港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雷顿

30.500

+0.3000.99%

成交量：18.08万

成交额：541.27万

市值：115.79亿

市盈率：-35.69

高：31.200

开：29.950

低：28.950

收：30.200

数据加载中...

总览公司新闻公告

博雷顿在港交所挂牌上市 | 投研报告

中国能源网

博雷顿港交所IPO上市首日高开近三年累计亏损近7亿

湘潭“基金+招商”战略添硕果

首日暴涨61%，营收三年翻倍，博雷顿IPO演绎新能源机械“中国速度”

Ofweek维科网

异动解读 | 博雷顿盘中大跌5.02%，上市次日即遭遇重挫

异动解读 | 博雷顿上市次日盘中大跌5.02%，市场对高估值存疑

博雷顿上市：募资净额1.5亿港元市值95亿港元钟鼎资本是股东

欣旺达：全资子公司香港欣威以港币3811.32万元完成博雷顿基石投资

博雷顿港股上市首日大涨64% 市值突破1600亿港元成新能源工程机械龙头

【新股IPO】博雷顿(01333)首挂收报24.9港元较招股价高38.33%

博雷顿港股上市，股价涨超48%！三年累计亏损超6.8亿元

博雷顿，成功在香港上市，又一华南理工大学校友IPO敲锣

瑞恩资本Ryanbe...

“华工系”投资人创业，收获一个100亿市值IPO

博雷顿登陆港交所：上涨50%，港股迎“零碳矿山机器人第一股”

《新股》博雷顿(01333.HK)半日收26.85元高上市价49.2%

阿斯达克财经

博雷顿今日上市，聚焦新能源领域发展

【IPO追踪】电动自卸车“狂奔”，博雷顿挂牌首日一度涨80%

开盘大涨70%！博雷顿正式登陆港交所，成“新能源工程机械第一股”

