港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雷顿

35.050

-1.450-3.97%

成交量：6.92万

成交额：248.15万

市值：133.07亿

市盈率：-40.98

高：37.050

开：36.500

低：35.050

收：36.500

数据加载中...

总览公司新闻公告

智通特供 | 恒指半年检：“港股通冲退榜”显示，这22只股票或将纳入港股通

博雷顿06月30日获主力加仓383.3万元

博雷顿自研全新自动驾驶矿卡即将亮相，无人驾驶迈入实用主义

博雷顿06月26日主力净流出71.8万元散户资金买入

博雷顿06月23日主力净流出58.3万元散户资金买入

博雷顿06月20日获主力加仓190.9万元

博雷顿出海战略迈出关键一步 31台电动矿卡交付非洲

博雷顿06月18日主力净流入137.2万元散户资金抛售

博雷顿06月16日获主力加仓380.8万元

博雷顿06月13日获主力加仓172.5万元

博雷顿06月10日获主力加仓471.0万元

博雷顿06月05日主力净流入80.4万元散户资金抛售

博雷顿(01333)：上海佰频获上海易津增资2000万元

博雷顿06月03日遭主力抛售203.1万元

博雷顿06月02日遭主力抛售67.4万元

博雷顿05月30日主力净流出27.9万元散户资金买入

博雷顿05月28日遭主力抛售2.1万元

博雷顿05月26日获主力加仓478.0万元

博雷顿05月23日获主力加仓531.7万元

港股异动 | 博雷顿(01333)涨超7%再创新高较招股价已涨超90% 公司为纯新能源工程机械制造商

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01333/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","market":"HK","secType":"STK","nameCN":"博雷顿","latestPrice":35.05,"timestamp":1751429100005,"preClose":36.5,"halted":0,"volume":69200,"delay":0,"floatShares":241000000,"shares":379651762,"eps":-0.8552806901036966,"marketStatus":"午间休市","change":-1.45,"latestTime":"07-02 12:05:00","open":36.5,"high":37.05,"low":35.05,"amount":2481500,"amplitude":0.054795,"askPrice":35.05,"askSize":800,"bidPrice":35,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-0.8552806901036966,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751432400000},"marketStatusCode":3,"adr":0,"listingDate":1746547200000,"exchange":"SEHK","adjPreClose":36.5,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.238277,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","floatShares":241000000,"roa":"-12.50%","roe":"-34.22%","lyrEps":-0.855281,"volumeRatio":0.238277,"shares":379651762,"dividePrice":0,"high":37.05,"amplitude":0.054795,"preClose":36.5,"low":35.05,"week52Low":23,"pbRate":"17.80","psRate":"19.11","week52High":37.2,"institutionHeld":0,"latestPrice":35.05,"eps":-0.8552806901036966,"divideRate":0,"volume":69200,"delay":0,"ttmEps":-0.8552806901036966,"open":36.5,"prevYearClose":18,"prevWeekClose":34.45,"prevMonthClose":36.5,"prevQuarterClose":36.5,"fiveDayClose":34.7,"twentyDayClose":29.6,"sixtyDayClose":18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01333\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548072497","title":"智通特供 | 恒指半年检：“港股通冲退榜”显示，这22只股票或将纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:31","pubTimestamp":1751362318,"startTime":"0","endTime":"0","summary":"按照惯例，恒生指数半年检将对上市企业在截至6月30日的12个月内的流动性和市值等指标进行考查，并相应调整指数标的，其中也包括港股通标的。那么，按照当前最新的港股通纳入规则，在下一个港股通检讨日，哪些股票或被纳入港股通呢？根据中信证券测算，2019以来在恒生综指公告日与港股通生效日区间内，预测纳入标的相对恒生综指的平均超额收益达到5.5%。此外，上述这22只股票是在9月份有望纳入港股通，但并不代这22只都要等到9月份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","06681","BK1239","BK1161","02473","00506","HHImain","MHImain","BK1189","01333","BK1616","513600","BK1175","HSTECH","02589","BK1549","HSImain","BK1587","YANG","BK1200","02833","HSCEI","BK1233","02617","MCHmain","HSI","BK1171","BK4614"],"gpt_icon":1},{"id":"2547061237","title":"博雷顿06月30日获主力加仓383.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061237","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271309,"startTime":"0","endTime":"0","summary":"06月30日, 博雷顿股价涨5.95%，报收36.50元，成交金额2961.1万元，换手率0.35%，振幅9.00%，量比1.46。博雷顿今日主力资金净流入383.3万元，上一交易日主力净流入397.4万元。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#174|博雷顿|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165736a4c63180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165736a4c63180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1171","BK1592"],"gpt_icon":0},{"id":"2547341450","title":"博雷顿自研全新自动驾驶矿卡即将亮相，无人驾驶迈入实用主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2547341450","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547341450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:39","pubTimestamp":1751247540,"startTime":"0","endTime":"0","summary":"新一代技术有望令无人驾驶进入大规模商业化2.0时代，无人驾驶迈入实用主义。作为“零碳矿山机器人”积极倡导者，博雷顿自主研发全新自动驾驶矿卡，将于下半年正式发布。新车是博雷顿多年车辆设计制造、无人驾驶研发经验的集成，更是博雷顿实用主义研发理念的集中体现。在博雷顿，自动驾驶从不是外挂模块，而是从图纸阶段就深度嵌入，成为整车神经系统的一部分。博雷顿全新自动驾驶矿卡发布得同时也将发布最新一代无人驾驶系统。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcviev6606591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1171","01333","BK1592","BK1175"],"gpt_icon":0},{"id":"2546738794","title":"博雷顿06月26日主力净流出71.