港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

129.600

-2.500-1.89%

成交量：2,627.04万

成交额：33.94亿

市值：1.18万亿

市盈率：25.65

高：132.000

开：132.000

低：127.700

收：132.100

数据加载中...

总览公司新闻公告

智能驾驶技术大战持续，比亚迪这台中型SUV能否赢

比亚迪成为国米全球汽车合作伙伴

*ST威尔收购紫江新材沈雯资本腾挪自救：标的曾分拆上市失败宁德系割肉、比亚迪坚守

美国、印度也被中国汽车“攻克”

比亚迪方程豹钛7实车曝光：硬派方盒子，还有青色、黄色、灰色车漆

比亚迪海狮06上市售14.68万那款续航更长配置更全

Ofweek光电信息网

满油满电续航超1600km 比亚迪全新海狮06上市

研报掘金丨东吴证券：首予瑞芯微“买入”评级，拥抱端侧AI新机遇

比亚迪海狮06正式上市，要在红海赛道造一款全能SUV

1.2万美元起！比亚迪在印尼推出最便宜车型海鸥

领先比亚迪！中国又诞生一汽车巨头，在海外闷声发大财

Ofweek维科网

比亚迪腾势N8L明年二季度上市，定位插电混动大型SUV

比亚迪联手京东，这场跨界硬仗不好打

比亚迪股份(01211)出现大手卖出4.05万股，成交价$129.0，涉资522.45万

阿斯达克财经

再创纪录比亚迪海洋网销量突破520万辆

比亚迪在澳门店深夜遭恶意破坏！26辆新车被割胎，损失$4.5万

澳洲财经见闻

7000车LNG双燃料汽车运输船比亚迪“郑州号”命名交付

中国产业经济信...