新股首日 | 博雷顿涨超50%，公开发售超购近200倍，一手中签率2%

老虎资讯综合

《股市简讯》中国博雷顿香港“首秀”，一度飙涨近81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01333/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","market":"HK","secType":"STK","nameCN":"博雷顿","latestPrice":30.5,"timestamp":1753430887030,"preClose":30.2,"halted":0,"volume":180800,"delay":0,"floatShares":241000000,"shares":379651762,"eps":-0.854557948760214,"marketStatus":"休市中","change":0.3,"latestTime":"07-25 16:08:07","open":29.95,"high":31.2,"low":28.95,"amount":5412690,"amplitude":0.074503,"askPrice":30.5,"askSize":19600,"bidPrice":30.2,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.854557948760214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1746547200000,"exchange":"SEHK","adjPreClose":30.2,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.4490363600684519,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","floatShares":241000000,"roa":"-12.50%","roe":"-34.22%","lyrEps":-0.854558,"volumeRatio":0.4490363600684519,"shares":379651762,"dividePrice":0,"high":31.2,"amplitude":0.074503,"preClose":30.2,"low":28.95,"week52Low":23,"pbRate":"15.50","psRate":"16.65","week52High":37.2,"institutionHeld":0,"latestPrice":30.5,"committee":-0.979798,"eps":-0.854557948760214,"divideRate":0,"volume":180800,"delay":0,"ttmEps":-0.854557948760214,"open":29.95,"prevYearClose":18,"prevWeekClose":32.1,"prevMonthClose":36.5,"prevQuarterClose":36.5,"fiveDayClose":32.1,"twentyDayClose":34,"sixtyDayClose":18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01333\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534117891","title":"博雷顿在港交所挂牌上市 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117891","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:47","pubTimestamp":1746758820,"startTime":"0","endTime":"0","summary":"公司于近日收到公司副总经理李凯军先生提交的书面辞职报告，李凯军先生因个人原因，申请辞去公司副总经理职务。行业新闻：博雷顿在港交所挂牌上市5月7日，博雷顿在港交所挂牌上市，港交所迎来“电动版卡特彼勒”。随着博雷顿通过港交所聆讯，这家致力于工程机械电动化、机器人化，推动绿色智慧生产方式普及的企业有望成为港股市场的“电动版卡特彼勒”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091100399753f889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091100399753f889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1175","BK1592"],"gpt_icon":1},{"id":"2534115333","title":"博雷顿港交所IPO上市首日高开 近三年累计亏损近7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115333","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:25","pubTimestamp":1746753900,"startTime":"0","endTime":"0","summary":"博雷顿冲刺港股 IPO上市首日便高开，这一亮眼表现宛如吹响了冲锋号，吸引了众多目光。招股书显示，从2022年至2024年，博雷顿的收入分别约为3.6亿元、4.6亿元及6.4亿元;同期，净亏损分别约为1.78亿元、2.29亿元及2.75亿元，亏损呈现持续扩大的趋势，近三年合计亏损6.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090928209753dcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090928209753dcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01333","BK1175"],"gpt_icon":1},{"id":"2534519301","title":"湘潭“基金+招商”战略添硕果","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519301","media":"湖南日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:03","pubTimestamp":1746741784,"startTime":"0","endTime":"0","summary":"湖南日报5月8日讯 5月7日，博雷顿科技股份公司在港交所主板成功上市，成为湘潭电化产投控股集团有限公司版图中又一家成功登陆资本市场的优质企业，标志着“基金+招商”战略再结硕果。博雷顿是湘潭电化产投控股集团旗下基金公司重点布局的新能源产业项目。湘潭电化产投控股集团充分发挥产业投资平台优势，2022年12月通过湘潭财信产兴基金出资3亿元战略投资博雷顿C+轮融资，成功促成博雷顿矿卡总部项目落户湘潭，总投资达15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509060306a4773f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509060306a4773f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175"],"gpt_icon":1},{"id":"2533113479","title":"首日暴涨61%，营收三年翻倍，博雷顿IPO演绎新能源机械“中国速度”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113479","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:47","pubTimestamp":1746668855,"startTime":"0","endTime":"0","summary":"首日高开涨61.11%，总市值突破110亿港元，成为近期港股IPO市场的“现象级标的”。在产品布局上，博雷顿持续推陈出新。2024年，电动宽体自卸车收入达3.65亿元，占比57.4%；电动装载机收入为2.24亿元，占比35.3%，二者合计占比高达92.7%。如今，博雷顿以港股IPO首日61.11%的涨幅，向市场证明了新能源工程机械赛道的爆发潜力与自身的技术护城河。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809563997529370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809563997529370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333"],"gpt_icon":1},{"id":"1174836307","title":"异动解读 | 博雷顿盘中大跌5.02%，上市次日即遭遇重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1174836307","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174836307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:42","pubTimestamp":1746668575,"startTime":"0","endTime":"0","summary":"5月8日周四盘中，新能源工程机械及重卡领域的企业博雷顿股价大跌5.02%，引发市场关注。该公司昨日刚在港交所挂牌上市，今日即遭遇重挫。上市首日，博雷顿股价大涨38%，收盘价达24.9港元，公司市值达94.53亿港元。根据公司财报，2024年博雷顿营收为6.35亿元，同比增长36.9%，但净亏损达2.75亿元，亏损率为43.2%。在当前市场环境下，投资者对新上市公司的态度趋于谨慎，这些因素综合作用，可能是导致博雷顿股价在上市次日出现大幅回调的原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01333"],"gpt_icon":0},{"id":"1162333272","title":"异动解读 | 博雷顿上市次日盘中大跌5.02%，市场对高估值存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1162333272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162333272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:42","pubTimestamp":1746668571,"startTime":"0","endTime":"0","summary":"新能源车企博雷顿在港交所上市次日遭遇重挫，盘中大跌5.02%。