港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雷顿

30.500

+0.3000.99%

成交量：18.08万

成交额：541.27万

市值：115.79亿

市盈率：-35.69

高：31.200

开：29.950

低：28.950

收：30.200

数据加载中...

总览公司新闻公告

博雷顿05月28日遭主力抛售2.1万元

博雷顿05月26日获主力加仓478.0万元

博雷顿05月23日获主力加仓531.7万元

港股异动 | 博雷顿(01333)涨超7%再创新高较招股价已涨超90% 公司为纯新能源工程机械制造商

博雷顿05月22日主力净流入67.1万元散户资金抛售

绿树城银|纯电工程车企业“绽放”港股，上海银行绿色金融持续“浇灌”

博雷顿05月20日主力净流入792.5万元散户资金抛售

博雷顿盘中拉升再涨近5%，近四个交易日涨近30%

老虎资讯综合

博雷顿(01333)股价上升5.043%，现价港币$30.2

阿斯达克财经

博雷顿05月16日获主力加仓268.4万元

港股异动 | 博雷顿(01333)再涨超10% 公司为电动工程机械提供商核心产品包括新能源宽体自卸车

博雷顿(01333)股价上升8.14%，现价港币$27.9

阿斯达克财经

港股异动｜博雷顿午后涨超13%，较招股价已涨近50%，公司为纯新能源工程机械制造商

老虎资讯综合

博雷顿05月14日遭主力抛售510.2万元

博雷顿(01333)股价下跌5.155%，现价港币$23.0

阿斯达克财经

博雷顿(01333)股价下跌5.138%，现价港币$24.0

阿斯达克财经

博雷顿科技上市答谢晚宴举行胡贺波出席并致辞

博雷顿港股上市，武汉经开产投成功培育第12家上市公司

港股异动 | 博雷顿(01333)午后涨超13% 较招股价已高55% 公司为纯新能源工程机械制造商

财信产业基金投资企业博雷顿成功登陆港交所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01333/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","market":"HK","secType":"STK","nameCN":"博雷顿","latestPrice":30.5,"timestamp":1753430887030,"preClose":30.2,"halted":0,"volume":180800,"delay":0,"floatShares":241000000,"shares":379651762,"eps":-0.854557948760214,"marketStatus":"休市中","change":0.3,"latestTime":"07-25 16:08:07","open":29.95,"high":31.2,"low":28.95,"amount":5412690,"amplitude":0.074503,"askPrice":30.5,"askSize":19600,"bidPrice":30.2,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.854557948760214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1746547200000,"exchange":"SEHK","adjPreClose":30.2,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.4490363600684519,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","floatShares":241000000,"roa":"-12.50%","roe":"-34.22%","lyrEps":-0.854558,"volumeRatio":0.4490363600684519,"shares":379651762,"dividePrice":0,"high":31.2,"amplitude":0.074503,"preClose":30.2,"low":28.95,"week52Low":23,"pbRate":"15.50","psRate":"16.65","week52High":37.2,"institutionHeld":0,"latestPrice":30.5,"committee":-0.979798,"eps":-0.854557948760214,"divideRate":0,"volume":180800,"delay":0,"ttmEps":-0.854557948760214,"open":29.95,"prevYearClose":18,"prevWeekClose":32.1,"prevMonthClose":36.5,"prevQuarterClose":36.5,"fiveDayClose":32.1,"twentyDayClose":34,"sixtyDayClose":18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01333\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538292074","title":"博雷顿05月28日遭主力抛售2.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538292074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538292074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420115,"startTime":"0","endTime":"0","summary":"05月28日，博雷顿股价收平报31.90元，成交金额841.7万元，换手率0.11%，振幅5.33%，量比0.52。博雷顿今日主力资金净流出2.1万元，上一交易日主力净流出118.4万元。该股近5个交易日上涨2.90%，主力资金累计净流入956.3万元；近20日主力资金累计净流入975.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171928a6f02033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171928a6f02033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1171","BK1175","BK1592"],"gpt_icon":0},{"id":"2538205174","title":"博雷顿05月26日获主力加仓478.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538205174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538205174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247328,"startTime":"0","endTime":"0","summary":"05月26日, 博雷顿股价涨1.20%，报收33.60元，成交金额2183.3万元，换手率0.27%，振幅10.09%，量比0.97。博雷顿今日主力资金净流入478.0万元，连续3日净流入，上一交易日主力净流入531.7万元。该股近5个交易日上涨16.87%，主力资金累计净流入1855.9万元；近20日主力资金累计净流入1095.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172138a48cc4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172138a48cc4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01333","BK1175","BK1171"],"gpt_icon":0},{"id":"2537189796","title":"博雷顿05月23日获主力加仓531.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189796","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988117,"startTime":"0","endTime":"0","summary":"05月23日, 博雷顿股价涨4.57%，报收33.20元，成交金额2516.0万元，换手率0.31%，振幅8.98%，量比1.05。博雷顿今日主力资金净流入531.7万元，上一交易日主力净流入67.1万元。该股近5个交易日上涨17.31%，主力资金累计净流入652.1万元；近20日主力资金累计净流入617.