港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国联民生

3.880

+0.0701.84%

成交量：555.45万

成交额：2,144.01万

市值：220.41亿

市盈率：25.32

高：3.910

开：3.830

低：3.790

收：3.810

数据加载中...

总览公司新闻公告

国联民生证券-新五丰-600975-2025Q1净利同比扭亏，资产负债率进一步下降-250512

国联民生证券-高测股份-688556-2024年报及2025年一季报点评：业绩阶段性承压，坚持“切割设备+耗材+工艺”平台化-250512

国联民生证券-富森美-002818-2025年一季报点评：收入利润承压，经营现金流表现亮眼-250512

益方生物跌5.21% 国联民生今日刚维持买入评级

中国经济网

研报掘金丨国联民生：比亚迪中长期盈利水平有望持续提升，维持“买入”评级

国联民生证券-迪阿股份-301177-2025Q1扣非增速转正，品牌全球化初见成效-250512

国联民生证券-建筑材料行业业绩总结：水泥/玻纤等同比高增，重视供给变化-250510

国联民生证券-石油石化行业：大化工2024年&2025Q1业绩总结-250510

每日卖空追踪 | 国联民生 05月09日卖空量成交1万股，卖空比例为0.4%

国联民生05月09日主力净流出9.5万元散户资金买入

国联民生拟发行不超过10亿元科技创新公司债券

国联民生拟发行不超过10亿元科技创新公司债券

国联民生证券：稳中有进红利凸显头部物企迎布局良机

国联民生证券：2025年猪价整体承压未来生猪产能去化趋势或有所加强

国联民生证券：五一出游意愿延续关注政策助力下的内需机遇

“蛇吞象”后首次业绩会，国联民生“高管班子”回应业绩、回购、分红与H股

华尔街见闻

【研报掘金丨国联民生：山西汾酒全年目标收入保持稳健增长，维持“买入”评级】国联民生证券研报指出，山西汾酒(600809.SH)2025Q1收入/利润分别同比增长7.72%/6.15%，基本符合我们此前预期。公司全年目标收入保持稳健增长，考虑公司品类与产品矩阵优势明显，维持“买入”评级。2025Q1汾酒/其他酒类分别实现收入162.12/2.68亿元，分别同比+8.23%/-15.49%。分区域看，2024年省内/省外分别收入135.00/223.74亿元，分别同比增长11.72%/13.81%。2025Q1省内/省外分别收入60.83/103.96亿元，分别同比增长8.70%/7.18%。预计省内有望承担较多增长任务，承担压舱石作用。