这一跌幅引发了市场对其估值的质疑。博雷顿于5月7日在港交所挂牌上市，发行价为18港元。分析人士指出，博雷顿股价回落可能与其财务状况有关。2024财年，博雷顿营收达6.35亿元，同比增长36.85%；但净亏损扩大至2.75亿元，亏损率为43.2%。市场对于公司尚未实现盈利，却获得如此高估值表示担忧。博雷顿未来能否扭亏为盈，将是市场关注的焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 博雷顿上市次日盘中大跌5.02%，市场对高估值存疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01333"],"gpt_icon":0},{"id":"2533528960","title":"博雷顿上市：募资净额1.5亿港元 市值95亿港元 钟鼎资本是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528960","media":"雷递智驾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:48","pubTimestamp":1746632908,"startTime":"0","endTime":"0","summary":"博雷顿此次发行价为18港元，上市费用高达8620万港元，占此次募资总金额的36.8%。此次上市募资净额约1.48亿港元。博雷顿此次上市引入了两名基石投资者，一共认购6350万港元，其中，香港欣威认购3850万港元，长风基金认购2500万港元。博雷顿今日开盘价为29港元，较发行价上涨61%；收盘价为24.9港元，较发行价上涨38%；以收盘价计算，公司市值为94.53亿港元。博雷顿2022年、2023年、2024年经调整净亏损分别为1.43亿元、1.9亿元、2.18亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508050832a6d6c7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508050832a6d6c7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01333","BK1175"],"gpt_icon":1},{"id":"2533695674","title":"欣旺达：全资子公司香港欣威以港币3811.32万元完成博雷顿基石投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695674","media":"公司公告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:23","pubTimestamp":1746609836,"startTime":"0","endTime":"0","summary":"欣旺达公告，公司拟使用不超过人民币3亿元（含）的闲置自有资金进行证券投资，有效期为12个月。全资子公司香港欣威以港币3811.32万元认购 博雷顿 科技股份公司首次公开发行股票并在香港联合交易所上市的基石投资。此外，深圳市前海弘盛创业投资服务有限公司于2025年4月9日以人民币1799.998万元参与 宏工科技 股份有限公司创业板上市战略配售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507173623a6d6276d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507173623a6d6276d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2533747956","title":"博雷顿港股上市首日大涨64% 市值突破1600亿港元成新能源工程机械龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2533747956","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533747956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:45","pubTimestamp":1746607502,"startTime":"0","endTime":"0","summary":"5月7日，中国电动工程机械制造商博雷顿（股票代码：01333）正式登陆港交所，开盘涨幅达63.89%，总市值飙升至1607.59亿港元。中金公司与招银国际担任本次上市的联席保荐人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071649269751bd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071649269751bd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","HSCEI","HSTECH","BK1592","01333"],"gpt_icon":0},{"id":"2533679136","title":"【新股IPO】博雷顿(01333)首挂收报24.9港元 较招股价高38.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679136","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:41","pubTimestamp":1746607274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博雷顿(01333)首挂收报24.9港元，较招股价高38.33%，全日成交833.1万股，成交额2.22亿港元，不计手续费，每手200股，账面赚1380港元。该股早盘开报29港元，较招股价高61.11%，最高见32.5港元，最低见23.5港元。最新总市值94.53亿港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20220324/Zjg3NTRmZmQ4NzliZGZjZTlkOWNiNmNkNjE2NDgwOTA5MTgxOTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/Zjg3NTRmZmQ4NzliZGZjZTlkOWNiNmNkNjE2NDgwOTA5MTgxOTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1175","BK1592","01333"],"gpt_icon":0},{"id":"2533401976","title":"博雷顿港股上市，股价涨超48%！三年累计亏损超6.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533401976","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533401976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:13","pubTimestamp":1746594817,"startTime":"0","endTime":"0","summary":"为电动工程机械提供商","market":"sg","thumbnail":"https://img2.gelonghui.com/e926a-86aafd6b-563c-4edf-a05c-d77659203a5c.jpg?guru_height=719&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e926a-86aafd6b-563c-4edf-a05c-d77659203a5c.jpg?guru_height=719&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2138438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1592","HSTECH","BK1175","HSCEI","01333","YANG","BK4614"],"gpt_icon":1},{"id":"2533235576","title":"博雷顿，成功在香港上市，又一华南理工大学校友IPO敲锣","url":"https://stock-news.laohu8.com/highlight/detail?id=2533235576","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533235576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:59","pubTimestamp":1746593940,"startTime":"0","endTime":"0","summary":"博雷顿是次IPO全球发售1300万股H股，占发行完成后总股份的3.42%，每股定价18.00港元，募集资金总额约2.34亿港元，所得款净额约1.48亿港元。博雷顿是次招股公开发售部分获198.72倍认购，国际发售部分认购不足，获0.92倍认购。招股书显示，博雷顿在上市后的股东架构中，控股股东陈方明先生合共控制约31.07%的投票权。截至午间收市，博雷顿每股报26.85港元，大涨49.17%，总市值约101.94亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-07/doc-inevtimx3644725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","01333","BK1175"],"gpt_icon":1},{"id":"2533464405","title":"“华工系”投资人创业，收获一个100亿市值IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533464405","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533464405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:06","pubTimestamp":1746590773,"startTime":"0","endTime":"0","summary":"80后投资人亲自操刀，获机构四轮融资如今的博雷顿，是一个投资人亲自下场操刀的创业故事。