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171927a6ea0f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171927a6ea0f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175","BK1171"],"gpt_icon":0},{"id":"2537901683","title":"港股异动 | 博雷顿(01333)涨超7%再创新高 较招股价已涨超90% 公司为纯新能源工程机械制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901683","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:57","pubTimestamp":1747979861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿午后涨超6%，高见34.25港元再创新高，较招股价18港元已涨超90%。公开资料显示，博雷顿是一家总部位于中国的电动工程机械提供商。据悉，博雷顿的主力产品电动宽体自卸车近几年出货量猛增，由2022年的59台增至2024年的307台，复合年增长率达128.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000941.SH","159542","159875","160640","399941","BK1175","BK1592","BK1171","01333"],"gpt_icon":0},{"id":"2537171519","title":"博雷顿05月22日主力净流入67.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537171519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537171519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901726,"startTime":"0","endTime":"0","summary":"05月22日, 博雷顿股价涨2.42%，报收31.75元，成交金额1214.2万元，换手率0.16%，振幅5.00%，量比0.48。博雷顿今日主力资金净流入67.1万元，上一交易日主力净流出13.4万元。该股近5个交易日上涨22.09%，主力资金累计净流入388.8万元；近20日主力资金累计净流入85.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172932a6e8a624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172932a6e8a624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1171","01333","BK1175"],"gpt_icon":0},{"id":"2537694604","title":"绿树城银|纯电工程车企业“绽放”港股，上海银行绿色金融持续“浇灌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694604","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:07","pubTimestamp":1747814848,"startTime":"0","endTime":"0","summary":"企业持续壮大发展的背后，是上海银行从3天完成授信审批的“闪电速度”，到亿元信贷支持，通过金融持续赋能见证企业成长蜕变。时间回溯到2021年，在一场“绿色低碳论坛”中，上海银行浦西分行与博雷顿结缘。彼时，作为国内新能源工程机械及重卡领域的重要企业，博雷顿始终致力于以电动化、智能化技术推动传统高耗能产业绿色转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211618539760878d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211618539760878d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","HSCEI","HSTECH","BK1592","601229","BK1171","01333"],"gpt_icon":1},{"id":"2536013615","title":"博雷顿05月20日主力净流入792.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536013615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536013615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728936,"startTime":"0","endTime":"0","summary":"05月20日, 博雷顿股价涨7.65%，报收30.95元，成交金额2429.2万元，换手率0.33%，振幅10.78%，量比0.92。博雷顿今日主力资金净流入792.5万元，上一交易日主力净流出725.8万元。该股近5个交易日上涨27.84%，主力资金累计净流入231.5万元；近20日主力资金累计净流入32.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173829a6e5d974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173829a6e5d974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1592","01333","BK1175"],"gpt_icon":0},{"id":"1108915180","title":"博雷顿盘中拉升再涨近5%，近四个交易日涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108915180","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108915180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:35","pubTimestamp":1747708528,"startTime":"0","endTime":"0","summary":"5月20日，次新股$博雷顿(01333)$盘中拉升再涨近5%，近四个交易日涨近30%！公司为纯新能源工程机械制造商。","market":"hk","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f93533692604328b24abf439e0dd636a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01333","BK1175","BK1171","BK1592"],"gpt_icon":0},{"id":"2536680616","title":"博雷顿(01333)股价上升5.043%，现价港币$30.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680616","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:34","pubTimestamp":1747708440,"startTime":"0","endTime":"0","summary":"[上升股]博雷顿(01333) 股价在上午10:34比前收市价上升5.043%，现股价为港币$30.2。至目前为止，今日最高价为$30.2，而最低价为$28.0。总成交量为17.28万股，总成交金额为港币$512.099万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505201338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","01333","BK1175","BK1171"],"gpt_icon":0},{"id":"2535361333","title":"博雷顿05月16日获主力加仓268.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383342,"startTime":"0","endTime":"0","summary":"05月16日, 博雷顿股价涨9.69%，报收28.30元，成交金额2825.0万元，换手率0.42%，振幅10.85%，量比1.25。博雷顿今日主力资金净流入268.4万元，上一交易日主力净流入406.6万元。该股近5个交易日上涨10.94%，主力资金累计净流出62.