比亚迪下线第1300万辆新能源汽车 Stellantis上半年净亏损23亿欧元

比亚迪回应“机场停车场一车辆绕圈行驶”：刹车系统功能正常，事件与车辆本身无关

每日经济新闻

13.98万起！海狮06上市，车圈的超级“经济实用男”？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01211/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":129.6,"timestamp":1753430887012,"preClose":132.1,"halted":0,"volume":26270427,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.0518042904633695,"marketStatus":"已收盘","change":-2.5,"latestTime":"07-25 16:08:07","open":132,"high":132,"low":127.7,"amount":3394387056,"amplitude":0.032551,"askPrice":129.6,"askSize":39000,"bidPrice":129.5,"bidSize":62500,"shortable":3,"etf":0,"ttmEps":5.6161810699959975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":132.1,"dividendRate":0.011156,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.007238,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1761753600000,"strike":"110.00","timestamp":1753413224676,"price":2.9,"volume":250,"amount":362500,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":337.93,"timestamp":1753426800000,"preClose":342.72,"halted":0,"volume":15704000,"delay":0,"premium":"-64.98"},"impliedVol":0.4824,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.051804,"volumeRatio":1.007238,"shares":9117197565,"dividePrice":1.445817,"high":132,"amplitude":0.032551,"preClose":132.1,"low":127.7,"week52Low":66.86,"pbRate":"4.62","psRate":"1.31","week52High":157.522,"institutionHeld":0,"latestPrice":129.6,"committee":0.231527,"eps":5.0518042904633695,"divideRate":0.011156,"volume":26270427,"delay":0,"ttmEps":5.6161810699959975,"open":132,"prevYearClose":87.893,"prevWeekClose":126.4,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":126.4,"twentyDayClose":125.7,"sixtyDayClose":122.444},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554625793","title":"智能驾驶技术大战持续，比亚迪这台中型SUV能否赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2554625793","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554625793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:11","pubTimestamp":1753452685,"startTime":"0","endTime":"0","summary":"随着下半年的开启，智能驾驶及中级车型竞争更激烈。7月24日，比亚迪海洋网全新中型SUV海狮06上市，DM-i13.98万元起、EV为14.38万元起，均精准卡在了最大的家庭用户群，并进一步抵御同级的进攻。海狮06DM-i搭载比亚迪第五代DM技术，以高效能兼顾长续航，NEDC工况百公里亏电油耗3.5L，满油满电综合续航里程1670km；海狮06EV基于e平台3.0 Evo打造，提供520km和605km两种续航版本，日常通勤一周一充无压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725221405a6c1e3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725221405a6c1e3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","BK1539","LU0505663152.USD","LU0143863198.USD","LU1023057109.AUD","LU0417516738.SGD","LU0348825331.USD","LU0244354667.USD","LU0359201885.HKD","IE00BD6J9T35.USD","HYDD.SI","LU0164865239.USD","LU0828238088.HKD","LU0823426480.USD","00285","LU0543330566.HKD","81211","BK1119","LU0348766576.USD","LU0327786744.USD","LU0856984785.SGD","LU1328277881.USD","LU0359202008.SGD","LU0865486749.SGD","002594","LU0348805143.USD","LU2778985437.USD","LU1188198961.HKD","BYDDY","LU0214875030.USD","LU0588546209.SGD","LU2153592121.USD","LU2476274720.SGD","LU0979878070.USD","LU0084288322.USD","LU0289960550.SGD","SG9999015978.USD","LU2294711713.HKD","BK1504","LU0531970944.HKD","LU0307460666.USD","LU1251922891.USD","LU1720050803.USD","LU0314109678.HKD","LU1880383366.USD","LU0469268626.HKD","LU0871576103.HKD","LU1794554557.SGD","SG9999002828.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2554152764","title":"比亚迪成为国米全球汽车合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2554152764","media":"飞鲸投研","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554152764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:07","pubTimestamp":1753441660,"startTime":"0","endTime":"0","summary":"当地时间7月21日，比亚迪与国际米兰足球俱乐部（国米）举行签约仪式，正式建立为期三年的战略合作伙伴关系，成为国米俱乐部的全球汽车合作伙伴。比亚迪全球化再进阶在世界足坛全面布局，不仅彰显通过体育纽带连接全球数亿球迷的长期承诺，更与国际米兰的品牌精神形成深度共振，从而加快新能源汽车在世界范围内的推广普及。