港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雷顿

32.300

0.000

成交量：21.52万

成交额：699.99万

市值：122.63亿

市盈率：-44.67

高：33.400

开：32.900

低：31.650

收：32.300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

博雷顿

交易所：

SEHK

成立时间：

2016

员工人数：

372

公司地址：

Room 208, Block 3,2nd Floor,No. 168 Shennan Road,Minhang District,Shanghai,China

官网：

http://www.breton.top

邮编：

- -

电话：

86 40 0067 9898

传真：

- -

简介：

博雷顿业务覆盖清洁能源生产、储存、利用全产业链，可为用户提供风光储运绿色能源管理一体化方案、氢燃料及纯电动工程机械、矿用卡车、重卡、无人驾驶等创新产品。博雷顿聚焦于新能源战略主航道，以自主研发的动力总成，电池pack及温度管理系统等核心技术为基础，具备正向的整车研发、技术整合、生产制造等全产业链整合能力，大大降低了产业链成本，目前已发展成为新能源机械工程及重卡领域的重要力量。未来，博雷顿将持续秉承绿色、智能、增效、人与自然和谐共生的发展理念，利用创新技术，解放重复劳动，助力碳中和，助力人与自然和谐共生

董事

名称

职位

陈方明

董事会主席，执行董事，战略委员会主席，薪酬与考核委员会委员

邱德波

执行董事，战略委员会委员

孙康华

执行董事，提名委员会委员

杨慧

执行董事

周元

独立非执行董事，战略委员会委员，薪酬与考核委员会主席

李晓郛

独立非执行董事，提名委员会主席，审核委员会委员

江百灵

独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审核委员会主席

严志雄

独立非执行董事，审核委员会委员

曹海毅

非执行董事

王振坤

非执行董事

刘昱东

监事

王艳浈

监事

孙文旭

监事

股东

名称

职位

陈方明

总经理

邱德波

总裁

杨慧

副总裁，公共关系总监

孙康华

财务总监

刘星宇

联席公司秘书

岑洁娴

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01333/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","market":"HK","secType":"STK","nameCN":"博雷顿","latestPrice":32.3,"timestamp":1749197316028,"preClose":32.3,"halted":0,"volume":215201,"delay":0,"floatShares":241000000,"shares":379651762,"eps":-0.723,"marketStatus":"未开盘","change":0,"latestTime":"06-06 16:08:36","open":32.9,"high":33.4,"low":31.65,"amount":6999912,"amplitude":0.05418,"askPrice":32.3,"askSize":3600,"bidPrice":32,"bidSize":1800,"shortable":0,"etf":0,"ttmEps":-0.723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1746547200000,"exchange":"SEHK","adjPreClose":32.3,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6013317534491288,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","floatShares":241000000,"roa":"-12.50%","roe":"-34.22%","lyrEps":-0.723,"volumeRatio":0.6013317534491288,"shares":379651762,"dividePrice":0,"high":33.4,"amplitude":0.05418,"preClose":32.3,"low":31.65,"week52Low":23,"pbRate":"16.47","psRate":"17.68","week52High":35,"institutionHeld":0,"latestPrice":32.3,"committee":-0.333333,"eps":-0.723,"divideRate":0,"volume":215201,"delay":0,"ttmEps":-0.723,"open":32.9,"prevYearClose":18,"prevWeekClose":32.3,"prevMonthClose":30.85,"prevQuarterClose":18,"fiveDayClose":30.85,"twentyDayClose":25.6,"sixtyDayClose":18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":613372079,"yearFounded":2016,"employeeNum":372,"address":"Room 208, Block 3,2nd Floor,No. 168 Shennan Road,Minhang District,Shanghai,China","officePhone":"86 40 0067 9898"},"stockCompanyDetail":{"websiteUrl":"http://www.breton.top","stockEarnings":[{"period":"1week","weight":0.047},{"period":"1month","weight":0.2972},{"period":"ytd","weight":0.7944}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"博雷顿业务覆盖清洁能源生产、储存、利用全产业链，可为用户提供风光储运绿色能源管理一体化方案、氢燃料及纯电动工程机械、矿用卡车、重卡、无人驾驶等创新产品。\n博雷顿聚焦于新能源战略主航道，以自主研发的动力总成，电池pack及温度管理系统等核心技术为基础，具备正向的整车研发、技术整合、生产制造等全产业链整合能力，大大降低了产业链成本，目前已发展成为新能源机械工程及重卡领域的重要力量。