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出34.5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173741a480b5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173741a480b5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175"],"gpt_icon":0},{"id":"2535235380","title":"港股异动 | 博雷顿(01333)再涨超10% 公司为电动工程机械提供商 核心产品包括新能源宽体自卸车","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235380","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535235380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿再涨超10%，较招股价，截至发稿，涨7.17%，报27.85港元，成交额2285.93万港元。公开资料显示，博雷顿是一家电动工程机械提供商，专注于设计、开发具有自动作业能力的电动工程机械并商业化，以及提供智能运营服务。根据灼识咨询的资料，自2022年至2024年按出货量计算，博雷顿在电池容量超过650千瓦时的电动宽体自卸车市场中排名第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000941.SH","BK1592","159875","160640","399941","BK1175","01333","159542"],"gpt_icon":0},{"id":"2535533477","title":"博雷顿(01333)股价上升8.14%，现价港币$27.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535533477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535533477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:04","pubTimestamp":1747371840,"startTime":"0","endTime":"0","summary":"[上升股]博雷顿(01333) 股价在下午01:04比前收市价上升8.14%，现股价为港币$27.9。至目前为止，今日最高价为$27.9，而最低价为$25.8。总成交量为34万股，总成交金额为港币$916.869万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161168/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01333","BK1592","BK1175"],"gpt_icon":0},{"id":"1176233757","title":"港股异动｜博雷顿午后涨超13%，较招股价已涨近50%，公司为纯新能源工程机械制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=1176233757","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176233757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:50","pubTimestamp":1747288230,"startTime":"0","endTime":"0","summary":"博雷顿午后涨超13%，较招股价已涨近50%。该公司5月7日登陆港股上市，被称为“新能源工程机械第一股”。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"44d786cf6c4c8d2d2d89abae9e919362","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01333"],"gpt_icon":0},{"id":"2535325048","title":"博雷顿05月14日遭主力抛售510.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535325048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535325048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210530,"startTime":"0","endTime":"0","summary":"05月14日, 博雷顿股价跌2.68%，报收23.60元，成交金额2532.4万元，换手率0.44%，振幅7.84%，量比0.47。博雷顿今日主力资金净流出510.2万元，上一交易日主力净流出294.6万元。该股近5个交易日下跌5.22%，主力资金累计净流出709.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出709.5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174423a6dec358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174423a6dec358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175"],"gpt_icon":0},{"id":"2535656590","title":"博雷顿(01333)股价下跌5.155%，现价港币$23.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:29","pubTimestamp":1747193340,"startTime":"0","endTime":"0","summary":"[下跌股]博雷顿(01333) 股价在上午11:29比前收市价下跌5.155%，现股价为港币$23.0。至目前为止，今日最高价为$24.9，而最低价为$23.0。总成交量为63.38万股，总成交金额为港币$1.506千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1175","BK1592","01333"],"gpt_icon":0},{"id":"2535883763","title":"博雷顿(01333)股价下跌5.138%，现价港币$24.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:10","pubTimestamp":1747105800,"startTime":"0","endTime":"0","summary":"[下跌股]博雷顿(01333) 股价在上午11:10比前收市价下跌5.138%，现股价为港币$24.0。至目前为止，今日最高价为$25.3，而最低价为$24.0。总成交量为30.58万股，总成交金额为港币$751.9万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2534269371","title":"博雷顿科技上市答谢晚宴举行 胡贺波出席并致辞","url":"https://stock-news.laohu8.com/highlight/detail?id=2534269371","media":"湘潭发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534269371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:44","pubTimestamp":1747017840,"startTime":"0","endTime":"0","summary":"转自：湘潭发布- 全文701字阅读约3分钟 -5月10日晚，博雷顿科技股份公司上市答谢晚宴在上海举行。市委书记胡贺波出席并致辞，市领导丁诚、李国大，博雷顿科技上下游关联企业和重要战略客户、股东等到场祝贺。胡贺波代表湘潭市委、市政府感谢大家长期以来对湘潭发展的关心、关注和支持，对博雷顿科技在港交所主板成功上市表示热烈祝贺。陈方明致答谢辞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewhnvh3142612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01333","BK1175","BK1592"],"gpt_icon":1},{"id":"2534735173","title":"博雷顿港股上市，武汉经开产投成功培育第12家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2534735173","media":"荆楚网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534735173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:31","pubTimestamp":1746779460,"startTime":"0","endTime":"0","summary":"2023年年初，博雷顿投资武汉，在武汉经开区建设其国内最大的新能源工程机械生产基地。在博雷顿关键的Pre-IPO轮融资中，武汉经开产投参投，为该公司上市注入“资本活水”。其中，亿咖通科技、路特斯科技、博雷顿等12家企业先后在境内外上市。