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725192858971e3e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725192858971e3e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU0417516738.SGD","LU1023057109.AUD","LU1961090484.USD","LU0348766576.USD","LU0326950275.SGD","01211","SG9999002828.SGD","SG9999015986.USD","BK1580","BK1149","LU2294711713.HKD","LU0708995583.HKD","LU0516423174.USD","LU0043850808.USD","BK1607","002594","LU0823039010.USD","LU2039709279.SGD","SG9999015945.SGD","81211","LU0819121731.USD","LU0634319403.HKD","LU0254981946.USD","BK1594","LU0269904917.USD","LU1303224171.USD","LU0516422952.EUR","LU1188198961.HKD","LU0348805143.USD","LU2348774022.SGD","BYDDY","HYDD.SI","LU0320764599.SGD","BK1582","LU1880383366.USD","00285","LU0572944931.SGD","LU0359201885.HKD","LU0348767384.USD","LU0463099449.HKD","LU0823426308.USD","SG9999015952.SGD","LU0823414551.USD","LU0823038988.USD","LU0314109678.HKD","LU1861214812.USD","LU0164872284.USD","LU0516423091.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2554668737","title":"*ST威尔收购紫江新材沈雯资本腾挪自救：标的曾分拆上市失败 宁德系割肉、比亚迪坚守","url":"https://stock-news.laohu8.com/highlight/detail?id=2554668737","media":"新浪证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554668737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:06","pubTimestamp":1753437969,"startTime":"0","endTime":"0","summary":"值得注意的是，此次交易涉及的*ST威尔、紫江企业和标的紫江新材的实际控制人均为沈雯。事实上，交易标的紫江新材基本面堪忧，由于存在产品单一、技术独立性、供应商重叠以及股东同时兼任大客户导致的售价公允性等问题，之前的分拆上市以失败告终。因主业长期不振，叠加退市新规的直接冲击，*ST威尔已处于退市边缘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725180632971e1a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725180632971e1a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","BK1539","LU0561508036.HKD","LU0650527681.SGD","LU1719994722.HKD","LU0509642566.USD","LU0320764599.SGD","BK1149","LU0543330566.HKD","LU0865486749.SGD","LU1880383366.USD","LU0289739343.SGD","LU0516422366.SGD","LU0164872284.USD","LU0449515922.USD","LU2357125470.USD","600210","LU0307460666.USD","LU0052750758.USD","LU0039217434.USD","LU0254981946.USD","LU0244354667.USD","01211","LU0348767384.USD","BYDDY","IE00BD6J9T35.USD","LU0540923850.HKD","LU0348825331.USD","LU0823039010.USD","00285","LU0819123356.HKD","LU1961090484.USD","LU0463099449.HKD","81211","LU2249611893.SGD","LU1242518857.USD","SG9999015945.SGD","002594","LU0289960550.SGD","SG9999015986.USD","LU0871576103.HKD","LU0359201885.HKD","LU0214875030.USD","LU1861214812.USD","LU2476274720.SGD","LU2097828557.USD","BK1589","HYDD.SI","LU1880383440.USD","BK1522","LU0348827113.USD"],"gpt_icon":1},{"id":"2554763503","title":"美国、印度也被中国汽车“攻克”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763503","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:20","pubTimestamp":1753435218,"startTime":"0","endTime":"0","summary":"然而种种迹象表明，下半年中国汽车的增长动能，可能会来自外部。长城汽车成为贾跃亭“中美汽车产业桥梁战略”的首家落地车企。长城汽车或将由此曲线进入美国汽车市场。目前，安吉的海运航线已覆盖东南亚、欧洲、中南美、澳新及中东等主要出口目的地，并且搭载奇瑞、比亚迪等中国品牌汽车，协同出海。广汽集团董事长冯兴亚数日前在中国汽车论坛上宣布，广汽已全面进入“战时状态”后，欲夺取的第一块“阵地”，竟是海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172559a6c16cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172559a6c16cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BYDDY","81211","SG9999015952.SGD","SG9999014674.SGD","BK1509","LU1224444064.USD","SG9999006514.SGD","GELYY","LU0511384066.AUD","LU0417516738.SGD","LU1868838027.USD","LU0326950275.SGD","LU0588545730.USD","LU0588545490.SGD","601238","LU0634319403.HKD","LU0359202008.SGD","LU0516422952.EUR","80175","LU1282651048.USD","LU0348735423.USD","LU0348767384.USD","00175","02333","LU0259732245.USD","LU1808992512.USD","LU2357125470.USD","00285","LU0348827113.USD","LU0823426308.USD","82333","EVS.SI","LU0293314216.USD","01211","SG9999001226.SGD","BK1610","LU2348774022.SGD","LU0320764599.SGD","LU2153592121.USD","LU0315179316.USD","002594","LU0593848301.USD","HYDD.SI","601633","GWLLY","LU2294711713.HKD","LU1720050803.USD","SG9999015945.SGD","LU0865486749.SGD","600104","LU0274383008.USD","GWLLF"],"gpt_icon":1},{"id":"2554750029","title":"比亚迪方程豹钛7实车曝光：硬派方盒子，还有青色、黄色、灰色车漆","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750029","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:07","pubTimestamp":1753434453,"startTime":"0","endTime":"0","summary":"IT之家 7 月 25 日消息，博主 @SugarDesign 今天发布了一组比亚迪方程豹全新“方盒子”中大型 SUV—— 钛 7 的实车谍照。IT之家从此前官方介绍获悉，钛 7 是钛系列旗下的第二款车型，方程豹旗下首款承载式混动 SUV，是现有产品系列中内部空间最大的 SUV，车长 4999mm、宽 1995mm、高 1865mm、轴距 2920mm。智能驾驶辅助方面，方程豹透露钛 7 全系搭载比亚迪天神之眼高阶智能驾驶辅助系统，根据不同配置版本，将会推出激光智驾版和无激光版。