直到2018年7月，博玺电气第三大股东易津投资，通过上海方煜投资有限公司对博雷顿进行增资认缴，并且无偿受让了雷发明的所有股权。据悉，在2018年10月的A轮融资中，钟鼎资本、浙商新能源、廊庭投资以及个人投资者林姿廷，共同出资5016万元入股，其中，钟鼎资本通过旗下两家基金，斥资3300万元，合计持有当时博雷顿23.15%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050712062897517cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050712062897517cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1587","BK1119","BK1592","BK1588","BK1175","BK1539","BK1610","LU0593848301.USD","01333"],"gpt_icon":1},{"id":"2533644068","title":"博雷顿登陆港交所：上涨50%，港股迎“零碳矿山机器人第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644068","media":"IPO早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:05","pubTimestamp":1746590731,"startTime":"0","endTime":"0","summary":"博雷顿在本次IPO中发行1300万股H股。截至11：30，博雷顿报于每股27.00港元，较发行价上涨50.00%，市值102.51亿港元。2019年12月，博雷顿推出五吨级电动装载机型号BRT951EV，随后于2020年5月推出90吨级电动宽体自卸车型号BRT90E。自2022年至2024年，博雷顿的电动宽体自卸车的出货量由59台增至307台，电动装载机的出货量由326台增至450台，复合年增长率分别为128.1%和17.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507120916a474d445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507120916a474d445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1175","BK1592","HSTECH","01333"],"gpt_icon":1},{"id":"2533443286","title":"《新股》博雷顿(01333.HK)半日收26.85元 高上市价49.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533443286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533443286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:05","pubTimestamp":1746590700,"startTime":"0","endTime":"0","summary":"博雷顿(01333.HK) 首日挂牌，开报29元，较上市价18元，高61.1%。最高/低分别见32.5/25.8元，半日收26.85元，较上市价18元，高49.2%，半日成交652.9万股，涉资1.76亿元。(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126163240265_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126163240265_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438240/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2533440506","title":"博雷顿今日上市，聚焦新能源领域发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533440506","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533440506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:24","pubTimestamp":1746588242,"startTime":"0","endTime":"0","summary":"博雷顿作为一家高科技企业，业务涵盖纯电重卡、工程机械、无人驾驶及新能源等领域，以场景化纯电设备解决方案见长。公司依托自主研发的核心技术，如动力总成、电池pack及温度管理系统，构建了从整车研发到生产制造的全产业链整合能力，显著降低产业链成本，成为行业领军者。今日，博雷顿正式挂牌上市，每股定价18港元，发行1300万股，预计募资净额约1.48亿港元。这一举措将进一步助力其在新能源战略主航道上的深入布局与发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112623975172f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112623975172f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1592"],"gpt_icon":0},{"id":"2533435643","title":"【IPO追踪】电动自卸车“狂奔”，博雷顿挂牌首日一度涨80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533435643","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533435643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:38","pubTimestamp":1746585510,"startTime":"0","endTime":"0","summary":"5月7日，纯电动工程机械制造商博雷顿(01333.HK)在港交所挂牌上市。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/be93b560-3e32-40c4-b9be-2d321b207893.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/be93b560-3e32-40c4-b9be-2d321b207893.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681ac7a623082918006087d4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1175","01333","BK1592"],"gpt_icon":1},{"id":"2533872643","title":"开盘大涨70%！博雷顿正式登陆港交所，成“新能源工程机械第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533872643","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533872643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:02","pubTimestamp":1746583320,"startTime":"0","endTime":"0","summary":"年亏损2.3亿毛利率仅2%. 　　博雷顿今日成功在港交所主板上市，中金公司、招银国际为联席保荐人。　　博雷顿是一家总部位于中国的电动工程机械提供商。因此，国际及国内对新能源工程机械的需求显著上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevtccz3727002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000941.SH","160640","BK1592","159542","BK1175","399941","159875","01333"],"gpt_icon":1},{"id":"1155357654","title":"新股首日 | 博雷顿涨超50%，公开发售超购近200倍，一手中签率2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155357654","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155357654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:46","pubTimestamp":1746582413,"startTime":"0","endTime":"0","summary":"本周三（5月7日），中国电动工程机械提供商 $博雷顿(01333)$ 正式登录港股市场，上市首日涨超50%，截至发稿报28港元，涨幅55.56%，一手赚2000港元：公开发售阶段博雷顿获198.72倍认购，经重新分配后，公开发售的发售股份最终数目为260万股股份，占发售股份总数的约20%。合共接获30638份有效申请，受理申请数目4937份，一手中签率2%。此外，国际配售阶段博雷顿获0.92倍认购，经重新分配后，国际发售股份最终数目为1040万股股份，相当于发售股份总数的80%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新股首日 | 博雷顿涨超50%，公开发售超购近200倍，一手中签率2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01333"],"gpt_icon":1},{"id":"2533611926","title":"《股市简讯》中国博雷顿香港“首秀”，一度飙涨近81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611926","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:46","pubTimestamp":1746582409,"startTime":"0","endTime":"0","summary":"《股市简讯》中国博雷顿香港“首秀”，一度飙涨近81%* 中国电动装载机及宽体自卸车生产商--博雷顿1333.HK周三香港首日挂牌，盘初较招股价一度飙涨80.6%至32.5港元。