武汉经开产投表示，博雷顿的成功上市标志着我国新能源工程机械行业进入资本赋能新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509163908a477e049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509163908a477e049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","BK1175","BK1592","01333"],"gpt_icon":1},{"id":"2534212348","title":"港股异动 | 博雷顿(01333)午后涨超13% 较招股价已高55% 公司为纯新能源工程机械制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212348","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:43","pubTimestamp":1746773016,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿午后涨超13%，高见27.85港元，较招股价18港元已涨近55%。公开资料显示，博雷顿是一家总部位于中国的电动工程机械提供商。自2022年至2024年，博雷顿电动宽体自卸车的出货量从59台增长到307台，电动装载机的出货量从326台增长到450台，复合年增长率分别为128.1%和17.5%。资料显示，博雷顿2024年电动宽体自卸车营收3.7亿，占比57.4%；电动装载机营收2.2亿，占比35.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01333","160640","159542","399941","BK1175","000941.SH","159875","BK1592"],"gpt_icon":0},{"id":"2534141143","title":"财信产业基金投资企业博雷顿成功登陆港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141143","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:08","pubTimestamp":1746767299,"startTime":"0","endTime":"0","summary":"本报讯（记者肖伟）5月7日，湖南省财信产业基金管理有限公司（以下简称“财信产业基金”）投资企业博雷顿科技股份公司（以下简称“博雷顿”，股票代码：01333.HK）成功在港交所主板上市，成为港股“零碳矿山机器人第一股”。上市首日，博雷顿表现亮眼，收盘价24.9港元/股，较发行价上涨38.33%。这是财信产业基金“基金+招商”赋能地方产业发展又一成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400517510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","01333","BK1175"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01333\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-04-13","symbol":"01333","reason":null,"defaultRemindTime":1681349400000,"announcedDate":"2023-03-28","type":"delisting","dateTimestamp":1681315200000},{"date":"2021-08-27","symbol":"01333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null},{"market":"HK","date":"2021-03-26","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616688000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-28","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598544000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-03-27","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585238400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01333\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-11-01","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-29","value":0.15,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-02","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01333","date":"2025-07-25","current":-38.439181,"percent":0.05931,"low":-46.061427,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"high":6.873484,"avg":1.729977,"sd":12.158931,"marketCap":11579378741},"quantilePoints":[{"date":"2020-07-31","current":3.286292,"twenty":3.298342,"median":3.788755,"eighty":4.181483,"marketCap":11592501244},{"date":"2020-08-07","current":3.262734,"twenty":3.295207,"median":3.733648,"eighty":4.161938,"marketCap":11521815261},{"date":"2020-08-14","current":3.454238,"twenty":3.284082,"median":3.677718,"eighty":4.159691,"marketCap":12228675093},{"date":"2020-08-21","current":3.458513,"twenty":3.287391,"median":3.67408,"eighty":4.157387,"marketCap":12299361076},{"date":"2020-08-28","current":4.686658,"twenty":3.295207,"median":3.656736,"eighty":4.157387,"marketCap":11875245177},{"date":"2020-09-04","current":4.448414,"twenty":3.310264,"median":3.676273,"eighty":4.194437,"marketCap":11309757312},{"date":"2020-09-11","current":4.221471,"twenty":3.317554,"median":3.70104,"eighty":4.245716,"marketCap":10744269446},{"date":"2020-09-18","current":4.208443,"twenty":3.325118,"median":3.74549,"eighty":4.239185,"marketCap":10814955429},{"date":"2020-09-25","current":3.687617,"twenty":3.327663,"median":3.788755,"eighty":4.221461,"marketCap":9401235765},{"date":"2020-09-30","current":3.614922,"twenty":3.328528,"median":3.74549,"eighty":4.221431,"marketCap":9259863799},{"date":"2020-10-09","current":3.917256,"twenty":3.331033,"median":3.75262,"eighty":4.211039,"marketCap":10178781580},{"date":"2020-10-16","current":3.973293,"twenty":3.331784,"median":3.801443,"eighty":4.198878,"marketCap":10320153547},{"date":"2020-10-23","current":4.211693,"twenty":3.337299,"median":3.837268,"eighty":