与AI同行国联民生证券加速打造科技投行

经济观察网

国联民生盘中异动早盘股价大涨5.49%

【港股券商股走强招商证券涨超7%】截至发稿，招商证券(06099.HK)涨7.68%、中信证券(06030.HK)涨 6.35%、国联民生(01456.HK)涨5.22 %、中国银河(06881.HK)涨4.40 %、中金公司(03908.HK)涨 3.92%。消息方面，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01456/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"国联民生","latestPrice":3.88,"timestamp":1749698921613,"preClose":3.81,"halted":0,"volume":5554500,"delay":0,"floatShares":442640000,"shares":5680592806,"eps":0.15325207605666968,"marketStatus":"交易中","change":0.07,"latestTime":"06-12 11:29:14","open":3.83,"high":3.91,"low":3.79,"amount":21440112,"amplitude":0.031496,"askPrice":3.88,"askSize":332500,"bidPrice":3.87,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.3257111661630234,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749700800000},"marketStatusCode":2,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":3.81,"dividendRate":0.015506,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":2.231505,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"国联民生","latestPrice":10.14,"timestamp":1749698944000,"preClose":10.12,"halted":0,"volume":10719600,"delay":0,"premium":"-64.96"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"0.75%","roe":"2.89%","lyrEps":0.153252,"volumeRatio":2.231505,"shares":5680592806,"dividePrice":0.061151,"high":3.91,"amplitude":0.031496,"preClose":3.81,"low":3.79,"week52Low":2.6,"pbRate":"0.40","psRate":"4.72","week52High":8.18,"institutionHeld":0,"latestPrice":3.88,"committee":-0.988042,"eps":0.15325207605666968,"divideRate":0.015761,"volume":5554500,"delay":0,"ttmEps":0.3257111661630234,"open":3.83,"prevYearClose":4.61,"prevWeekClose":3.67,"prevMonthClose":3.64,"prevQuarterClose":3.76,"fiveDayClose":3.7,"twentyDayClose":3.68,"sixtyDayClose":3.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534222935","title":"国联民生证券-新五丰-600975-2025Q1净利同比扭亏，资产负债率进一步下降-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:21","pubTimestamp":1747041660,"startTime":"0","endTime":"0","summary":"2025Q1业绩同比扭亏，养殖成本有所改善　　2025Q1公司业绩同比扭亏，生猪出栏量快速扩张。2025Q1公司生猪销售量125.89万头,同比增长43.32%。受益于猪价同比上涨，2025Q1公司销售毛利率8.64%，同比增加17.24pct；销售净利率1.45%，同比增加19.58pct。2024年公司通过限价和对比实验等方式，药品疫苗成本下降幅度达40%。作为国有控股上市公司，公司获得多家银行的信用授信支持，资金成本相对较低，截至2025Q1公司资产负债率达73.53%，较上年末继续下降0.47pcts。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewiiyr5142039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0195","BK1147","601456","01456","600975","BK1564","BK0276","BK0240","161027"],"gpt_icon":0},{"id":"2534100412","title":"国联民生证券-高测股份-688556-2024年报及2025年一季报点评：业绩阶段性承压，坚持“切割设备+耗材+工艺”平台化-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100412","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:47","pubTimestamp":1747039620,"startTime":"0","endTime":"0","summary":"事件　　公司发布2024年报及2025年一季报，2024年公司营收44.7亿元，同比-28%，归母净利润-0.4亿元，同比-103%；2025Q1公司营收6.9亿元，同比-52%，归母净利润-0.7亿元，同比-135%。2025Q1公司毛利率为6.9%，同比-25.5pct，环比+1.1pct；净利率-10.8%，同比-25.7pct，环比+13.1pct。截至2024年末公司存货为6.6亿元，同比-58%，合同负债为2.3亿元，同比-62%，2024年经营性净现金流量为-12.6亿元，同比-206%。看好公司“切割设备+耗材+工艺”平台化布局穿越行业周期，维持“买入”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhxkx1268739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","01456","BK1564","688556","161027","BK0251","601456","BK0276"],"gpt_icon":0},{"id":"2534210777","title":"国联民生证券-富森美-002818-2025年一季报点评：收入利润承压，经营现金流表现亮眼-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210777","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:46","pubTimestamp":1747039560,"startTime":"0","endTime":"0","summary":"事件富森美发布2025年一季报：公司实现营收3.30亿元，同比-13.19%；实现归母净利润1.48亿元，同比-21.06%；实现扣非后归母净利润1.71亿元，同比-13.06%。租金收入承压，装修业务收缩　　公司2025Q1营收同比-13.19%，主要原因可能包括以下两点：1)2024年新签合同租金水平下滑：2024年公司市场租赁及服务收入12.47亿元，同比-4.52%。天府项目仍处于招商期，预计单年新增成本约6000万。股东回报有望保持稳定，维持“买入”评级　　公司一季度经营性现金流高增，分红能力有望维持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhxkx1268628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","BK1564","01456","BK0197","161027","159399","BK1147","BK0276","002818","BK0210"],"gpt_icon":0},{"id":"2534211407","title":"益方生物跌5.21% 国联民生今日刚维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211407","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:14","pubTimestamp":1747037640,"startTime":"0","endTime":"0","summary":"中国经济网北京5月12日讯益方生物(688382.SH)今日股价收报19.85元，跌幅5.21%。