* 该公司以招股价每股18港元发售1,300万股H股，集资2.34亿港元，上市市值68亿港元；香港公开发售获198倍超额认购，国际发售则稍微不足额。* 香港股市恒生指数.HSI盘中升1.7%。（完）更多股市简讯请点选CN-CMN-HOT (记者 雷美珍；审校 吴云凌) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1175","BK1592","01333"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01333\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-04-13","symbol":"01333","reason":null,"defaultRemindTime":1681349400000,"announcedDate":"2023-03-28","type":"delisting","dateTimestamp":1681315200000},{"date":"2021-08-27","symbol":"01333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null},{"market":"HK","date":"2021-03-26","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616688000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-28","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598544000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-03-27","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585238400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01333\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-11-01","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-29","value":0.15,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-02","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01333","date":"2025-07-25","current":-38.439181,"percent":0.05931,"low":-46.061427,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"high":6.873484,"avg":1.729977,"sd":12.158931,"marketCap":11579378741},"quantilePoints":[{"date":"2020-07-31","current":3.286292,"twenty":3.298342,"median":3.788755,"eighty":4.181483,"marketCap":11592501244},{"date":"2020-08-07","current":3.262734,"twenty":3.295207,"median":3.733648,"eighty":4.161938,"marketCap":11521815261},{"date":"2020-08-14","current":3.454238,"twenty":3.284082,"median":3.677718,"eighty":4.159691,"marketCap":12228675093},{"date":"2020-08-21","current":3.458513,"twenty":3.287391,"median":3.67408,"eighty":4.157387,"marketCap":12299361076},{"date":"2020-08-28","current":4.686658,"twenty":3.295207,"median":3.656736,"eighty":4.157387,"marketCap":11875245177},{"date":"2020-09-04","current":4.448414,"twenty":3.310264,"median":3.676273,"eighty":4.194437,"marketCap":11309757312},{"date":"2020-09-11","current":4.221471,"twenty":3.317554,"median":3.70104,"eighty":4.245716,"marketCap":10744269446},{"date":"2020-09-18","current":4.208443,"twenty":3.325118,"median":3.74549,"eighty":4.239185,"marketCap":10814955429},{"date":"2020-09-25","current":3.687617,"twenty":3.327663,"median":3.788755,"eighty":4.221461,"marketCap":9401235765},{"date":"2020-09-30","current":3.614922,"twenty":3.328528,"median":3.74549,"eighty":4.221431,"marketCap":9259863799},{"date":"2020-10-09","current":3.917256,"twenty":3.331033,"median":3.75262,"eighty":4.211039,"marketCap":10178781580},{"date":"2020-10-16","current":3.973293,"twenty":3.331784,"median":3.801443,"eighty":4.198878,"marketCap":10320153547},{"date":"2020-10-23","current":4.211693,"twenty":3.337299,"median":3.837268,"eighty":4.198878,"marketCap":10956327396},{"date":"2020-10-30","current":4.292547,"twenty":3.34414,"median":3.84732,"eighty":4.221441,"marketCap":11168385345},{"date":"2020-11-06","current":4.511477,"twenty":3.350233,"median":3.866601,"eighty":4.267729,"marketCap":11875245177},{"date":"2020-11-13","current":4.400365,"twenty":3.353656,"median":3.875325,"eighty":4.293575,"marketCap":11592501244},{"date":"2020-11-20","current":4.506263,"twenty":3.357482,"median":3.894415,"eighty":4.316425,"marketCap":11945931160},{"date":"2020-11-27","current":4.570273,"twenty":3.361223,"median":3.917256,"eighty":4.361402,"marketCap":12087303127},{"date":"2020-12-04","current":4.378408,"twenty":3.378721,"median":3.930269,"eighty":4.414354,"marketCap":11663187228},{"date":"2020-12-11","current":4.468708,"twenty":3.399762,"median":3.934866,"eighty":4.446961,"marketCap":11875245177},{"date":"2020-12-18","current":4.302136,"twenty":3.41072,"median":3.96155,"eighty":4.444304,"marketCap":11451129278},{"date":"2020-12-24","current":3.793652,"twenty":3.41498,"median":3.950545,"eighty":4.442463,"marketCap":10108095597},{"date":"2020-12-31","current":3.871653,"twenty":3.417726,"median":3.93358,"eighty":4.440493,"marketCap":10320153547},{"date":"2021-01-08","current":3.968505,"twenty":3.848254,"median":3.936452,"eighty":3.991154,"marketCap":10673583463},{"date":"2021-01-15","current":4.211013,"twenty":3.862908,"median":3.992135,"eighty":4.031823,"marketCap":11309757312},{"date":"2021-01-22","current":4.397095,"twenty":3.910532,"median":4.025129,"eighty":4.36958,"marketCap":11804559194},{"date":"2021-01-29","current":4.831094,"twenty":3.95087,"median":4.045179,"eighty":4.490159,"marketCap":13076906892},{"date":"2021-02-05","current":5.017834,"twenty":3.965296,"median":4.351237,"eighty":4.906915,"marketCap":13501022791},{"date":"2021-02-11","current":5.377923,"twenty":3.987409,"median":4.422766,"eighty":5.172062,"marketCap":14490626556},{"date":"2021-02-19","current":6.109803,"twenty":4.016553