\n未来，博雷顿将持续秉承绿色、智能、增效、人与自然和谐共生的发展理念，利用创新技术，解放重复劳动，助力碳中和，助力人与自然和谐共生","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.043569},{"month":2,"riseRate":0.5,"avgChangeRate":0.004362},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.020334},{"month":4,"riseRate":0.384615,"avgChangeRate":0.031571},{"month":5,"riseRate":0.25,"avgChangeRate":-0.048205},{"month":6,"riseRate":0.384615,"avgChangeRate":0.008895},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.000825},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.019765},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015076},{"month":10,"riseRate":0.583333,"avgChangeRate":0.055562},{"month":11,"riseRate":0.5,"avgChangeRate":-0.026742},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018911}],"exchange":"SEHK","name":"博雷顿","nameEN":"BRETON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01333\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈方明","position":"董事会主席，执行董事，战略委员会主席，薪酬与考核委员会委员"},{"name":"邱德波","position":"执行董事，战略委员会委员"},{"name":"孙康华","position":"执行董事，提名委员会委员"},{"name":"杨慧","position":"执行董事"},{"name":"周元","position":"独立非执行董事，战略委员会委员，薪酬与考核委员会主席"},{"name":"李晓郛","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"江百灵","position":"独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审核委员会主席"},{"name":"严志雄","position":"独立非执行董事，审核委员会委员"},{"name":"曹海毅","position":"非执行董事"},{"name":"王振坤","position":"非执行董事"},{"name":"刘昱东","position":"监事"},{"name":"王艳浈","position":"监事"},{"name":"孙文旭","position":"监事"}],"executives":[{"name":"陈方明","position":"总经理"},{"name":"邱德波","position":"总裁"},{"name":"杨慧","position":"副总裁，公共关系总监"},{"name":"孙康华","position":"财务总监"},{"name":"刘星宇","position":"联席公司秘书"},{"name":"岑洁娴","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01333\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-04-13","symbol":"01333","reason":null,"defaultRemindTime":1681349400000,"announcedDate":"2023-03-28","type":"delisting","dateTimestamp":1681315200000},{"date":"2021-08-27","symbol":"01333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null},{"market":"HK","date":"2021-03-26","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616688000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-28","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598544000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-03-27","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585238400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01333\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-11-01","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-29","value":0.15,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-02","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01333","date":"2025-06-06","current":-40.834726,"percent":0.004144,"low":-42.605237,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"high":6.873484,"avg":3.823493,"sd":7.488201,"marketCap":12262751912},"quantilePoints":[{"date":"2020-06-12","current":3.03225,"twenty":3.543134,"median":3.969411,"eighty":4.289803,"marketCap":10532211496},{"date":"2020-06-19","current":3.1283,"twenty":3.48579,"median":3.932293,"eighty":4.267729,"marketCap":10885641412},{"date":"2020-06-26","current":2.968479,"twenty":3.467174,"median":3.923879,"eighty":4.250627,"marketCap":10320153547},{"date":"2020-07-03","current":3.207521,"twenty":3.418362,"median":3.879889,"eighty":4.245716,"marketCap":11168385345},{"date":"2020-07-10","current":3.498966,"twenty":3.407975,"median":3.87073,"eighty":4.239175,"marketCap":12299361076},{"date":"2020-07-17","current":3.25249,"twenty":3.352459,"median":3.852614,"eighty":4.216434,"marketCap":11451129278},{"date":"2020-07-24","current":3.265271,"twenty":3.325407,"median":3.833806,"eighty":4.194437,"marketCap":11451129278},{"date":"2020-07-31","current":3.286292,"twenty":3.298342,"median":3.788755,"eighty":4.181483,"marketCap":11592501244},{"date