"gpt_icon":0},{"id":"2546793805","title":"港股证券板块午后走弱，胜利证券（08540.HK）跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793805","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:28","pubTimestamp":1751002089,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股证券板块午后走弱，胜利证券（08540.HK）跌超 11%，国泰君安国际（01788.HK）跌超 10%，国联民生（01456.HK）、光大证券（06178.HK）等跟跌。（金十）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d223d22c6bcf6ce2f8ccce7e888e5772","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436557?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HSCEI","BK1147","01456","BK0012","601788","YANG","BK0188","07226","BK0276","01788","BK0183","HSTECH","08540","BK1564","06178","161027","BK4614","601456","BK0028"],"gpt_icon":0},{"id":"2546790040","title":"金融行业双周报：监管禁止分红险“内卷式”竞争 首家中资券商获虚拟资产牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790040","media":"东莞证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"在申万31个行业中，银行和非银板块涨跌幅分别排名第2、3位。预计下半年预定利率将进一步下调，或触发三季度“炒停售”保费放量，行业利差损风险将进一步减轻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02601","SG9999001051.SGD","BK1560","LU0561508036.HKD","LU0164880469.USD","LU0348825331.USD","IE00BMCWC346.EUR","LU2148611432.USD","LU1720050803.USD","01456","IE00BVYPNQ40.USD","LU0164865239.USD","LU0823426308.USD","SGXZ90724238.SGD","LU0871576103.HKD","LU1794554557.SGD","LU0287142896.SGD","600926","IE00BVYPNP33.GBP","LU1961090484.USD","SG9999001069.SGD","LU0572944931.SGD","02611","600036","06881","LU0737861699.HKD","03968","06886","01288","06030","LU0327786744.USD","LU0531971595.HKD","00998","02628","SG9999013353.USD","IE00BGHQDM52.EUR","02318","01336","03143","BK1521","LU0823426480.USD","LU1224709979.USD","BK1231","LU0149721374.USD","LU0173614495.USD","601211","LU0307460666.USD","82318","01398","SG9999001093.SGD","LU2449936058.SGD","LU0417516902.SGD","LU0359201612.USD","IE00BYV24P56.USD","LU1880383366.USD","LU0588546209.SGD","LU1023057109.AUD","LU0469268626.HKD","LU1880383440.USD","SG9999007991.SGD","LU0359202008.SGD","03988","SG9999006597.SGD","LU0039217434.USD","LU1481107354.HKD","LU0359201885.HKD","LU0348827113.USD","601288","601128"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘后","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-16","symbol":"01456","amount":0.0612008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国联民生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-08-05"},{"market":"HK","date":"2025-04-29","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-06-30","current":56.391081,"percent":0.652068,"low":8.647554,"twenty":30.69249,"median":44.35862,"eighty":85.421834,"high":221.194419,"avg":59.994069,"sd":40.555731,"marketCap":61317519431},"quantilePoints":[{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610},{"date":"2025-05-09","current":53.423698,"twenty":30.194628,"median":41.751818,"eighty":85.452336,"marketCap":56948579229},{"date":"2025-05-16","current":54.019901,"twenty":30.255863,"median":41.85318,"eighty":85.452336,"marketCap":58054574520},{"date":"2025-05-23","current":53.188098,"twenty":30.334529,"median":41.988687,"eighty":85.452336,"marketCap":57331625894},{"date":"2025-05-30","current":53.70792,"twenty":30.41383,"median":42.199531,"eighty":85.452336,"marketCap":58146462946},{"date":"2025-06-06","current":54.168285,"twenty":30.455578,"median":42.925062,"eighty":85.452336,"marketCap":58794491357},{"date":"2025-06-13","current":53.746585,"twenty":30.524076,"median":43.482246,"eighty":85.452336,"marketCap":58359843900},{"date":"2025-06-20","current":53.550767,"twenty":30.62342,"median":43.836315,"eighty":85.452336,"marketCap":58033245496},{"date":"2025-06-27","current":56.805517,"twenty":30.680376,"median":44.225281,"eighty":85.421834,"marketCap":61732827673},{"date":"2025-06-30","current":56.391081,"twenty":30.69249,"median":44.35862,"eighty":85.421834,"marketCap":61317519431}],"updateTime":1751477900615}}}