,"median":4.489066,"eighty":5.438715,"marketCap":16469834085},{"date":"2021-02-26","current":5.991861,"twenty":4.020787,"median":4.740504,"eighty":5.817513,"marketCap":16116404169},{"date":"2021-03-05","current":5.66442,"twenty":4.025268,"median":4.91033,"eighty":5.856087,"marketCap":15197486388},{"date":"2021-03-12","current":5.674354,"twenty":4.028824,"median":5.152741,"eighty":5.846102,"marketCap":15197486388},{"date":"2021-03-19","current":5.385831,"twenty":4.042563,"median":5.310757,"eighty":5.822993,"marketCap":14419940572},{"date":"2021-03-26","current":6.201064,"twenty":4.081834,"median":5.323831,"eighty":5.822993,"marketCap":13642394757},{"date":"2021-04-01","current":6.088509,"twenty":4.211013,"median":5.36894,"eighty":5.929222,"marketCap":13359650824},{"date":"2021-04-09","current":5.882239,"twenty":4.295147,"median":5.383356,"eighty":5.935529,"marketCap":12935534925},{"date":"2021-04-16","current":5.892074,"twenty":4.378752,"median":5.417859,"eighty":5.911814,"marketCap":13006220908},{"date":"2021-04-23","current":6.037074,"twenty":4.412498,"median":5.516503,"eighty":5.943683,"marketCap":13359650824},{"date":"2021-04-30","current":5.725991,"twenty":4.453595,"median":5.553054,"eighty":5.934658,"marketCap":12723476976},{"date":"2021-05-07","current":6.384467,"twenty":4.483098,"median":5.566164,"eighty":5.958295,"marketCap":14278568606},{"date":"2021-05-14","current":6.230491,"twenty":4.490706,"median":5.634947,"eighty":6.07094,"marketCap":13925138690},{"date":"2021-05-21","current":5.97583,"twenty":4.555045,"median":5.669387,"eighty":6.092764,"marketCap":13359650824},{"date":"2021-05-28","current":6.136689,"twenty":4.722386,"median":5.718555,"eighty":6.092764,"marketCap":13854452707},{"date":"2021-06-04","current":6.134461,"twenty":4.860512,"median":5.743595,"eighty":6.135798,"marketCap":13783766724},{"date":"2021-06-11","current":5.914682,"twenty":4.906915,"median":5.774432,"eighty":6.124598,"marketCap":13288964841},{"date":"2021-06-18","current":5.645856,"twenty":4.931831,"median":5.755661,"eighty":6.109179,"marketCap":12582105009},{"date":"2021-06-25","current":5.839841,"twenty":5.024721,"median":5.72876,"eighty":6.104468,"marketCap":13006220908},{"date":"2021-07-02","current":5.595713,"twenty":5.052271,"median":5.737051,"eighty":6.0956,"marketCap":12440733043},{"date":"2021-07-09","current":5.537674,"twenty":5.056134,"median":5.725991,"eighty":6.088509,"marketCap":12299361076},{"date":"2021-07-16","current":5.760573,"twenty":5.068386,"median":5.723726,"eighty":6.082123,"marketCap":12794162959},{"date":"2021-07-23","current":5.538321,"twenty":5.249348,"median":5.718555,"eighty":6.072187,"marketCap":12299361076},{"date":"2021-07-30","current":4.948764,"twenty":5.052271,"median":5.679629,"eighty":6.063254,"marketCap":11027013379},{"date":"2021-08-06","current":5.21514,"twenty":5.056134,"median":5.668497,"eighty":6.059227,"marketCap":11592501244},{"date":"2021-08-13","current":5.970197,"twenty":5.068386,"median":5.666175,"eighty":6.040178,"marketCap":13288964841},{"date":"2021-08-20","current":5.318384,"twenty":5.107319,"median":5.66442,"eighty":6.037074,"marketCap":11804559194},{"date":"2021-08-27","current":5.326755,"twenty":5.120392,"median":5.64571,"eighty":6.011283,"marketCap":11875245177},{"date":"2021-09-03","current":5.324591,"twenty":5.152455,"median":5.640377,"eighty":5.991861,"marketCap":11875245177},{"date":"2021-09-10","current":5.310932,"twenty":5.167894,"median":5.611871,"eighty":5.978253,"marketCap":11875245177},{"date":"2021-09-17","current":5.326686,"twenty":5.171996,"median":5.598452,"eighty":5.97583,"marketCap":11875245177},{"date":"2021-09-24","current":5.324223,"twenty":5.173587,"median":5.588067,"eighty":5.971324,"marketCap":11875245177},{"date":"2021-09-30","current":5.306465,"twenty":5.189235,"median":5.566164,"eighty":5.968394,"marketCap":11875245177},{"date":"2021-10-08","current":5.306707,"twenty":5.202613,"median":5.539988,"eighty":5.964736,"marketCap":11875245177},{"date":"2021-10-15","current":5.30307,"twenty":5.208908,"median":5.536136,"eighty":5.962374,"marketCap":11875245177},{"date":"2021-10-22","current":5.265267,"twenty":5.226813,"median":5.52895,"eighty":5.954769,"marketCap":11875245177},{"date":"2021-10-29","current":5.278319,"twenty":5.246333,"median":5.485208,"eighty":5.944118,"marketCap":11875245177},{"date":"2021-11-05","current":5.269635,"twenty":5.254206,"median":5.439208,"eighty":5.937376,"marketCap":11875245177},{"date":"2021-11-12","current":5.247998,"twenty":5.252909,"median":5.396482,"eighty":5.92412,"marketCap":11875245177},{"date":"2021-11-19","current":5.255435,"twenty":5.250854,"median":5.383356,"eighty":5.915752,"marketCap":11875245177},{"date":"2021-11-26","current":5.253754,"twenty":5.251589,"median":5.34891,"eighty":5.910113,"marketCap":11875245177},{"date":"2021-12-03","current":5.244058,"twenty":5.248538,"median":5.33254,"eighty":5.902039