":"2020-08-07","current":3.262734,"twenty":3.295207,"median":3.733648,"eighty":4.161938,"marketCap":11521815261},{"date":"2020-08-14","current":3.454238,"twenty":3.284082,"median":3.677718,"eighty":4.159691,"marketCap":12228675093},{"date":"2020-08-21","current":3.458513,"twenty":3.287391,"median":3.67408,"eighty":4.157387,"marketCap":12299361076},{"date":"2020-08-28","current":4.686658,"twenty":3.295207,"median":3.656736,"eighty":4.157387,"marketCap":11875245177},{"date":"2020-09-04","current":4.448414,"twenty":3.310264,"median":3.676273,"eighty":4.194437,"marketCap":11309757312},{"date":"2020-09-11","current":4.221471,"twenty":3.317554,"median":3.70104,"eighty":4.245716,"marketCap":10744269446},{"date":"2020-09-18","current":4.208443,"twenty":3.325118,"median":3.74549,"eighty":4.239185,"marketCap":10814955429},{"date":"2020-09-25","current":3.687617,"twenty":3.327663,"median":3.788755,"eighty":4.221461,"marketCap":9401235765},{"date":"2020-09-30","current":3.614922,"twenty":3.328528,"median":3.74549,"eighty":4.221431,"marketCap":9259863799},{"date":"2020-10-09","current":3.917256,"twenty":3.331033,"median":3.75262,"eighty":4.211039,"marketCap":10178781580},{"date":"2020-10-16","current":3.973293,"twenty":3.331784,"median":3.801443,"eighty":4.198878,"marketCap":10320153547},{"date":"2020-10-23","current":4.211693,"twenty":3.337299,"median":3.837268,"eighty":4.198878,"marketCap":10956327396},{"date":"2020-10-30","current":4.292547,"twenty":3.34414,"median":3.84732,"eighty":4.221441,"marketCap":11168385345},{"date":"2020-11-06","current":4.511477,"twenty":3.350233,"median":3.866601,"eighty":4.267729,"marketCap":11875245177},{"date":"2020-11-13","current":4.400365,"twenty":3.353656,"median":3.875325,"eighty":4.293575,"marketCap":11592501244},{"date":"2020-11-20","current":4.506263,"twenty":3.357482,"median":3.894415,"eighty":4.316425,"marketCap":11945931160},{"date":"2020-11-27","current":4.570273,"twenty":3.361223,"median":3.917256,"eighty":4.361402,"marketCap":12087303127},{"date":"2020-12-04","current":4.378408,"twenty":3.378721,"median":3.930269,"eighty":4.414354,"marketCap":11663187228},{"date":"2020-12-11","current":4.468708,"twenty":3.399762,"median":3.934866,"eighty":4.446961,"marketCap":11875245177},{"date":"2020-12-18","current":4.302136,"twenty":3.41072,"median":3.96155,"eighty":4.444304,"marketCap":11451129278},{"date":"2020-12-24","current":3.793652,"twenty":3.41498,"median":3.950545,"eighty":4.442463,"marketCap":10108095597},{"date":"2020-12-31","current":3.871653,"twenty":3.417726,"median":3.93358,"eighty":4.440493,"marketCap":10320153547},{"date":"2021-01-08","current":3.968505,"twenty":3.848254,"median":3.936452,"eighty":3.991154,"marketCap":10673583463},{"date":"2021-01-15","current":4.211013,"twenty":3.862908,"median":3.992135,"eighty":4.031823,"marketCap":11309757312},{"date":"2021-01-22","current":4.397095,"twenty":3.910532,"median":4.025129,"eighty":4.36958,"marketCap":11804559194},{"date":"2021-01-29","current":4.831094,"twenty":3.95087,"median":4.045179,"eighty":4.490159,"marketCap":13076906892},{"date":"2021-02-05","current":5.017834,"twenty":3.965296,"median":4.351237,"eighty":4.906915,"marketCap":13501022791},{"date":"2021-02-11","current":5.377923,"twenty":3.987409,"median":4.422766,"eighty":5.172062,"marketCap":14490626556},{"date":"2021-02-19","current":6.109803,"twenty":4.016553,"median":4.489066,"eighty":5.438715,"marketCap":16469834085},{"date":"2021-02-26","current