4.198878,"marketCap":10956327396},{"date":"2020-10-30","current":4.292547,"twenty":3.34414,"median":3.84732,"eighty":4.221441,"marketCap":11168385345},{"date":"2020-11-06","current":4.511477,"twenty":3.350233,"median":3.866601,"eighty":4.267729,"marketCap":11875245177},{"date":"2020-11-13","current":4.400365,"twenty":3.353656,"median":3.875325,"eighty":4.293575,"marketCap":11592501244},{"date":"2020-11-20","current":4.506263,"twenty":3.357482,"median":3.894415,"eighty":4.316425,"marketCap":11945931160},{"date":"2020-11-27","current":4.570273,"twenty":3.361223,"median":3.917256,"eighty":4.361402,"marketCap":12087303127},{"date":"2020-12-04","current":4.378408,"twenty":3.378721,"median":3.930269,"eighty":4.414354,"marketCap":11663187228},{"date":"2020-12-11","current":4.468708,"twenty":3.399762,"median":3.934866,"eighty":4.446961,"marketCap":11875245177},{"date":"2020-12-18","current":4.302136,"twenty":3.41072,"median":3.96155,"eighty":4.444304,"marketCap":11451129278},{"date":"2020-12-24","current":3.793652,"twenty":3.41498,"median":3.950545,"eighty":4.442463,"marketCap":10108095597},{"date":"2020-12-31","current":3.871653,"twenty":3.417726,"median":3.93358,"eighty":4.440493,"marketCap":10320153547},{"date":"2021-01-08","current":3.968505,"twenty":3.848254,"median":3.936452,"eighty":3.991154,"marketCap":10673583463},{"date":"2021-01-15","current":4.211013,"twenty":3.862908,"median":3.992135,"eighty":4.031823,"marketCap":11309757312},{"date":"2021-01-22","current":4.397095,"twenty":3.910532,"median":4.025129,"eighty":4.36958,"marketCap":11804559194},{"date":"2021-01-29","current":4.831094,"twenty":3.95087,"median":4.045179,"eighty":4.490159,"marketCap":13076906892},{"date":"2021-02-05","current":5.017834,"twenty":3.965296,"median":4.351237,"eighty":4.906915,"marketCap":13501022791},{"date":"2021-02-11","current":5.377923,"twenty":3.987409,"median":4.422766,"eighty":5.172062,"marketCap":14490626556},{"date":"2021-02-19","current":6.109803,"twenty":4.016553,"median":4.489066,"eighty":5.438715,"marketCap":16469834085},{"date":"2021-02-26","current":5.991861,"twenty":4.020787,"median":4.740504,"eighty":5.817513,"marketCap":16116404169},{"date":"2021-03-05","current":5.66442,"twenty":4.025268,"median":4.91033,"eighty":5.856087,"marketCap":15197486388},{"date":"2021-03-12","current":5.674354,"twenty":4.028824,"median":5.152741,"eighty":5.846102,"marketCap":15197486388},{"date":"2021-03-19","current":5.385831,"twenty":4.042563,"median":5.310757,"eighty":5.822993,"marketCap":14419940572},{"date":"2021-03-26","current":6.201064,"twenty":4.081834,"median":5.323831,"eighty":5.822993,"marketCap":13642394757},{"date":"2021-04-01","current":6.088509,"twenty":4.211013,"median":5.36894,"eighty":5.929222,"marketCap":13359650824},{"date":"2021-04-09","current":5.882239,"twenty":4.295147,"median":5.383356,"eighty":5.935529,"marketCap":12935534925},{"date":"2021-04-16","current":5.892074,"twenty":4.378752,"median":5.417859,"eighty":5.911814,"marketCap":13006220908},{"date":"2021-04-23","current":6.037074,"twenty":4.412498,"median":5.516503,"eighty":5.943683,"marketCap":13359650824},{"date":"2021-04-30","current":5.725991,"twenty":4.453595,"median":5.553054,"eighty":5.934658,"marketCap":12723476976},{"date":"2021-05-07","current":6.384467,"twenty":4.483098,"median":5.566164,"eighty":5.958295,"marketCap":14278568606},{"date":"2021-05-14","current":6.230491,"twenty":4.490706,"median":5.634947,"eighty":6.07094,"marketCap":13925138690},{"date":"2021-05-21","current":5.97583,"twenty":4.555045,"median":5.669387,"eighty":6.092764,"marketCap":13359650824},{"date":"2021-05-28","current":6.136689,"twenty":4.722386,"median":5.718555,"eighty":6.092764,"marketCap":13854452707},{"date":"2021-06-04","current":6.134461,"twenty":4.860512,"median":5.743595,"eighty":6.135798,"marketCap":13783766724},{"date":"2021-06-11","current":5.914682,"twenty":4.906915,"median":5.774432,"eighty":6.124598,"marketCap":13288964841},{"date":"2021-06-18","current":5.645856,"twenty":4.931831,"median":5.755661,"eighty":6.109179,"marketCap":12582105009},{"date":"2021-06-25","current":5.839841,"twenty":5.024721,"median":5.72876,"eighty":6.104468,"marketCap":13006220908},{"date":"2021-07-02","current":5.595713,"twenty":5.052271,"median":5.737051,"eighty":6.0956,"marketCap":12440733043},{"date":"2021-07-09","current":5.537674,"twenty":5.056134,"median":5.725991,"eighty":6.088509,"marketCap":12299361076},{"date":"2021-07-16","current":5.760573,"twenty":5.068386,"median":5.723726,"eighty":6.082123,"marketCap":12794162959},{"date":"2021-07-23","current":5.538321,"twenty":5.249348,"median":5.718555,"eighty":6.072187,"marketCap":12299361076},{"date":"2021-07-30","current":4.948764,"twenty":5.052271,"median":5.679629,"eighty":6.063254,"marketCap":11027013379},{"date":"2021-08-06","current":5.21514,"twenty":5.056134,"median":5.668497,"eighty":6.059227,"marketCap":11592501244},{"date":"2021-08-13","current":5.970197,"twenty":5.068386,"median":5.666175,"eighty":6.040178,"marketCap":13288964841},{"date":"2021-08-20","current":5.318384,"twenty":5.107319,"median":5.66442,"eighty":6.037074,"marketCap":11804559194},{"date":"2021-08-27","current":5.326755,"twenty":5.120392,"median":5.64571,"eighty":6.011283,"marketCap":11875245177},{"date":"2021-09-03","current":5.324591,"twenty":5.152455,"median":5.640377,"eighty":5.991861,"marketCap":11875245177},{"date":"2021-09-10","current":5.310932,"twenty":5.167894,"median":5.611871,"eighty":5.978253,"marketCap":11875245177},{"date":"2021-09-17","current":5.326686,"twenty":5.171996,"median":5.598452,"eighty":5.97583,"marketCap":11875245177},{"date":"2021-09-24","current":5.324223,"twenty":5.173587,"median":5.588067,"eighty":5.971324,"marketCap":11875245177},{"date":"2021-09-30","current":5.306465,"twenty":5.189235,"median":5.566164,"eighty":5.968394,"marketCap":11875245177},{"date":"2021-10-08","current":5.306707,"twenty":5.202613,"median":5.539988,"eighty":5.964736,"marketCap":11875245177},{"date":"2021-10-15","current":5.30307,"twenty":5.208908,"median":5.536136,"eighty":5.962374,"marketCap":11875245177},{"date":"2021-10-22","current":5.265267,"twenty":5.226813,"median":5.52895,"eighty":5.954769,"marketCap":11875245177},{"date":"2021-10-29","current":5.278319,"twenty":5.246333,"median":5.485208,"eighty":5.944118,"marketCap":11875245177},{"date":"2021-11-05","current":5.269635,"twenty":5.254206,"median":5.439208,"eighty":5.937376,"marketCap":11875245177},{"date":"2021-11-12","current":5.247998,"twenty":5.252909,"median":5.396482,"eighty":5.92412,"marketCap":11875245177},{"date":"2021-11-19","current":5.255435,"twenty":5.250854,"median":5.383356,"eighty":5.915752,"marketCap":11875245177},{"date":"2021-11-26","current":5.253754,"twenty":5.251589,"median":5.34891,"eighty":5.910113,"marketCap":11875245177},{"date":"2021-12-03","current":5.244058,"twenty":5.248538,"median":5.33254,"eighty":5.902039,"marketCap":11875245177},{"date":"2021-12-10","current":5.235119,"twenty":5.244045,"median":5.327462,"eighty":5.898788,"marketCap":11875245177},{"date":"2021-12-17","current":5.23874,"twenty":5.236749,"median":5.326686,"eighty":5.894825,"marketCap":11875245177},{"date":"2021-12-24","current":5.233742,"twenty":5.235211,"median":5.32553,"eighty":5.88814,"marketCap":11875245177},{"date":"2021-12-31","current":5.222382,"twenty":5.234909,"median":5.324721,"eighty":5.879296,"marketCap":11875245177},{"date":"2022-01-07","current":5.242286,"twenty":5.229435,"median":5.236044,"eighty":5.2416,"marketCap":11875245177},{"date":"2022-01-14","current":5.230893,"twenty":5.230846,"median":5.23545,"eighty":5.241637,"marketCap":11875245177},{"date":"2022-01-21","current":5.218945,"twenty":5.222644,"median":5.233846,"eighty":5.241168,"marketCap":11875245177},{"date":"2022-01-28","current":5.2323,"twenty":5.220584,"median":5.231597,"eighty":5.238835,"marketCap":11875245177},{"date":"2022-02-04","current":5.234866,"twenty":5.220621,"median":5.231597,"eighty":5.237296,"marketCap":11875245177},{"date":"2022-02-11","current":5.224314,"twenty":5.222382,"median":5.23127,"eighty":5.237086,"marketCap":11875245177},{"date":"2022-02-18","current":5.198781,"twenty":5.218945,"median":5.230142,"eighty":5.236044,"marketCap":11875245177},{"date":"2022-02-25","current":5.185996,"twenty":5.208163,"median":5.226666,"eighty":5.23575,"marketCap":11875245177},{"date