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940714,"startTime":"0","endTime":"0","summary":"06月26日, 博雷顿股价跌4.49%，报收34.00元，成交金额2981.7万元，换手率0.36%，振幅9.13%，量比2.73。博雷顿今日主力资金净流出71.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.02%，主力资金累计净流入60.9万元；近20日主力资金累计净流入1689.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203046a4bf3254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203046a4bf3254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1175","BK1592","BK1171"],"gpt_icon":0},{"id":"2545650492","title":"博雷顿06月23日主力净流出58.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545650492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545650492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666545,"startTime":"0","endTime":"0","summary":"06月23日, 博雷顿股价跌4.29%，报收34.60元，成交金额1699.6万元，换手率0.20%，振幅9.68%，量比1.14。博雷顿今日主力资金净流出58.3万元，上一交易日主力净流入190.9万元。该股近5个交易日上涨2.37%，主力资金累计净流入338.0万元；近20日主力资金累计净流入1721.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172305a7186fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172305a7186fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01333","BK1175","BK1592"],"gpt_icon":0},{"id":"2544786140","title":"博雷顿06月20日获主力加仓190.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544786140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544786140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407323,"startTime":"0","endTime":"0","summary":"06月20日, 博雷顿股价涨5.24%，报收36.15元，成交金额1860.9万元，换手率0.22%，振幅5.24%，量比1.46。博雷顿今日主力资金净流入190.9万元，连续3日净流入，上一交易日主力净流入68.1万元。该股近5个交易日上涨7.91%，主力资金累计净流入777.0万元；近20日主力资金累计净流入2257.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171745a71434eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171745a71434eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1175","01333","BK1592"],"gpt_icon":0},{"id":"2544148694","title":"博雷顿出海战略迈出关键一步 31台电动矿卡交付非洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148694","media":"财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:34","pubTimestamp":1750401244,"startTime":"0","endTime":"0","summary":"6月17日，一批博雷顿矿卡停靠在上海外高桥港口整装待发，准备运往非洲大陆。博雷顿凭借在电动化与智能矿山领域的技术积淀与产品优势，于5月份成功中标央企——中国有色矿业集团有限公司在非洲的重点矿山项目，将向其批量交付31台纯电动矿卡。该项目成为博雷顿电动矿卡在非洲市场的规模化应用，如今这批矿卡成功交付标志着公司出海战略迈出关键一步。实际上，博雷顿的纯电动矿卡已经得到多家央企的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620143424952454ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620143424952454ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1175","BK1592","BK1171"],"gpt_icon":0},{"id":"2544973700","title":"博雷顿06月18日主力净流入137.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234551,"startTime":"0","endTime":"0","summary":"06月18日, 博雷顿股价涨3.96%，报收34.10元，成交金额1935.2万元，换手率0.23%，振幅6.86%，量比1.77。博雷顿今日主力资金净流入137.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.90%，主力资金累计净流入1292.1万元；近20日主力资金累计净流入2597.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174207a4b045ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174207a4b045ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1592","BK1171","01333"],"gpt_icon":0},{"id":"2543893676","title":"博雷顿06月16日获主力加仓380.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543893676","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543893676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061712,"startTime":"0","endTime":"0","summary":"06月16日, 博雷顿股价涨0.90%，报收33.80元，成交金额1564.9万元，换手率0.19%，振幅6.27%，量比1.49。博雷顿今日主力资金净流入380.8万元，连续3日净流入，上一交易日主力净流入172.5万元。该股近5个交易日上涨6.98%，主力资金累计净流入1624.7万元；近20日主力资金累计净流入3239.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172545a70bbf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172545a70bbf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1171","BK1592"],"gpt_icon":0},{"id":"2543507924","title":"博雷顿06月13日获主力加仓172.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802545,"startTime":"0","endTime":"0","summary":"06月13日, 博雷顿股价涨2.29%，报收33.50元，成交金额788.8万元，换手率0.10%，振幅5.80%，量比0.78。博雷顿今日主力资金净流入172.5万元，上一交易日主力净流入601.6万元。该股近5个交易日上涨3.72%，主力资金累计净流入1334.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2132.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173211a4a71604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173211a4a71604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175","BK1171"],"gpt_icon":0},{"id":"2542313998","title":"博雷顿06月10日获主力加仓471.