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lHNQL5y3ng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HYDD.SI","LU0359202008.SGD","LU0052750758.USD","LU0540923850.HKD","LU0543330566.HKD","LU1961090484.USD","LU2348774022.SGD","LU0289960550.SGD","BYDDY","LU0633140727.USD","LU1781817850.SGD","LU0289739343.SGD","LU1508157978.USD","LU0561508036.HKD","LU2097828474.EUR","LU0828238088.HKD","LU0327786744.USD","LU0348827113.USD","01211","LU0164865239.USD","LU2580892789.USD","LU0314109678.HKD","LU0211977185.USD","LU0348735423.USD","LU0084288322.USD","LU0509642566.USD","LU2449936058.SGD","LU0214875030.USD","LU0289961442.SGD","LU0348825331.USD","SG9999014674.SGD","EVS.SI","LU0979878070.USD","LU0143863198.USD","LU1328277881.USD","LU0633140560.USD","LU1997244956.HKD","SG9999015952.SGD","LU0054450605.USD","002594","LU1861214812.USD","LU2097828714.EUR","BK0264","LU0856984785.SGD","LU0871576103.HKD","LU1064130708.USD","81211","00285","SG9999001226.SGD","BK1540"],"gpt_icon":1},{"id":"2554714757","title":"比亚迪海狮06上市 售14.68万那款续航更长配置更全","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714757","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554714757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:20","pubTimestamp":1753431600,"startTime":"0","endTime":"0","summary":"作者：郝俊主编意见：比亚迪海狮06上市了，玩车趣-车频道编辑对比了下全系车型，发现14.68万那款DM-i领航PRO版是最适合普通消费者的，唯一的前提是不受纯电绿牌限制。2025年7月24日，比亚迪海狮06正式上市，推出DM-i和纯电两种动力版本，售价区间为13.98-16.38万元。插混版搭载比亚迪第五代混动技术，1.5L发动机最大功率74kW，电机最大功率160kW，配备18.3kWh和26.6kWh电池组，WLTC工况下纯电续航里程分别为93km和130km。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516313294ba2377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516313294ba2377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","EVS.SI","01211","BK4588","BK4585","BK4161","DM","BK4099","BYDDY","81211"],"gpt_icon":0},{"id":"2554752388","title":"满油满电续航超1600km 比亚迪全新海狮06上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752388","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:44","pubTimestamp":1753429440,"startTime":"0","endTime":"0","summary":"7 月 24 日，咱河南老乡买车又多了个靠谱新选择 —— 比亚迪全新中型 SUV 海狮 06 正式上市！满油满电状态下，这台车能跑 1600 多公里！4810mm 的车长、1920mm 的车宽，再加上 2820mm 的轴距，妥妥的中型 SUV 身段，后排空间宽敞得很，全家老小出游也不挤。更特别的是尾门和保险杠牌照框连在了一起，这设计在比亚迪车型里还是头一回见，新鲜感十足。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-25/doc-infhsmtw3219930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","HYDD.SI","LU0540923850.HKD","LU0254981946.USD","BYDDY","IE00BD6J9T35.USD","LU0289960550.SGD","LU2294711713.HKD","SG9999015945.SGD","LU2357125470.USD","LU2249611893.SGD","SG9999015986.USD","LU0327786744.USD","LU2097828805.USD","LU0650527681.SGD","01211","LU2476274720.SGD","LU1064131003.USD","LU2580892789.USD","BK1580","LU2289578879.USD","LU1997245177.USD","BK1589","BK1119","LU1303224171.USD","LU2580892862.HKD","LU0289961442.SGD","LU0315178854.USD","LU1719994722.HKD","LU0348825331.USD","BK1582","SG9999014674.SGD","EVS.SI","LU0326950275.SGD","LU0979878070.USD","BK1610","LU0633140560.USD","LU0463099449.HKD","SG9999015952.SGD","002594","LU0505663152.USD","LU1251922891.USD","LU1861219969.SGD","LU0449515922.USD","LU2399975544.HKD","81211","00285","LU0531971595.HKD","LU0634319403.HKD","BK1540"],"gpt_icon":1},{"id":"2554759558","title":"研报掘金丨东吴证券：首予瑞芯微“买入”评级，拥抱端侧AI新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:33","pubTimestamp":1753425197,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0856984785.SGD","01211","LU1997245177.USD","LU0417516738.SGD","159546","LU1188198961.HKD","159813","BYDDY","LU0320764599.SGD","81211","LU0593848301.USD","00285","LU0269904917.USD","LU1508157978.USD","601555","LU0511384066.AUD","LU0348827113.USD","LU0531970944.HKD","LU1720051017.SGD","EVS.SI","LU0572944931.SGD","LU0724618433.USD","603486","LU0516422952.EUR","002594","LU1023057109.AUD","LU0819123356.HKD","BK0183","LU1064130708.USD","LU1820825898.SGD","BK1539","LU0348735423.USD","LU0516422440.USD","LU2348774022.SGD","LU0463099449.HKD","HYDD.SI","603893","LU1808992512.USD","LU2357305700.SGD","LU2039709279.SGD","LU0348723411.USD","LU2449936058.SGD","LU0588545490.SGD","LU0359201612.USD","BK0012","BK1522","LU0326950275.SGD","BK1594","ON","LU0516423174.USD"],"gpt_icon":0},{"id":"2554759882","title":"比亚迪海狮06正式上市，要在红海赛道造一款全能SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759882","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:03","pubTimestamp":1753423384,"startTime":"0","endTime":"0","summary":"7月24日，比亚迪海洋网举行新车发布会，海狮IP下两款中型SUV——海狮06DM-i、海狮06EV迎来正式上市。