国联民生证券股份有限公司研究员郑薇、夏禹、聂丽逻今日发布研报《益方生物(688382)：核心产品取得显著研发进展管线储备丰富》称，维持益方生物“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-12/doc-inewhxkv5326282.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-12/doc-inewhxkv5326282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","688382","01456"],"gpt_icon":0},{"id":"2534291230","title":"研报掘金丨国联民生：比亚迪中长期盈利水平有望持续提升，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:24","pubTimestamp":1747031099,"startTime":"0","endTime":"0","summary":"国联民生证券研报指出，“天神之眼”赋能车型产品力，多因素助力销量向上总量来看，2025年4月比亚迪(002594.SZ)实现新能源汽车销量38.0万辆，同比增长21.3%，环比增长0.7%。公司携手众多全球优质经销商，加速海外渠道布局；推进本地化生产进程，乌兹别克斯坦和泰国工厂陆续投产，4月柬埔寨工厂成功奠基，出海船队先后投入使用，公司海外竞争力有望持续增强，海外销量增长加速。比亚迪技术进步带动销量增长飞轮持续演绎，“全民智驾”智能化战略有望助力公司实现量价齐升。全球化进程加速，高端化受益智能化+大车型战略，有望打开营收和利润空间，中长期盈利水平有望持续提升。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214245994f421af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214245994f421af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","81211","01211"],"gpt_icon":0},{"id":"2534295807","title":"国联民生证券-迪阿股份-301177-2025Q1扣非增速转正，品牌全球化初见成效-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534295807","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534295807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:42","pubTimestamp":1747024920,"startTime":"0","endTime":"0","summary":"2024年净减少门店155家，关店调整时间集中在1-3季度，4季度已进入调整尾声；2025Q1净减少门店21家，截至2025Q1门店数量为352家。静待需求回暖、公司盈利能力修复，维持“增持”评级　　我们预计公司2025-2027年收入分别为15.22/17.24/19.90亿元，对应增速分别为2.66%/13.28%/15.45%；归母净利润分别为0.95/1.36/1.74亿元，对应增速分别为78.88%/43.85%/27.48%；EPS分别为0.24/0.34/0.43元/股。未来随着经济复苏、品牌影响力不断增强，公司业绩有望回暖，维持“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhtca8088534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","BK0276","BK1564","161027","301177","01456","BK0209","BK1147"],"gpt_icon":0},{"id":"2534445890","title":"国联民生证券-建筑材料行业业绩总结：水泥/玻纤等同比高增，重视供给变化-250510","url":"https://stock-news.laohu8.com/highlight/detail?id=2534445890","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534445890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 15:57","pubTimestamp":1746863820,"startTime":"0","endTime":"0","summary":"代表浮法玻璃企业收入和利润增长均承压。石英玻璃2024年需求增长动能减弱，代表企业石英股份2024Q4/2025Q1收入分别yoy-83%/-36%，归母净利润yoy-98%/-67%。VIP板龙头赛特新材利润同比负增，主要系维爱吉及安徽赛特两个子公司亏损拖累。民爆/硅材料景气上行，企业整体收入利润快速增长。非地产链重视需求景气度变化，关注药包材/民爆材料/硅材料/玻纤等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-10/doc-inewamex7556362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","601456","510620","01456","161027","BK1147","BK0276"],"gpt_icon":0},{"id":"2534418630","title":"国联民生证券-石油石化行业：大化工2024年&2025Q1业绩总结-250510","url":"https://stock-news.laohu8.com/highlight/detail?id=2534418630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534418630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:48","pubTimestamp":1746841680,"startTime":"0","endTime":"0","summary":"上游业绩稳健的油气龙头央企　　2024年由于地缘局势反复叠加需求的不确定性，油价同比出现下滑，2024年布伦特原油期货结算价均值79.86美元/桶，同比下降2.81%。中游炼化业绩承压静待修复　　2024年化工品需求仍处于底部磨底阶段，盈利能力下滑叠加油价下行带来库存损失导致企业业绩承压。2024年PX-原油价差为2819元/吨，同比收窄12.00%，PX盈利有所下滑。中游环节化工品价格、价差持续承压，致利润持续下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-10/doc-inevzyrc7754882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","601456","01456","BK1564","BK0276","BK1147"],"gpt_icon":0},{"id":"2534170052","title":"每日卖空追踪 | 国联民生 05月09日卖空量成交1万股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779421,"startTime":"0","endTime":"0","summary":"国联民生北京时间05月09日，跌1.36%，卖空量成交1万股%，较上一交易日减少71.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180936a6d8ef4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180936a6d8ef4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","BK1564","BK1147"],"gpt_icon":0},{"id":"2534700301","title":"国联民生05月09日主力净流出9.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778538,"startTime":"0","endTime":"0","summary":"05月09日, 国联民生股价跌1.36%，报收3.64元，成交金额914.0万元，换手率0.57%，振幅2.17%，量比0.41。国联民生今日主力资金净流出9.5万元，上一交易日主力净流入36.2万元。该股近5个交易日上涨1.97%，主力资金累计净流入109.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出197.