":"2022-03-04","current":5.18401,"twenty":5.198781,"median":5.223764,"eighty":5.234866,"marketCap":11875245177},{"date":"2022-03-11","current":5.191849,"twenty":5.186824,"median":5.222382,"eighty":5.234856,"marketCap":11875245177},{"date":"2022-03-18","current":5.212633,"twenty":5.191849,"median":5.219736,"eighty":5.234837,"marketCap":11875245177},{"date":"2022-03-25","current":5.212415,"twenty":5.196197,"median":5.218218,"eighty":5.234725,"marketCap":11875245177},{"date":"2022-04-01","current":5.206222,"twenty":5.196197,"median":5.215512,"eighty":5.233846,"marketCap":11875245177},{"date":"2022-04-08","current":5.203967,"twenty":5.197799,"median":5.212524,"eighty":5.232609,"marketCap":11875245177},{"date":"2022-04-14","current":5.212589,"twenty":5.198548,"median":5.212385,"eighty":5.231682,"marketCap":11875245177},{"date":"2022-04-22","current":5.311875,"twenty":5.198809,"median":5.212611,"eighty":5.234373,"marketCap":11875245177},{"date":"2022-04-29","current":5.398766,"twenty":5.199685,"median":5.217103,"eighty":5.235396,"marketCap":11875245177},{"date":"2022-05-06","current":5.443988,"twenty":5.201079,"median":5.218218,"eighty":5.237254,"marketCap":11875245177},{"date":"2022-05-13","current":5.543168,"twenty":5.201647,"median":5.220528,"eighty":5.242286,"marketCap":11875245177},{"date":"2022-05-20","current":5.466469,"twenty":5.203967,"median":5.221502,"eighty":5.27106,"marketCap":11875245177},{"date":"2022-05-27","current":5.471216,"twenty":5.204783,"median":5.223414,"eighty":5.35971,"marketCap":11875245177},{"date":"2022-06-02","current":5.442008,"twenty":5.204789,"median":5.224314,"eighty":5.40182,"marketCap":11875245177},{"date":"2022-06-10","current":5.478842,"twenty":5.205693,"median":5.226808,"eighty":5.435283,"marketCap":11875245177},{"date":"2022-06-17","current":5.484855,"twenty":5.206161,"median":5.230774,"eighty":5.445016,"marketCap":11875245177},{"date":"2022-06-24","current":5.463104,"twenty":5.206241,"median":5.231785,"eighty":5.462024,"marketCap":11875245177},{"date":"2022-06-30","current":5.472526,"twenty":5.206257,"median":5.234286,"eighty":5.464997,"marketCap":11875245177},{"date":"2022-07-08","current":5.466899,"twenty":5.206264,"median":5.234856,"eighty":5.467252,"marketCap":11875245177},{"date":"2022-07-15","current":5.518038,"twenty":5.206335,"median":5.235897,"eighty":5.472191,"marketCap":11875245177},{"date":"2022-07-22","current":5.51442,"twenty":5.206574,"median":5.237296,"eighty":5.474727,"marketCap":11875245177},{"date":"2022-07-29","current":5.507702,"twenty":5.207133,"median":5.241746,"eighty":5.481126,"marketCap":11875245177},{"date":"2022-08-05","current":5.521766,"twenty":5.207852,"median":5.244871,"eighty":5.486469,"marketCap":11875245177},{"date":"2022-08-12","current":5.514251,"twenty":5.208153,"median":5.291467,"eighty":5.49187,"marketCap":11875245177},{"date":"2022-08-19","current":5.570004,"twenty":5.208604,"median":5.35819,"eighty":5.503689,"marketCap":11875245177},{"date":"2022-08-26","current":5.6145,"twenty":5.208957,"median":5.397687,"eighty":5.508598,"marketCap":11875245177},{"date":"2022-09-02","current":5.634731,"twenty":5.209561,"median":5.414036,"eighty":5.513233,"marketCap":11875245177},{"date":"2022-09-09","current":5.656264,"twenty":5.210693,"median":5.43435,"eighty":5.514403,"marketCap":11875245177},{"date":"2022-09-16","current":5.709017,"twenty":5.21166,"median":5.438875,"eighty":5.515966,"marketCap":11875245177},{"date":"2022-09-23","current":5.820757,"twenty":5.212378,"median":5.443988,"eighty":5.519107,"marketCap":11875245177},{"date":"2022-09-30","current":5.809659,"twenty":5.212485,"median":5.455101,"eighty":5.526981,"marketCap":11875245177},{"date":"2022-10-07","current":5.809993,"twenty":5.212598,"median":5.462211,"eighty":5.540714,"marketCap":11875245177},{"date":"2022-10-14","current":5.872278,"twenty":5.212891,"median":5.464873,"eighty":5.548582,"marketCap":11875245177},{"date":"2022-10-21","current":5.91277,"twenty":5.214558,"median":5.466324,"eighty":5.595682,"marketCap":11875245177},{"date":"2022-10-28","current":5.922914,"twenty":5.2172,"median":5.467783,"eighty":5.63321,"marketCap":11875245177},{"date":"2022-11-04","