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543348,"startTime":"0","endTime":"0","summary":"06月10日, 博雷顿股价涨4.44%，报收32.90元，成交金额1572.4万元，换手率0.20%，振幅8.73%，量比1.33。博雷顿今日主力资金净流入471.0万元，上一交易日主力净流入90.9万元。该股近5个交易日上涨11.32%，主力资金累计净流入568.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1524.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174222a701ec72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174222a701ec72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1171","BK1592"],"gpt_icon":0},{"id":"2541029693","title":"博雷顿06月05日主力净流入80.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111351,"startTime":"0","endTime":"0","summary":"06月05日, 博雷顿股价涨9.49%，报收32.30元，成交金额1974.4万元，换手率0.26%，振幅10.51%，量比2.04。博雷顿今日主力资金净流入80.4万元，上一交易日主力净流出74.4万元。该股近5个交易日上涨2.87%，主力资金累计净流出292.4万元；近20日主力资金累计净流入679.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173423a6fb8a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173423a6fb8a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1592","BK1171"],"gpt_icon":0},{"id":"2540186061","title":"博雷顿(01333)：上海佰频获上海易津增资2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540186061","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540186061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:52","pubTimestamp":1749045177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博雷顿 公布，于2025年6月4日，该公司、公司全资附属公司上海佰频与上海易津订立增资协议。据此，上海易津将出资人民币2000万元对上海佰频进行增资扩股，上海佰频的注册资本拟由人民币4000万元增加到人民币6000万元。公告称，本次增资符合公司及上海佰频的战略发展规划，有助于上海佰频增强资本实力、优化股权结构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01333","BK1175","BK1592","BK1171"],"gpt_icon":0},{"id":"2540278487","title":"博雷顿06月03日遭主力抛售203.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540278487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540278487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938548,"startTime":"0","endTime":"0","summary":"06月03日, 博雷顿股价跌1.00%，报收29.60元，成交金额1101.9万元，换手率0.15%，振幅4.18%，量比1.43。博雷顿今日主力资金净流出203.1万元，连续3日净流出，上一交易日主力净流出67.4万元。该股近5个交易日下跌7.21%，主力资金累计净流出220.0万元；近20日主力资金累计净流入757.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173903a6f868ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173903a6f868ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2540765113","title":"博雷顿06月02日遭主力抛售67.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852132,"startTime":"0","endTime":"0","summary":"06月02日, 博雷顿股价跌3.08%，报收29.90元，成交金额823.1万元，换手率0.11%，振幅3.73%，量比0.81。博雷顿今日主力资金净流出67.4万元，上一交易日主力净流出27.9万元。该股近5个交易日下跌11.90%，主力资金累计净流出135.3万元；近20日主力资金累计净流入960.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162118a496660a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162118a496660a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1171","BK1592"],"gpt_icon":0},{"id":"2539228614","title":"博雷顿05月30日主力净流出27.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592936,"startTime":"0","endTime":"0","summary":"05月30日, 博雷顿股价跌1.75%，报收30.85元，成交金额480.2万元，换手率0.06%，振幅3.34%，量比0.34。博雷顿今日主力资金净流出27.9万元，上一交易日主力净流入80.6万元。该股近5个交易日下跌7.08%，主力资金累计净流入410.2万元；近20日主力资金累计净流入1027.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173425a4929bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173425a4929bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1171","BK1175","01333"],"gpt_icon":0},{"id":"2538292074","title":"博雷顿05月28日遭主力抛售2.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538292074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538292074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420115,"startTime":"0","endTime":"0","summary":"05月28日，博雷顿股价收平报31.90元，成交金额841.7万元，换手率0.11%，振幅5.33%，量比0.52。博雷顿今日主力资金净流出2.1万元，上一交易日主力净流出118.4万元。该股近5个交易日上涨2.90%，主力资金累计净流入956.3万元；近20日主力资金累计净流入975.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171928a6f02033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171928a6f02033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1171","01333","BK1592"],"gpt_icon":0},{"id":"2538205174","title":"博雷顿05月26日获主力加仓478.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538205174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538205174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247328,"startTime":"0","endTime":"0","summary":"05月26日, 博雷顿股价涨1.20%，报收33.60元，成交金额2183.3万元，换手率0.27%，振幅10.09%，量比0.97。