,"marketCap":11875245177},{"date":"2021-12-10","current":5.235119,"twenty":5.244045,"median":5.327462,"eighty":5.898788,"marketCap":11875245177},{"date":"2021-12-17","current":5.23874,"twenty":5.236749,"median":5.326686,"eighty":5.894825,"marketCap":11875245177},{"date":"2021-12-24","current":5.233742,"twenty":5.235211,"median":5.32553,"eighty":5.88814,"marketCap":11875245177},{"date":"2021-12-31","current":5.222382,"twenty":5.234909,"median":5.324721,"eighty":5.879296,"marketCap":11875245177},{"date":"2022-01-07","current":5.242286,"twenty":5.229435,"median":5.236044,"eighty":5.2416,"marketCap":11875245177},{"date":"2022-01-14","current":5.230893,"twenty":5.230846,"median":5.23545,"eighty":5.241637,"marketCap":11875245177},{"date":"2022-01-21","current":5.218945,"twenty":5.222644,"median":5.233846,"eighty":5.241168,"marketCap":11875245177},{"date":"2022-01-28","current":5.2323,"twenty":5.220584,"median":5.231597,"eighty":5.238835,"marketCap":11875245177},{"date":"2022-02-04","current":5.234866,"twenty":5.220621,"median":5.231597,"eighty":5.237296,"marketCap":11875245177},{"date":"2022-02-11","current":5.224314,"twenty":5.222382,"median":5.23127,"eighty":5.237086,"marketCap":11875245177},{"date":"2022-02-18","current":5.198781,"twenty":5.218945,"median":5.230142,"eighty":5.236044,"marketCap":11875245177},{"date":"2022-02-25","current":5.185996,"twenty":5.208163,"median":5.226666,"eighty":5.23575,"marketCap":11875245177},{"date":"2022-03-04","current":5.18401,"twenty":5.198781,"median":5.223764,"eighty":5.234866,"marketCap":11875245177},{"date":"2022-03-11","current":5.191849,"twenty":5.186824,"median":5.222382,"eighty":5.234856,"marketCap":11875245177},{"date":"2022-03-18","current":5.212633,"twenty":5.191849,"median":5.219736,"eighty":5.234837,"marketCap":11875245177},{"date":"2022-03-25","current":5.212415,"twenty":5.196197,"median":5.218218,"eighty":5.234725,"marketCap":11875245177},{"date":"2022-04-01","current":5.206222,"twenty":5.196197,"median":5.215512,"eighty":5.233846,"marketCap":11875245177},{"date":"2022-04-08","current":5.203967,"twenty":5.197799,"median":5.212524,"eighty":5.232609,"marketCap":11875245177},{"date":"2022-04-14","current":5.212589,"twenty":5.198548,"median":5.212385,"eighty":5.231682,"marketCap":11875245177},{"date":"2022-04-22","current":5.311875,"twenty":5.198809,"median":5.212611,"eighty":5.234373,"marketCap":11875245177},{"date":"2022-04-29","current":5.398766,"twenty":5.199685,"median":5.217103,"eighty":5.235396,"marketCap":11875245177},{"date":"2022-05-06","current":5.443988,"twenty":5.201079,"median":5.218218,"eighty":5.237254,"marketCap":11875245177},{"date":"2022-05-13","current":5.543168,"twenty":5.201647,"median":5.220528,"eighty":5.242286,"marketCap":11875245177},{"date":"2022-05-20","current":5.466469,"twenty":5.203967,"median":5.221502,"eighty":5.27106,"marketCap":11875245177},{"date":"2022-05-27","current":5.471216,"twenty":5.204783,"median":5.223414,"eighty":5.35971,"marketCap":11875245177},{"date":"2022-06-02","current":5.442008,"twenty":5.204789,"median":5.224314,"eighty":5.40182,"marketCap":11875245177},{"date":"2022-06-10","current":5.478842,"twenty":5.205693,"median":5.226808,"eighty":5.435283,"marketCap":11875245177},{"date":"2022-06-17","current":5.484855,"twenty":5.206161,"median":5.230774,"eighty":5.445016,"marketCap":11875245177},{"date":"2022-06-24","current":5.463104,"twenty":5.206241,"median":5.231785,"eighty":5.462024,"marketCap":11875245177},{"date":"2022-06-30","current":5.472526,"twenty":5.206257,"median":5.234286,"eighty":5.464997,"marketCap":11875245177},{"date":"2022-07-08","current":5.466899,"twenty":5.206264,"median":5.234856,"eighty":5.467252,"marketCap":11875245177},{"date":"2022-07-15","current":5.518038,"twenty":5.206335,"median":5.235897,"eighty":5.472191,"marketCap":11875245177},{"date":"2022-07-22","current":5.51442,"twenty":5.206574,"median":5.237296,"eighty":5.474727,"marketCap":11875245177},{"date":"2022-07-29","current":5.507702,"twenty":5.207133,"median":5.241746,"eighty":5.481126,"marketCap":11875245177},{"date":"2022-08-05","current":5.521766,"twenty":5.207852,"median":5.244871,"eighty":5.486469,"marketCap":11875245177},{"date":"2022-08-12","current":5.514251,"twenty":5.208153,"median":5.291467,"eighty":5.49187,"marketCap":11875245177},{"date":"2022-08-19","current":5.570004,"twenty":5.208604,"median":5.35819,"eighty":5.503689,"marketCap":11875245177},{"date":"2022-08-26","current":5.6145,"twenty":5.208957,"median":5.397687,"eighty":5.508598,"marketCap":11875245177},{"date":"2022-09-02","current":5.634731,"twenty":5.209561,"median":5.414036,"eighty":5.513233,"marketCap":11875245177},{"date":"2022-09-09","current":5.656264,"twenty":5.210693,"median":5.43435,"eighty":5.514403,"marketCap":11875245177},{"date":"2022-09-16","current":5.709017,"twenty":5.21166,"median":5.438875,"eighty":5.515966,"marketCap":11875245177},{"date":"2022