":5.991861,"twenty":4.020787,"median":4.740504,"eighty":5.817513,"marketCap":16116404169},{"date":"2021-03-05","current":5.66442,"twenty":4.025268,"median":4.91033,"eighty":5.856087,"marketCap":15197486388},{"date":"2021-03-12","current":5.674354,"twenty":4.028824,"median":5.152741,"eighty":5.846102,"marketCap":15197486388},{"date":"2021-03-19","current":5.385831,"twenty":4.042563,"median":5.310757,"eighty":5.822993,"marketCap":14419940572},{"date":"2021-03-26","current":6.201064,"twenty":4.081834,"median":5.323831,"eighty":5.822993,"marketCap":13642394757},{"date":"2021-04-01","current":6.088509,"twenty":4.211013,"median":5.36894,"eighty":5.929222,"marketCap":13359650824},{"date":"2021-04-09","current":5.882239,"twenty":4.295147,"median":5.383356,"eighty":5.935529,"marketCap":12935534925},{"date":"2021-04-16","current":5.892074,"twenty":4.378752,"median":5.417859,"eighty":5.911814,"marketCap":13006220908},{"date":"2021-04-23","current":6.037074,"twenty":4.412498,"median":5.516503,"eighty":5.943683,"marketCap":13359650824},{"date":"2021-04-30","current":5.725991,"twenty":4.453595,"median":5.553054,"eighty":5.934658,"marketCap":12723476976},{"date":"2021-05-07","current":6.384467,"twenty":4.483098,"median":5.566164,"eighty":5.958295,"marketCap":14278568606},{"date":"2021-05-14","current":6.230491,"twenty":4.490706,"median":5.634947,"eighty":6.07094,"marketCap":13925138690},{"date":"2021-05-21","current":5.97583,"twenty":4.555045,"median":5.669387,"eighty":6.092764,"marketCap":13359650824},{"date":"2021-05-28","current":6.136689,"twenty":4.722386,"median":5.718555,"eighty":6.092764,"marketCap":13854452707},{"date":"2021-06-04","current":6.134461,"twenty":4.860512,"median":5.743595,"eighty":6.135798,"marketCap":13783766724},{"date":"2021-06-11","current":5.914682,"twenty":4.906915,"median":5.774432,"eighty":6.124598,"marketCap":13288964841},{"date":"2021-06-18","current":5.645856,"twenty":4.931831,"median":5.755661,"eighty":6.109179,"marketCap":12582105009},{"date":"2021-06-25","current":5.839841,"twenty":5.024721,"median":5.72876,"eighty":6.104468,"marketCap":13006220908},{"date":"2021-07-02","current":5.595713,"twenty":5.052271,"median":5.737051,"eighty":6.0956,"marketCap":12440733043},{"date":"2021-07-09","current":5.537674,"twenty":5.056134,"median":5.725991,"eighty":6.088509,"marketCap":12299361076},{"date":"2021-07-16","current":5.760573,"twenty":5.068386,"median":5.723726,"eighty":6.082123,"marketCap":12794162959},{"date":"2021-07-23","current":5.538321,"twenty":5.249348,"median":5.718555,"eighty":6.072187,"marketCap":12299361076},{"date":"2021-07-30","current":4.948764,"twenty":5.052271,"median":5.679629,"eighty":6.063254,"marketCap":11027013379},{"date":"2021-08-06","current":5.21514,"twenty":5.056134,"median":5.668497,"eighty":6.059227,"marketCap":11592501244},{"date":"2021-08-13","current":5.970197,"twenty":5.068386,"median":5.666175,"eighty":6.040178,"marketCap":13288964841},{"date":"2021-08-20","current":5.318384,"twenty":5.107319,"median":5.66442,"eighty":6.037074,"marketCap":11804559194},{"date":"2021-08-27","current":5.326755,"twenty":5.120392,"median":5.64571,"eighty":6.011283,"marketCap":11875245177},{"date":"2021-09-03","current":5.324591,"twenty":5.152455,"median":5.640377,"eighty":5.991861,"marketCap":11875245177},{"date":"2021-09-10","current":5.310932,"twenty":5.167894,"median":5.611871,"eighty":5.978253,"marketCap":11875245177},{"date":"2021-09-17","current":5.326686,"twenty":5.171996,"median":5.598452,"eighty":5.97583,"marketCap":11875245177},{"date":"2021-09-24","current":5.324223,"twenty":5.173587,"median":5.588067,"eighty":5.971324,"marketCap":11875245177},{"date":"2021-09-30","current":5.306465,"twenty":5.189235,"median":5.566164,"eighty":5.968394,"marketCap":11875245177},{"date":"2021-10-08","current":5.306707,"twenty":5.202613,"median":5.539988,"eighty":5.964736,"marketCap":11875245177},{"date":"2021-10-15","current":5.30307,"twenty":5.208908,"median":5.536136,"eighty":5.962374,"marketCap":11875245177},{"date":"2021-10-22","current":5.265267,"twenty":5.226813,"median":5.52895,"eighty":5.954769,"marketCap":11875245177},{"date":"2021-10-29","current":5.278319,"twenty":5.246333,"median":5.485208,"eighty":5.944118,"marketCap":11875245177},{"date":"2021-11-05","current":5.269635,"twenty":5.254206,"median":5.439208,"eighty":5.937376,"marketCap":11875245177},{"date":"2021-11-12","current":5.247998,"twenty":5.252909,"median":5.396482,"eighty":5.92412,"marketCap":11875245177},{"date":"2021-11-19","current":5.255435,"twenty":5.250854,"median":5.383356,"eighty":5.915752,"marketCap":11875245177},{"date":"2021-11-26","current":5.253754,"twenty":5.251589,"median":5.34891,"eighty":5.910113,"marketCap":11875245177},{"date":"2021-12-03","current":5.244058,"twenty":5.248538,"median":5.33254,"eighty":5.902039,"marketCap":11875245177},{"date":"2021-12-10","current":5.235119,"twenty":5.244045,"median":5.327462,"eighty":5.898788,"marketCap":11875245177},{"date":"2021-12-17","current":5.23874,"twenty":5.236749,"median":5.326686,"eighty":5.894825,"marketCap":11875245177},{"date":"2021-12-24","current":5.233742,"twenty":5.235211,"median":5.32553,"eighty":5.88814,"marketCap":11875245177},{"date":"2021-12-31","current":5.222382,"twenty":5.234909,"median":5.324721,"eighty":5.879296,"marketCap":11875245177},{"date":"2022-01-07","current":5.242286,"twenty":5.229435,"median":5.236044,"eighty":5.2416,"marketCap":11875245177},{"date":"2022-01-14","current":5.230893,"twenty":5.230846,"median":5.23545,"eighty":5.241637,"marketCap":11875245177},{"date":"2022-01-21","current":5.218945,"twenty":5.222644,"median":5.233846,"eighty":5.241168,"marketCap":11875245177},{"date":"2022-01-28","current":5.2323,"twenty":5.220584,"median":5.231597,"eighty":5.238835,"marketCap":11875245177},{"date":"2022-02-04","current":5.234866,"twenty":5.220621,"median":5.231597,"eighty":5.237296,"marketCap":11875245177},{"date":"2022-02-11","current":5.224314,"twenty":5.222382,"median":5.23127,"eighty":5.237086,"marketCap":11875245177},{"date":"2022-02-18","current":5.198781,"twenty":5.218945,"median":5.230142,"eighty":5.236044,"marketCap":11875245177},{"date":"2022-02-25","current":5.185996,"twenty":5.208163,"median":5.226666,"eighty":5.23575,"marketCap":11875245177},{"date":"2022-03-04","current":5.18401,"twenty":5.198781,"median":5.223764,"eighty":5.234866,"marketCap":11875245177},{"date":"2022-03-11","current":5.191849,"twenty":5.186824,"median":5.222382,"eighty":5.234856,"marketCap":11875245177},{"date":"2022-03-18","current":5.212633,"twenty":5.191849,"median":5.219736,"eighty":5.234837,"marketCap":11875245177},{"date":"2022-03-25","current":5.212415,"twenty":5.196197,"median":5.218218,"eighty":5.234725,"marketCap":11875245177},{"date":"2022-04-01","current":5.206222,"twenty":5.196197,"median":5.215512,"eighty":5.233846,"marketCap":11875245177},{"date":"2022-04-08","current":5.203967,"twenty":5.197799,"median