博雷顿今日主力资金净流入478.0万元，连续3日净流入，上一交易日主力净流入531.7万元。该股近5个交易日上涨16.87%，主力资金累计净流入1855.9万元；近20日主力资金累计净流入1095.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172138a48cc4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172138a48cc4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175","BK1171"],"gpt_icon":0},{"id":"2537189796","title":"博雷顿05月23日获主力加仓531.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189796","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988117,"startTime":"0","endTime":"0","summary":"05月23日, 博雷顿股价涨4.57%，报收33.20元，成交金额2516.0万元，换手率0.31%，振幅8.98%，量比1.05。博雷顿今日主力资金净流入531.7万元，上一交易日主力净流入67.1万元。该股近5个交易日上涨17.31%，主力资金累计净流入652.1万元；近20日主力资金累计净流入617.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171927a6ea0f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171927a6ea0f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1171","BK1592"],"gpt_icon":0},{"id":"2537901683","title":"港股异动 | 博雷顿(01333)涨超7%再创新高 较招股价已涨超90% 公司为纯新能源工程机械制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901683","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:57","pubTimestamp":1747979861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿午后涨超6%，高见34.25港元再创新高，较招股价18港元已涨超90%。公开资料显示，博雷顿是一家总部位于中国的电动工程机械提供商。据悉，博雷顿的主力产品电动宽体自卸车近几年出货量猛增，由2022年的59台增至2024年的307台，复合年增长率达128.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","160640","BK1171","159875","399941","BK1175","159542","01333","000941.SH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01333\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-04-13","symbol":"01333","reason":null,"defaultRemindTime":1681349400000,"announcedDate":"2023-03-28","type":"delisting","dateTimestamp":1681315200000},{"date":"2021-08-27","symbol":"01333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null},{"market":"HK","date":"2021-03-26","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616688000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-28","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598544000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-03-27","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585238400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01333\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-11-01","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-29","value":0.15,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-02","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01333","date":"2025-06-30","current":-46.061427,"percent":0,"low":-46.061427,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"high":6.873484,"avg":2.80654,"sd":10.164837,"marketCap":13857289313},"quantilePoints":[{"date":"2020-07-03","current":3.207521,"twenty":3.418362,"median":3.879889,"eighty":4.245716,"marketCap":11168385345},{"date":"2020-07-10","current":3.498966,"twenty":3.407975,"median":3.87073,"eighty":4.239175,"marketCap":12299361076},{"date":"2020-07-17","current":3.25249,"twenty":3.352459,"median":3.852614,"eighty":4.216434,"marketCap":11451129278},{"date":"2020-07-24","current":3.265271,"twenty":3.325407,"median":3.833806,"eighty":4.194437,"marketCap":11451129278},{"date":"2020-07-31","current":3.286292,"twenty":3.298342,"median":3.788755,"eighty":4.181483,"marketCap":11592501244},{"date":"2020-08-07","current":3.262734,"twenty":3.295207,"median":3.733648,"eighty":4.161938,"marketCap":11521815261},{"date":"2020-08-14","current":3.454238,"twenty":3.284082,"median":3.677718,"eighty":4.159691,"marketCap":12228675093},{"date":"2020-08-21","current":3.458513,"twenty":3.287391,"median":3.67408,"eighty":4.157387,"marketCap":12299361076},{"date":"2020-08-28","current":4.686658,"twenty":3.295207,"median":3.656736,"eighty":4.157387,"marketCap":11875245177},{"date":"2020-09-04","current":4.448414,"twenty":3.310264,"median":3.676273,"eighty":4.194437,"marketCap":11309757312},{"date":"2020-09-11","current":4.221471,"twenty":3.317554,"median":3.70104,"eighty":4.245716,"marketCap":10744269446},{"date":"2020-09-18","current":4.208443,"twenty":3.325118,"median":3.74549,"eighty":4.239185,"marketCap":10814955429},{"date":"2020-09-25","current":3.687617,"twenty