-09-23","current":5.820757,"twenty":5.212378,"median":5.443988,"eighty":5.519107,"marketCap":11875245177},{"date":"2022-09-30","current":5.809659,"twenty":5.212485,"median":5.455101,"eighty":5.526981,"marketCap":11875245177},{"date":"2022-10-07","current":5.809993,"twenty":5.212598,"median":5.462211,"eighty":5.540714,"marketCap":11875245177},{"date":"2022-10-14","current":5.872278,"twenty":5.212891,"median":5.464873,"eighty":5.548582,"marketCap":11875245177},{"date":"2022-10-21","current":5.91277,"twenty":5.214558,"median":5.466324,"eighty":5.595682,"marketCap":11875245177},{"date":"2022-10-28","current":5.922914,"twenty":5.2172,"median":5.467783,"eighty":5.63321,"marketCap":11875245177},{"date":"2022-11-04","current":5.865834,"twenty":5.217715,"median":5.471592,"eighty":5.653524,"marketCap":11875245177},{"date":"2022-11-11","current":5.814022,"twenty":5.218363,"median":5.473311,"eighty":5.681407,"marketCap":11875245177},{"date":"2022-11-18","current":5.834008,"twenty":5.219262,"median":5.474787,"eighty":5.711887,"marketCap":11875245177},{"date":"2022-11-25","current":5.880663,"twenty":5.220533,"median":5.478936,"eighty":5.768064,"marketCap":11875245177},{"date":"2022-12-02","current":5.780892,"twenty":5.220565,"median":5.483055,"eighty":5.800457,"marketCap":11875245177},{"date":"2022-12-09","current":5.727689,"twenty":5.220973,"median":5.486162,"eighty":5.784003,"marketCap":11875245177},{"date":"2022-12-16","current":5.741081,"twenty":5.222469,"median":5.488762,"eighty":5.780784,"marketCap":11875245177},{"date":"2022-12-23","current":5.739294,"twenty":5.222937,"median":5.492265,"eighty":5.778563,"marketCap":11875245177},{"date":"2022-12-30","current":5.670403,"twenty":5.223295,"median":5.500962,"eighty":5.77319,"marketCap":11875245177},{"date":"2023-01-06","current":5.61274,"twenty":5.223834,"median":5.503832,"eighty":5.767528,"marketCap":11875245177},{"date":"2023-01-13","current":5.507412,"twenty":5.224234,"median":5.507095,"eighty":5.758812,"marketCap":11875245177},{"date":"2023-01-20","current":5.55508,"twenty":5.225637,"median":5.508822,"eighty":5.753677,"marketCap":11875245177},{"date":"2023-01-27","current":5.553944,"twenty":5.226519,"median":5.510813,"eighty":5.75298,"marketCap":11875245177},{"date":"2023-02-03","current":5.525332,"twenty":5.226666,"median":5.511685,"eighty":5.751199,"marketCap":11875245177},{"date":"2023-02-10","current":5.558733,"twenty":5.226951,"median":5.513253,"eighty":5.748887,"marketCap":11875245177},{"date":"2023-02-17","current":5.611814,"twenty":5.229509,"median":5.514251,"eighty":5.743737,"marketCap":11875245177},{"date":"2023-02-24","current":5.681271,"twenty":5.230774,"median":5.514995,"eighty":5.742021,"marketCap":11875245177},{"date":"2023-03-03","current":5.644872,"twenty":5.230893,"median":5.516227,"eighty":5.741081,"marketCap":11875245177},{"date":"2023-03-09","current":5.686847,"twenty":5.676665,"median":5.678397,"eighty":5.683467,"marketCap":11875245177},{"date":"2023-03-17","current":5.632351,"twenty":4.396973,"median":5.38358,"eighty":5.846271,"marketCap":11875245177},{"date":"2023-03-24","current":5.568419,"twenty":4.396973,"median":5.38358,"eighty":5.839128,"marketCap":11875245177},{"date":"2023-03-31","current":5.611281,"twenty":4.397004,"median":5.383805,"eighty":5.82991,"marketCap":11875245177},{"date":"2023-04-06","current":5.614903,"twenty":4.397034,"median":5.384631,"eighty":5.825728,"marketCap":11875245177},{"date":"2023-04-13","current":5.609364,"twenty":4.396973,"median":5.38358,"eighty":5.81476,"marketCap":11875245177},{"date":"2025-05-09","current":-32.954119,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":9719085107},{"date":"2025-05-16","current":-36.134534,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":10744144864},{"date":"2025-05-23","current":-42.264621,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12604438498},{"date":"2025-05-30","current":-39.101092,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":11712256857},{"date":"2025-06-06","current":-40.834726,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12262751912},{"date":"2025-06-13","current":-42.335067,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":12718334027},{"date":"2025-06-20","current":-45.773679,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":13724411196},{"date":"2025-06-27","current":-43.499299,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":13079003200},{"date":"2025-07-04","current":-41.3508,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":12433595205},{"date":"2025-07-11","current":-38.485543,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":11560396152},{"date":"2025-07-18","current":-40.602784,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":12186821560},{"date":"2025-07-25","current":-38.439181,"twenty":4.422766,"median":5.324721,"eighty":5.712605,"marketCap":11579378741}],"updateTime":1753589694094}}}