":5.212524,"eighty":5.232609,"marketCap":11875245177},{"date":"2022-04-14","current":5.212589,"twenty":5.198548,"median":5.212385,"eighty":5.231682,"marketCap":11875245177},{"date":"2022-04-22","current":5.311875,"twenty":5.198809,"median":5.212611,"eighty":5.234373,"marketCap":11875245177},{"date":"2022-04-29","current":5.398766,"twenty":5.199685,"median":5.217103,"eighty":5.235396,"marketCap":11875245177},{"date":"2022-05-06","current":5.443988,"twenty":5.201079,"median":5.218218,"eighty":5.237254,"marketCap":11875245177},{"date":"2022-05-13","current":5.543168,"twenty":5.201647,"median":5.220528,"eighty":5.242286,"marketCap":11875245177},{"date":"2022-05-20","current":5.466469,"twenty":5.203967,"median":5.221502,"eighty":5.27106,"marketCap":11875245177},{"date":"2022-05-27","current":5.471216,"twenty":5.204783,"median":5.223414,"eighty":5.35971,"marketCap":11875245177},{"date":"2022-06-02","current":5.442008,"twenty":5.204789,"median":5.224314,"eighty":5.40182,"marketCap":11875245177},{"date":"2022-06-10","current":5.478842,"twenty":5.205693,"median":5.226808,"eighty":5.435283,"marketCap":11875245177},{"date":"2022-06-17","current":5.484855,"twenty":5.206161,"median":5.230774,"eighty":5.445016,"marketCap":11875245177},{"date":"2022-06-24","current":5.463104,"twenty":5.206241,"median":5.231785,"eighty":5.462024,"marketCap":11875245177},{"date":"2022-06-30","current":5.472526,"twenty":5.206257,"median":5.234286,"eighty":5.464997,"marketCap":11875245177},{"date":"2022-07-08","current":5.466899,"twenty":5.206264,"median":5.234856,"eighty":5.467252,"marketCap":11875245177},{"date":"2022-07-15","current":5.518038,"twenty":5.206335,"median":5.235897,"eighty":5.472191,"marketCap":11875245177},{"date":"2022-07-22","current":5.51442,"twenty":5.206574,"median":5.237296,"eighty":5.474727,"marketCap":11875245177},{"date":"2022-07-29","current":5.507702,"twenty":5.207133,"median":5.241746,"eighty":5.481126,"marketCap":11875245177},{"date":"2022-08-05","current":5.521766,"twenty":5.207852,"median":5.244871,"eighty":5.486469,"marketCap":11875245177},{"date":"2022-08-12","current":5.514251,"twenty":5.208153,"median":5.291467,"eighty":5.49187,"marketCap":11875245177},{"date":"2022-08-19","current":5.570004,"twenty":5.208604,"median":5.35819,"eighty":5.503689,"marketCap":11875245177},{"date":"2022-08-26","current":5.6145,"twenty":5.208957,"median":5.397687,"eighty":5.508598,"marketCap":11875245177},{"date":"2022-09-02","current":5.634731,"twenty":5.209561,"median":5.414036,"eighty":5.513233,"marketCap":11875245177},{"date":"2022-09-09","current":5.656264,"twenty":5.210693,"median":5.43435,"eighty":5.514403,"marketCap":11875245177},{"date":"2022-09-16","current":5.709017,"twenty":5.21166,"median":5.438875,"eighty":5.515966,"marketCap":11875245177},{"date":"2022-09-23","current":5.820757,"twenty":5.212378,"median":5.443988,"eighty":5.519107,"marketCap":11875245177},{"date":"2022-09-30","current":5.809659,"twenty":5.212485,"median":5.455101,"eighty":5.526981,"marketCap":11875245177},{"date":"2022-10-07","current":5.809993,"twenty":5.212598,"median":5.462211,"eighty":5.540714,"marketCap":11875245177},{"date":"2022-10-14","current":5.872278,"twenty":5.212891,"median":5.464873,"eighty":5.548582,"marketCap":11875245177},{"date":"2022-10-21","current":5.91277,"twenty":5.214558,"median":5.466324,"eighty":5.595682,"marketCap":11875245177},{"date":"2022-10-28","current":5.922914,"twenty":5.2172,"median":5.467783,"eighty