":3.327663,"median":3.788755,"eighty":4.221461,"marketCap":9401235765},{"date":"2020-09-30","current":3.614922,"twenty":3.328528,"median":3.74549,"eighty":4.221431,"marketCap":9259863799},{"date":"2020-10-09","current":3.917256,"twenty":3.331033,"median":3.75262,"eighty":4.211039,"marketCap":10178781580},{"date":"2020-10-16","current":3.973293,"twenty":3.331784,"median":3.801443,"eighty":4.198878,"marketCap":10320153547},{"date":"2020-10-23","current":4.211693,"twenty":3.337299,"median":3.837268,"eighty":4.198878,"marketCap":10956327396},{"date":"2020-10-30","current":4.292547,"twenty":3.34414,"median":3.84732,"eighty":4.221441,"marketCap":11168385345},{"date":"2020-11-06","current":4.511477,"twenty":3.350233,"median":3.866601,"eighty":4.267729,"marketCap":11875245177},{"date":"2020-11-13","current":4.400365,"twenty":3.353656,"median":3.875325,"eighty":4.293575,"marketCap":11592501244},{"date":"2020-11-20","current":4.506263,"twenty":3.357482,"median":3.894415,"eighty":4.316425,"marketCap":11945931160},{"date":"2020-11-27","current":4.570273,"twenty":3.361223,"median":3.917256,"eighty":4.361402,"marketCap":12087303127},{"date":"2020-12-04","current":4.378408,"twenty":3.378721,"median":3.930269,"eighty":4.414354,"marketCap":11663187228},{"date":"2020-12-11","current":4.468708,"twenty":3.399762,"median":3.934866,"eighty":4.446961,"marketCap":11875245177},{"date":"2020-12-18","current":4.302136,"twenty":3.41072,"median":3.96155,"eighty":4.444304,"marketCap":11451129278},{"date":"2020-12-24","current":3.793652,"twenty":3.41498,"median":3.950545,"eighty":4.442463,"marketCap":10108095597},{"date":"2020-12-31","current":3.871653,"twenty":3.417726,"median":3.93358,"eighty":4.440493,"marketCap":10320153547},{"date":"2021-01-08","current":3.968505,"twenty":3.848254,"median":3.936452,"eighty":3.991154,"marketCap":10673583463},{"date":"2021-01-15","current":4.211013,"twenty":3.862908,"median":3.992135,"eighty":4.031823,"marketCap":11309757312},{"date":"2021-01-22","current":4.397095,"twenty":3.910532,"median":4.025129,"eighty":4.36958,"marketCap":11804559194},{"date":"2021-01-29","current":4.831094,"twenty":3.95087,"median":4.045179,"eighty":4.490159,"marketCap":13076906892},{"date":"2021-02-05","current":5.017834,"twenty":3.965296,"median":4.351237,"eighty":4.906915,"marketCap":13501022791},{"date":"2021-02-11","current":5.377923,"twenty":3.987409,"median":4.422766,"eighty":5.172062,"marketCap":14490626556},{"date":"2021-02-19","current":6.109803,"twenty":4.016553,"median":4.489066,"eighty":5.438715,"marketCap":16469834085},{"date":"2021-02-26","current":5.991861,"twenty":4.020787,"median":4.740504,"eighty":5.817513,"marketCap":16116404169},{"date":"2021-03-05","current":5.66442,"twenty":4.025268,"median":4.91033,"eighty":5.856087,"marketCap":15197486388},{"date":"2021-03-12","current":5.674354,"twenty":4.028824,"median":5.152741,"eighty":5.846102,"marketCap":15197486388},{"date":"2021-03-19","current":5.385831,"twenty":4.042563,"median":5.310757,"eighty":5.822993,"marketCap":14419940572},{"date":"2021-03-26","current":6.201064,"twenty":4.081834,"median":5.323831,"eighty":5.822993,"marketCap":13642394757},{"date":"2021-04-01","current":6.088509,"twenty":4.211013,"median":5.36894,"eighty":5.929222,"marketCap":13359650824},{"date":"2021-04-09","current":5.882239,"twenty":4.295147,"median":5.383356,"eighty":5.935529,"marketCap":12935534925},{"date":"2021-04-16","current":5.892074,"twenty":4.378752,"median":5.417859,"eighty":5.911814,"marketCap":13006220908},{"date":"2021-04-23","current":6.037074,"twenty":4.412498,"median":5.516503,"eighty":5.943683,"marketCap":13359650824},{"date":"2021-04-30","current":5.725991,"twenty":4.453595,"median":5.553054,"eighty":5.934658,"marketCap":12723476976},{"date":"2021-05-07","current":6.384467,"twenty":4.483098,"median":5.566164,"eighty":5.958295,"marketCap":14278568606},{"date":"2021-05-14","current":6.230491,"twenty":4.490706,"median":5.634947,"eighty":6.07094,"marketCap":13925138690},{"date":"2021-05-21","current":5.97583,"twenty":4.555045,"median":5.669387,"eighty":6.092764,"marketCap":13359650824},{"date":"2021-05-28","current":6.136689,"twenty":4.722386,"median":5.718555,"eighty":6.092764,"marketCap":13854