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175742a6d8ea7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175742a6d8ea7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01456","BK1564"],"gpt_icon":0},{"id":"2533390958","title":"国联民生拟发行不超过10亿元科技创新公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390958","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:02","pubTimestamp":1746698523,"startTime":"0","endTime":"0","summary":"新华财经北京5月8日电 国联民生8日发布募集科技创新公司债券公告，据国联民生相关人士透露，本次发行规模不超过10亿元，期限3年，预计下周发行，资金将通过股权、债券、基金投资等形式专项支持科技创新领域业务和补充营运资金。“作为首批获发行科创债资格的券商，国联民生始终将科创领域的投资作为战略布局重点。本次科创债发行资格的取得，有利于拓宽公司在科创领域进行基金投资、债券投资和股权投资的资金来源。”国联民生相关人士表示。编辑：王菁","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818103494f05ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818103494f05ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2533039929","title":"国联民生拟发行不超过10亿元科技创新公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533039929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533039929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:53","pubTimestamp":1746698001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601456","BK1564","01456","BK1147","BK0276","159982"],"gpt_icon":0},{"id":"2533972543","title":"国联民生证券：稳中有进红利凸显 头部物企迎布局良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:18","pubTimestamp":1746695882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，房地产市场仍处于持续调整阶段，部分物企凭借高效经营、高质量扩张，实现业绩的稳健增长。其中央国企物企约62天，混合所有制物企78天，民企且未展期物企76天，独立物企119天，民企且已展期物企147天。业务结构：主业夯实增速放缓，央国企表现领先行业2024年34家上市物企各业务收入：1)物业管理服务同比+9.7%，其中央国企物企同比+16.4%，混合所有制物企+13.3%，民企且未展期物企+5.7%，民企且已展期物企+5.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","01456","BK1147","601456","BK0276","BK1564"],"gpt_icon":0},{"id":"2533975823","title":"国联民生证券：2025年猪价整体承压 未来生猪产能去化趋势或有所加强","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:27","pubTimestamp":1746692854,"startTime":"0","endTime":"0","summary":"2025年猪价整体承压，行业盈利水平或有所下降，未来产能去化趋势或有所加强。Mysteel数据3月能繁母猪存栏环比微增根据Mysteel数据，3月全样本能繁母猪存栏环比增长0.09%，其中规模场能繁母猪存栏环比增长0.08%，中小散能繁母猪存栏环比0.41%。据Mysteel反馈,3月生猪行业疫病相对平稳，养殖端出栏持续盈利，规模企业主动去化产能的意愿相对较弱，部分年内出栏预期增量支撑下，上游能繁存栏微增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1147","BK0276","BK1564","01456","601456"],"gpt_icon":0},{"id":"2533927468","title":"国联民生证券：五一出游意愿延续 关注政策助力下的内需机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:34","pubTimestamp":1746689664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，五一假期出游意愿延续，出入境延续高增长，国内目的地下沉、出游客群年轻化等旅游趋势延续。国联民生证券主要观点如下：行业事件2025年五一假期收官，各地文旅部门、交通运输部门、OTA平台陆续发布假期文旅消费数据。五一假期，全社会跨区域人员流动量约14.7亿人次，较2024年同期增长7.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601456","BK1564","01456","161027","BK1147","BK0276"],"gpt_icon":0},{"id":"2533989185","title":"“蛇吞象”后首次业绩会，国联民生“高管班子”回应业绩、回购、分红与H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989185","media":"华尔街见闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:18","pubTimestamp":1746616711,"startTime":"0","endTime":"0","summary":"暂无回购计划","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/5ab31496-027b-4a86-8a29-9ec8fdb4e911.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5ab31496-027b-4a86-8a29-9ec8fdb4e911.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746610","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1564","01456","BK1147"],"gpt_icon":0},{"id":"2533625364","title":"【研报掘金丨国联民生：山西汾酒全年目标收入保持稳健增长，维持“买入”评级】国联民生证券研报指出，山西汾酒(600809.SH)2025Q1收入/利润分别同比增长7.72%/6.15%，基本符合我们此前预期。公司全年目标收入保持稳健增长，考虑公司品类与产品矩阵优势明显，维持“买入”评级。2025Q1汾酒/其他酒类分别实现收入162.12/2.68亿元，分别同比+8.23%/-15.49%。分区域看，2024年省内/省外分别收入135.00/223.74亿元，分别同比增长11.72%/13.81%。2025Q1省内/省外分别收入60.83/103.96亿元，分别同比增长8.70%/7.18%。预计省内有望承担较多增长任务，承担压舱石作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:54","pubTimestamp":1746597259,"startTime":"0","endTime":"0","summary":"国联民生证券研报指出，山西汾酒(600809.SH)2025Q1收入/利润分别同比增长7.72%/6.15%，基本符合我们此前预期。公司全年目标收入保持稳健增长，考虑公司品类与产品矩阵优势明显，维持“买入”评级。2025Q1汾酒/其他酒类分别实现收入162.12/2.68亿元，分别同比+8.23%/-15.49%。分区域看，2024年省内/省外分别收入135.00/223.74亿元，分别同比增长11.72%/13.81%。2025Q1省内/省外分别收入60.83/103.96亿元，分别同比增长8.70%/7.18%。