":5.63321,"marketCap":11875245177},{"date":"2022-11-04","current":5.865834,"twenty":5.217715,"median":5.471592,"eighty":5.653524,"marketCap":11875245177},{"date":"2022-11-11","current":5.814022,"twenty":5.218363,"median":5.473311,"eighty":5.681407,"marketCap":11875245177},{"date":"2022-11-18","current":5.834008,"twenty":5.219262,"median":5.474787,"eighty":5.711887,"marketCap":11875245177},{"date":"2022-11-25","current":5.880663,"twenty":5.220533,"median":5.478936,"eighty":5.768064,"marketCap":11875245177},{"date":"2022-12-02","current":5.780892,"twenty":5.220565,"median":5.483055,"eighty":5.800457,"marketCap":11875245177},{"date":"2022-12-09","current":5.727689,"twenty":5.220973,"median":5.486162,"eighty":5.784003,"marketCap":11875245177},{"date":"2022-12-16","current":5.741081,"twenty":5.222469,"median":5.488762,"eighty":5.780784,"marketCap":11875245177},{"date":"2022-12-23","current":5.739294,"twenty":5.222937,"median":5.492265,"eighty":5.778563,"marketCap":11875245177},{"date":"2022-12-30","current":5.670403,"twenty":5.223295,"median":5.500962,"eighty":5.77319,"marketCap":11875245177},{"date":"2023-01-06","current":5.61274,"twenty":5.223834,"median":5.503832,"eighty":5.767528,"marketCap":11875245177},{"date":"2023-01-13","current":5.507412,"twenty":5.224234,"median":5.507095,"eighty":5.758812,"marketCap":11875245177},{"date":"2023-01-20","current":5.55508,"twenty":5.225637,"median":5.508822,"eighty":5.753677,"marketCap":11875245177},{"date":"2023-01-27","current":5.553944,"twenty":5.226519,"median":5.510813,"eighty":5.75298,"marketCap":11875245177},{"date":"2023-02-03","current":5.525332,"twenty":5.226666,"median":5.511685,"eighty":5.751199,"marketCap":11875245177},{"date":"2023-02-10","current":5.558733,"twenty":5.226951,"median":5.513253,"eighty":5.748887,"marketCap":11875245177},{"date":"2023-02-17","current":5.611814,"twenty":5.229509,"median":5.514251,"eighty":5.743737,"marketCap":11875245177},{"date":"2023-02-24","current":5.681271,"twenty":5.230774,"median":5.514995,"eighty":5.742021,"marketCap":11875245177},{"date":"2023-03-03","current":5.644872,"twenty":5.230893,"median":5.516227,"eighty":5.741081,"marketCap":11875245177},{"date":"2023-03-09","current":5.686847,"twenty":5.676665,"median":5.678397,"eighty":5.683467,"marketCap":11875245177},{"date":"2023-03-17","current":5.632351,"twenty":4.396973,"median":5.38358,"eighty":5.846271,"marketCap":11875245177},{"date":"2023-03-24","current":5.568419,"twenty":4.396973,"median":5.38358,"eighty":5.839128,"marketCap":11875245177},{"date":"2023-03-31","current":5.611281,"twenty":4.397004,"median":5.383805,"eighty":5.82991,"marketCap":11875245177},{"date":"2023-04-06","current":5.614903,"twenty":4.397034,"median":5.384631,"eighty":5.825728,"marketCap":11875245177},{"date":"2023-04-13","current":5.609364,"twenty":4.396973,"median":5.38358,"eighty":5.81476,"marketCap":11875245177},{"date":"2025-05-09","current":-32.954119,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":9719085107},{"date":"2025-05-16","current":-36.134534,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":10744144864},{"date":"2025-05-23","current":-42.264621,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12604438498},{"date":"2025-05-30","current":-39.101092,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":11712256857},{"date":"2025-06-06","current":-40.834726,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12262751912}],"updateTime":1749401886298}}}