452707},{"date":"2021-06-04","current":6.134461,"twenty":4.860512,"median":5.743595,"eighty":6.135798,"marketCap":13783766724},{"date":"2021-06-11","current":5.914682,"twenty":4.906915,"median":5.774432,"eighty":6.124598,"marketCap":13288964841},{"date":"2021-06-18","current":5.645856,"twenty":4.931831,"median":5.755661,"eighty":6.109179,"marketCap":12582105009},{"date":"2021-06-25","current":5.839841,"twenty":5.024721,"median":5.72876,"eighty":6.104468,"marketCap":13006220908},{"date":"2021-07-02","current":5.595713,"twenty":5.052271,"median":5.737051,"eighty":6.0956,"marketCap":12440733043},{"date":"2021-07-09","current":5.537674,"twenty":5.056134,"median":5.725991,"eighty":6.088509,"marketCap":12299361076},{"date":"2021-07-16","current":5.760573,"twenty":5.068386,"median":5.723726,"eighty":6.082123,"marketCap":12794162959},{"date":"2021-07-23","current":5.538321,"twenty":5.249348,"median":5.718555,"eighty":6.072187,"marketCap":12299361076},{"date":"2021-07-30","current":4.948764,"twenty":5.052271,"median":5.679629,"eighty":6.063254,"marketCap":11027013379},{"date":"2021-08-06","current":5.21514,"twenty":5.056134,"median":5.668497,"eighty":6.059227,"marketCap":11592501244},{"date":"2021-08-13","current":5.970197,"twenty":5.068386,"median":5.666175,"eighty":6.040178,"marketCap":13288964841},{"date":"2021-08-20","current":5.318384,"twenty":5.107319,"median":5.66442,"eighty":6.037074,"marketCap":11804559194},{"date":"2021-08-27","current":5.326755,"twenty":5.120392,"median":5.64571,"eighty":6.011283,"marketCap":11875245177},{"date":"2021-09-03","current":5.324591,"twenty":5.152455,"median":5.640377,"eighty":5.991861,"marketCap":11875245177},{"date":"2021-09-10","current":5.310932,"twenty":5.167894,"median":5.611871,"eighty":5.978253,"marketCap":11875245177},{"date":"2021-09-17","current":5.326686,"twenty":5.171996,"median":5.598452,"eighty":5.97583,"marketCap":11875245177},{"date":"2021-09-24","current":5.324223,"twenty":5.173587,"median":5.588067,"eighty":5.971324,"marketCap":11875245177},{"date":"2021-09-30","current":5.306465,"twenty":5.189235,"median":5.566164,"eighty":5.968394,"marketCap":11875245177},{"date":"2021-10-08","current":5.306707,"twenty":5.202613,"median":5.539988,"eighty":5.964736,"marketCap":11875245177},{"date":"2021-10-15","current":5.30307,"twenty":5.208908,"median":5.536136,"eighty":5.962374,"marketCap":11875245177},{"date":"2021-10-22","current":5.265267,"twenty":5.226813,"median":5.52895,"eighty":5.954769,"marketCap":11875245177},{"date":"2021-10-29","current":5.278319,"twenty":5.246333,"median":5.485208,"eighty":5.944118,"marketCap":11875245177},{"date":"2021-11-05","current":5.269635,"twenty":5.254206,"median":5.439208,"eighty":5.937376,"marketCap":11875245177},{"date":"2021-11-12","current":5.247998,"twenty":5.252909,"median":5.396482,"eighty":5.92412,"marketCap":11875245177},{"date":"2021-11-19","current":5.255435,"twenty":5.250854,"median":5.383356,"eighty":5.915752,"marketCap":11875245177},{"date":"2021-11-26","current":5.253754,"twenty":5.251589,"median":5.34891,"eighty":5.910113,"marketCap":11875245177},{"date":"2021-12-03","current":5.244058,"twenty":5.248538,"median":5.33254,"eighty":5.902039,"marketCap":11875245177},{"date":"2021-12-10","current":5.235119,"twenty":5.244045,"median":5.327462,"eighty":5.898788,"marketCap":11875245177},{"date":"2021-12-17","current":5.23874,"twenty":5.236749,"median":5.326686,"eighty":5.894825,"marketCap":11875245177},{"date":"2021-12-24","current":5.233742,"twenty":5.235211,"median":5.32553,"eighty":5.88814,"marketCap":11875245177},{"date":"2021-12-31","current":5.222382,"twenty":5.234909,"median":5.324721,"eighty":5.879296,"marketCap":11875245177},{"date":"2022-01-07","current":5.242286,"twenty":5.229435,"median":5.236044,"eighty":5.2416,"marketCap":11875245177},{"date":"2022-01-14","current":5.230893,"twenty":5.230846,"median":5.23545,"eighty":5.241637,"marketCap":11875245177},{"date":"2022-01-21","current":5.218945,"twenty":5.222644,"median":5.233846,"eighty":5.241168,"marketCap":11875245177},{"date":"2022-01-28","current":5.2323,"twenty":5.220584,"median":5.231597,"eighty":5.238835,"marketCap":11875245177},{"date":"2022-02-04","current":5.234866,"twenty":5.220621,"median