current":5.865834,"twenty":5.217715,"median":5.471592,"eighty":5.653524,"marketCap":11875245177},{"date":"2022-11-11","current":5.814022,"twenty":5.218363,"median":5.473311,"eighty":5.681407,"marketCap":11875245177},{"date":"2022-11-18","current":5.834008,"twenty":5.219262,"median":5.474787,"eighty":5.711887,"marketCap":11875245177},{"date":"2022-11-25","current":5.880663,"twenty":5.220533,"median":5.478936,"eighty":5.768064,"marketCap":11875245177},{"date":"2022-12-02","current":5.780892,"twenty":5.220565,"median":5.483055,"eighty":5.800457,"marketCap":11875245177},{"date":"2022-12-09","current":5.727689,"twenty":5.220973,"median":5.486162,"eighty":5.784003,"marketCap":11875245177},{"date":"2022-12-16","current":5.741081,"twenty":5.222469,"median":5.488762,"eighty":5.780784,"marketCap":11875245177},{"date":"2022-12-23","current":5.739294,"twenty":5.222937,"median":5.492265,"eighty":5.778563,"marketCap":11875245177},{"date":"2022-12-30","current":5.670403,"twenty":5.223295,"median":5.500962,"eighty":5.77319,"marketCap":11875245177},{"date":"2023-01-06","current":5.61274,"twenty":5.223834,"median":5.503832,"eighty":5.767528,"marketCap":11875245177},{"date":"2023-01-13","current":5.507412,"twenty":5.224234,"median":5.507095,"eighty":5.758812,"marketCap":11875245177},{"date":"2023-01-20","current":5.55508,"twenty":5.225637,"median":5.508822,"eighty":5.753677,"marketCap":11875245177},{"date":"2023-01-27","current":5.553944,"twenty":5.226519,"median":5.510813,"eighty":5.75298,"marketCap":11875245177},{"date":"2023-02-03","current":5.525332,"twenty":5.226666,"median":5.511685,"eighty":5.751199,"marketCap":11875245177},{"date":"2023-02-10","current":5.558733,"twenty":5.226951,"median":5.513253,"eighty":5.748887,"marketCap":11875245177},{"date":"2023-02-17","current":5.611814,"twenty":5.229509,"median":5.514251,"eighty":5.743737,"marketCap":11875245177},{"date":"2023-02-24","current":5.681271,"twenty":5.230774,"median":5.514995,"eighty":5.742021,"marketCap":11875245177},{"date":"2023-03-03","current":5.644872,"twenty":5.230893,"median":5.516227,"eighty":5.741081,"marketCap":11875245177},{"date":"2023-03-09","current":5.686847,"twenty":5.676665,"median":5.678397,"eighty":5.683467,"marketCap":11875245177},{"date":"2023-03-17","current":5.632351,"twenty":4.396973,"median":5.38358,"eighty":5.846271,"marketCap":11875245177},{"date":"2023-03-24","current":5.568419,"twenty":4.396973,"median":5.38358,"eighty":5.839128,"marketCap":11875245177},{"date":"2023-03-31","current":5.611281,"twenty":4.397004,"median":5.383805,"eighty":5.82991,"marketCap":11875245177},{"date":"2023-04-06","current":5.614903,"twenty":4.397034,"median":5.384631,"eighty":5.825728,"marketCap":11875245177},{"date":"2023-04-13","current":5.609364,"twenty":4.396973,"median":5.38358,"eighty":5.81476,"marketCap":11875245177},{"date":"2025-05-09","current":-32.954119,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":9719085107},{"date":"2025-05-16","current":-36.134534,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":10744144864},{"date":"2025-05-23","current":-42.264621,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12604438498},{"date":"2025-05-30","current":-39.101092,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":11712256857},{"date":"2025-06-06","current":-40.834726,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12262751912},{"date":"2025-06-13","current":-42.335067,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12718334027},{"date":"2025-06-20","current":-45.773679,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":13724411196},{"date":"2025-06-27","current":-43.499299,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":13079003200},{"date":"2025-07-04","current":-41.3508,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":12433595205},{"date":"2025-07-11","current":-38.485543,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":11560396152},{"date":"2025-07-18","current":-40.602784,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":12186821560},{"date":"2025-07-25","current":-38.439181,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":11579378741}],"updateTime":1753589694094}}}