预计省内有望承担较多增长任务，承担压舱石作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07135450187479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601456","83189","600809","03189","161027","01456"],"gpt_icon":0},{"id":"2533764769","title":"与AI同行 国联民生证券加速打造科技投行","url":"https://stock-news.laohu8.com/highlight/detail?id=2533764769","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533764769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:44","pubTimestamp":1746589440,"startTime":"0","endTime":"0","summary":"另一方面，国联民生证券于2023年3月成立了业内首家人工智能研究院，并同时成立人工智能产业顾问委员会，凝聚产业智慧，助力国家人工智能战略，在前沿科技领域的布局可谓先人一步。在国联民生证券发布的三条战略目标中，打造科技投行便是其中重要一项。国联民生证券信息相关负责人如是说。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtccz3755882.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtccz3755882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01456","BK1564","601456","161027","BK0276","BK1147"],"gpt_icon":0},{"id":"2533115746","title":"国联民生盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533115746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533115746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581408,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，国联民生股票出现异动，股价大幅上涨5.49%。截至发稿，该股报3.840港元/股，成交量83.25万股，换手率0.19%，振幅0.82%。国联民生股票所在的证券及经纪行业中，整体涨幅为0.25%。其相关个股中，弘业期货、申万宏源香港、招商证券涨幅较大，振幅较大的相关个股有弘业期货、申万宏源香港、国富量子，振幅分别为17.90%、5.04%、4.96%。保荐人发表核查意见称相关会计处理符合《企业会计准则》规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301194ee99e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301194ee99e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2533616647","title":"【港股券商股走强 招商证券涨超7%】截至发稿，招商证券(06099.HK)涨7.68%、中信证券(06030.HK)涨 6.35%、国联民生(01456.HK)涨5.22 %、中国银河(06881.HK)涨4.40 %、中金公司(03908.HK)涨 3.92%。消息方面，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616647","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:24","pubTimestamp":1746581059,"startTime":"0","endTime":"0","summary":"截至发稿，招商证券(06099.HK)涨7.68%、中信证券(06030.HK)涨 6.35%、国联民生(01456.HK)涨5.22 %、中国银河(06881.HK)涨4.40 %、中金公司(03908.HK)涨 3.92%。消息方面，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07092450181430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","HSTECH","LU2148510915.USD","600030","LU1720050803.USD","BK4614","LU1997245094.SGD","LU1328615791.USD","LU1655091616.SGD","LU0405327494.USD","06099","BK0188","601881","LU0405327148.USD","BK0183","LU1794554557.SGD","BK1521","01456","601456","601995","BK0196","LU2289578879.USD","YANG","BK1564","LU2495084118.USD","LU1064131003.USD","06881","BK1516","BK0028","SG9999002828.SGD","LU1997245177.USD","LU1064130708.USD","BK1501","03908","BK0012","06030","HSCEI","LU1997244956.HKD","BK0010","600999","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01456","amount":0.1557035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"国联证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-06-11","current":54.931808,"percent":0.630682,"low":8.597235,"twenty":30.512887,"median":43.039863,"eighty":85.452336,"high":221.194419,"avg":59.546891,"sd":40.878711,"marketCap":59529301975},"quantilePoints":[{"date":"2020-06-12","current":9.172113,"twenty":8.294847,"median":9.631875,"eighty":15.831673,"marketCap":5231600000},{"date":"2020-06-19","current":9.022253,"twenty":8.346851,"median":9.574058,"eighty":15.723588,"marketCap":5155504000},{"date":"2020-06-26","current":8.597235,"twenty":8.358656,"median":9.474684,"eighty":15.655803,"marketCap":4908192000},{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610},{"date":"2025-05-09","current":53.423698,"twenty":30.194628,"median":41.751818,"eighty":85.452336,"marketCap":56948579229},{"date":"2025-05-16","current":54.019901,"twenty":30.255863,"median":41.85318,"eighty":85.452336,"marketCap":58054574520},{"date":"2025-05-23","current":53.188098,"twenty":30.334529,"median":41.988687,"eighty":85.452336,"marketCap":57331625894},{"date":"2025-05-30","current":53.70792,"twenty":30.41383,"median":42.199531,"eighty":85.452336,"marketCap":58146462946},{"date":"2025-06-06","current":54.168285,"twenty":30.455578,"median":42.925062,"eighty":85.452336,"marketCap":58794491357},{"date":"2025-06-11","current":54.931808,"twenty":30.512887,"median":43.039863,"eighty":85.452336,"marketCap":59529301975}],"updateTime":1749685875244}}}