":5.231597,"eighty":5.237296,"marketCap":11875245177},{"date":"2022-02-11","current":5.224314,"twenty":5.222382,"median":5.23127,"eighty":5.237086,"marketCap":11875245177},{"date":"2022-02-18","current":5.198781,"twenty":5.218945,"median":5.230142,"eighty":5.236044,"marketCap":11875245177},{"date":"2022-02-25","current":5.185996,"twenty":5.208163,"median":5.226666,"eighty":5.23575,"marketCap":11875245177},{"date":"2022-03-04","current":5.18401,"twenty":5.198781,"median":5.223764,"eighty":5.234866,"marketCap":11875245177},{"date":"2022-03-11","current":5.191849,"twenty":5.186824,"median":5.222382,"eighty":5.234856,"marketCap":11875245177},{"date":"2022-03-18","current":5.212633,"twenty":5.191849,"median":5.219736,"eighty":5.234837,"marketCap":11875245177},{"date":"2022-03-25","current":5.212415,"twenty":5.196197,"median":5.218218,"eighty":5.234725,"marketCap":11875245177},{"date":"2022-04-01","current":5.206222,"twenty":5.196197,"median":5.215512,"eighty":5.233846,"marketCap":11875245177},{"date":"2022-04-08","current":5.203967,"twenty":5.197799,"median":5.212524,"eighty":5.232609,"marketCap":11875245177},{"date":"2022-04-14","current":5.212589,"twenty":5.198548,"median":5.212385,"eighty":5.231682,"marketCap":11875245177},{"date":"2022-04-22","current":5.311875,"twenty":5.198809,"median":5.212611,"eighty":5.234373,"marketCap":11875245177},{"date":"2022-04-29","current":5.398766,"twenty":5.199685,"median":5.217103,"eighty":5.235396,"marketCap":11875245177},{"date":"2022-05-06","current":5.443988,"twenty":5.201079,"median":5.218218,"eighty":5.237254,"marketCap":11875245177},{"date":"2022-05-13","current":5.543168,"twenty":5.201647,"median":5.220528,"eighty":5.242286,"marketCap":11875245177},{"date":"2022-05-20","current":5.466469,"twenty":5.203967,"median":5.221502,"eighty":5.27106,"marketCap":11875245177},{"date":"2022-05-27","current":5.471216,"twenty":5.204783,"median":5.223414,"eighty":5.35971,"marketCap":11875245177},{"date":"2022-06-02","current":5.442008,"twenty":5.204789,"median":5.224314,"eighty":5.40182,"marketCap":11875245177},{"date":"2022-06-10","current":5.478842,"twenty":5.205693,"median":5.226808,"eighty":5.435283,"marketCap":11875245177},{"date":"2022-06-17","current":5.484855,"twenty":5.206161,"median":5.230774,"eighty":5.445016,"marketCap":11875245177},{"date":"2022-06-24","current":5.463104,"twenty":5.206241,"median":5.231785,"eighty":5.462024,"marketCap":11875245177},{"date":"2022-06-30","current":5.472526,"twenty":5.206257,"median":5.234286,"eighty":5.464997,"marketCap":11875245177},{"date":"2022-07-08","current":5.466899,"twenty":5.206264,"median":5.234856,"eighty":5.467252,"marketCap":11875245177},{"date":"2022-07-15","current":5.518038,"twenty":5.206335,"median":5.235897,"eighty":5.472191,"marketCap":11875245177},{"date":"2022-07-22","current":5.51442,"twenty":5.206574,"median":5.237296,"eighty":5.474727,"marketCap":11875245177},{"date":"2022-07-29","current":5.507702,"twenty":5.207133,"median":5.241746,"eighty":5.481126,"marketCap":11875245177},{"date":"2022-08-05","current":5.521766,"twenty":5.207852,"median":5.244871,"eighty":5.486469,"marketCap":11875245177},{"date":"2022-08-12","current":5.514251,"twenty":5.208153,"median":5.291467,"eighty":5.49187,"marketCap":11875245177},{"date":"2022-08-19","current":5.570004,"twenty":5.208604,"median":5.35819,"eighty":5.503689,"marketCap":11875245177},{"date":"2022-08-26","current":5.6145,"twenty":5.208957,"median":5.397687,"eighty":5.508598,"marketCap":11875245177},{"date":"2022-09-02","current":5.634731,"twenty":5.209561,"median":5.414036,"eighty":5.513233,"marketCap":11875245177},{"date":"2022-09-09","current":5.656264,"twenty":5.210693,"median":5.43435,"eighty":5.514403,"marketCap":11875245177},{"date":"2022-09-16","current":5.709017,"twenty":5.21166,"median":5.438875,"eighty":5.515966,"marketCap":11875245177},{"date":"2022-09-23","current":5.820757,"twenty":5.212378,"median":5.443988,"eighty":5.519107,"marketCap":11875245177},{"date":"2022-09-30","current":5.809659,"twenty":5.212485,"median":5.455101,"eighty":5.526981,"marketCap":11875245177},{"date":"2022-10-07","current":5.809993,"twenty":5.212598,"median":5.462211,"eighty":5.540714,"marketCap":11875245177},{"date":"2022-10-14","current":5.872278,"twenty":5.212891,"median":5.464873,"eighty":5.548582,"marketCap":11875245177},{"date":"2022-10-21","current":5.91277,"twenty":5.214558,"median":5.466324,"eighty":5.595682,"marketCap":11875245177},{"date":"2022-10-28","current":5.922914,"twenty":5.2172,"median":5.467783,"eighty":5.63321,"marketCap":11875245177},{"date":"2022-11-04","current":5.865834,"twenty":5.217715,"median":5.471592,"eighty":5.653524,"marketCap":11875245177},{"date":"2022-11-11","current":5.814022,"twenty":5.218363,"median":5.473311,"eighty":5.681407,"marketCap":11875245177},{"date":"2022-11-18","current":5.834008,"twenty":5.219262,"median":5.474787,"eighty":5.711887,"marketCap":11875245177},{"date":"2022-11-25","current":5.880663,"twenty":5.220533,"median":5.478936,"eighty":5.768064,"marketCap":11875245177},{"date":"2022-12-02","current":5.780892,"twenty":5.220565,"median":5.483055,"eighty":5.800457,"marketCap":11875245177},{"date":"2022-12-09","current":5.727689,"twenty":5.220973,"median":5.486162,"eighty":5.784003,"marketCap":11875245177},{"date":"2022-12-16","current":5.741081,"twenty":5.222469,"median":5.488762,"eighty":5.780784,"marketCap":11875245177},{"date":"2022-12-23","current":5.739294,"twenty":5.222937,"median":5.492265,"eighty":5.778563,"marketCap":11875245177},{"date":"2022-12-30","current":5.670403,"twenty":5.223295,"median":5.500962,"eighty":5.77319,"marketCap":11875245177},{"date":"2023-01-06","current":5.61274,"twenty":5.223834,"median":5.503832,"eighty":5.767528,"marketCap":11875245177},{"date":"2023-01-13","current":5.507412,"twenty":5.224234,"median":5.507095,"eighty":5.758812,"marketCap":11875245177},{"date":"2023-01-20","current":5.55508,"twenty":5.225637,"median":5.508822,"eighty":5.753677,"marketCap":11875245177},{"date":"2023-01-27","current":5.553944,"twenty":5.226519,"median":5.510813,"eighty":5.75298,"marketCap":11875245177},{"date":"2023-02-03","current":5.525332,"twenty":5.226666,"median":5.511685,"eighty":5.751199,"marketCap":11875245177},{"date":"2023-02-10","current":5.558733,"twenty":5.226951,"median":5.513253,"eighty":5.748887,"marketCap":11875245177},{"date":"2023-02-17","current":5.611814,"twenty":5.229509,"median":5.514251,"eighty":5.743737,"marketCap":11875245177},{"date":"2023-02-24","current":5.681271,"twenty":5.230774,"median":5.514995,"eighty":5.742021,"marketCap":11875245177},{"date":"2023-03-03","current":5.644872,"twenty":5.230893,"median":5.516227,"eighty":5.741081,"marketCap":11875245177},{"date":"2023-03-09","current":5.686847,"twenty":5.676665,"median":5.678397,"eighty":5.683467,"marketCap":11875245177},{"date":"2023-03-17","current":5.632351,"twenty":4.396973,"median":5.38358,"eighty":5.846271,"marketCap":11875245177},{"date":"2023-03-24","current":5.568419,"twenty":4.396973,"median":5.38358,"eighty":5.839128,"marketCap":11875245177},{"date":"2023-03-31","current":5.611281,"twenty":4.397004,"median":5.383805,"eighty":5.82991,"marketCap":11875245177},{"date":"2023-04-06","current":5.614903,"twenty":4.397034,"median":5.384631,"eighty":5.825728,"marketCap":11875245177},{"date":"2023-04-13","current":5.609364,"twenty":4.396973,"median":5.38358,"eighty":5.81476,"marketCap":11875245177},{"date":"2025-05-09","current":-32.954119,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":9719085107},{"date":"2025-05-16","current":-36.134534,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":10744144864},{"date":"2025-05-23","current":-42.264621,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12604438498},{"date":"2025-05-30","current":-39.101092,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":11712256857},{"date":"2025-06-06","current":-40.834726,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12262751912},{"date":"2025-06-13","current":-42.335067,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12718334027},{"date":"2025-06-20","current":-45.773679,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":13724411196},{"date":"2025-06-27","current":-43.499299,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":13079003200},{"date":"2025-06-30","current":-46.061427,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":13857289313}],"updateTime":1751430051203}}}