据悉，海狮06两款新车最早于今年4月的上海车展首度亮相，被称之为今年最值得关注的中型SUV“CP”。事实上，对于是否还有必要在同质化的SUV赛道做一款新款，内部也有过犹豫。据不完全统计，主流市场单就中型SUV这个细分品类下就有超过100款车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142133a462abcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142133a462abcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","LU0052750758.USD","LU1868838027.USD","LU0417516738.SGD","LU0516422952.EUR","LU0823038988.USD","LU0254981946.USD","BYDDY","LU0823414478.USD","SG9999002828.SGD","LU2294711713.HKD","LU0588545490.SGD","LU0289739343.SGD","BK1607","LU0359201612.USD","LU0269904917.USD","LU0561508036.HKD","LU2097828474.EUR","SG9999015978.USD","LU0819121731.USD","LU0327786744.USD","LU0516422440.USD","LU0605514214.HKD","LU2097828805.USD","LU0320764599.SGD","SG9999015986.USD","01211","LU1880383440.USD","LU0314109678.HKD","BK1522","BK1119","LU0823426308.USD","LU0516423174.USD","LU0979878070.USD","LU0244354667.USD","LU2097828631.EUR","BK1610","LU0449509016.USD","LU0823426480.USD","LU0463099449.HKD","SG9999015952.SGD","BK1539","002594","LU1794554557.SGD","LU1251922891.USD","81211","BK1515","00285","SG9999001226.SGD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2554798501","title":"1.2万美元起！比亚迪在印尼推出最便宜车型海鸥","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798501","media":"电车界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:25","pubTimestamp":1753421100,"startTime":"0","endTime":"0","summary":"电车界7月25日消息比亚迪已在印度尼西亚推出海鸥车型 ，将其最便宜的车型带入另一个国际市场。据一份声明显示，比亚迪日前在2025年印尼国际汽车展上宣布，在印度尼西亚推出右舵版海鸥。海鸥是比亚迪在印尼推出的第六款车型，其他五款分别为海豹、Atto 3、海豚、M6和海狮7。6月，比亚迪海外销量达90049辆，连续第七个月创历史新高，同比增长233.58%，环比增长1.13%。今年上半年，比亚迪在印尼的销量为19825辆，同比激增1142%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725212640a6c1d247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725212640a6c1d247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","LU0359202008.SGD","LU0052750758.USD","LU0516422366.SGD","LU0417516738.SGD","LU0516422952.EUR","LU1720050803.USD","LU0823414551.USD","BYDDY","SG9999015945.SGD","LU0823039010.USD","LU0289739343.SGD","LU0359201612.USD","LU0043850808.USD","LU2357125470.USD","LU2097828474.EUR","SG9999015978.USD","LU2249611893.SGD","SG9999015986.USD","01211","LU2476274720.SGD","LU1880383440.USD","LU1188198961.HKD","LU0211977185.USD","BK1589","LU0084288322.USD","LU2097828557.USD","LU0823426308.USD","LU1719994722.HKD","LU1880383366.USD","LU0516423174.USD","LU0348825331.USD","LU0143863784.USD","SG9999014674.SGD","LU0348766576.USD","LU0979878070.USD","LU0449509016.USD","LU0823426480.USD","BK1594","LU0463099449.HKD","LU0708995583.HKD","LU0054450605.USD","002594","LU2360107325.USD","LU0348767384.USD","LU0516423091.SGD","LU1813983027.USD","LU0449515922.USD","81211","00285"],"gpt_icon":1},{"id":"2554300477","title":"领先比亚迪！中国又诞生一汽车巨头，在海外闷声发大财","url":"https://stock-news.laohu8.com/highlight/detail?id=2554300477","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554300477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:01","pubTimestamp":1753412503,"startTime":"0","endTime":"0","summary":"它甚至力压比亚迪，在海外闷声发大财。2023年，中国汽车出口量攀升至491万辆，终于超越日本，一举成为全球第一大汽车出口国。2024年中国汽车出口达到641万辆，稳居世界第一。今年上半年，中国汽车出口已达308万辆。当年芜湖荒草滩上的小草房，已经变身成擎天大厦，继比亚迪之后中国又一个汽车巨头诞生。更加难能可贵的是，奇瑞的总体销量中，约一半来自海外市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511023794b99281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511023794b99281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","BK4099","BK4588","81211","BYDDY","EVS.SI","BK4585"],"gpt_icon":0},{"id":"2554737011","title":"比亚迪腾势N8L明年二季度上市，定位插电混动大型SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737011","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:32","pubTimestamp":1753410744,"startTime":"0","endTime":"0","summary":"IT之家 7 月 25 日消息，据易车报道，相关渠道显示比亚迪腾势 N8L 将于明年二季度迎来上市。新车于此前公布了官图，定位 6 座大型 SUV。IT之家注意到，这款插电混动大型 SUV 延续了家族最新风格，B、C、D 柱均采用黑色涂装，营造出悬浮式车顶视觉效果。车头配有两条平行日行灯，竖向布局的头灯分列两侧，配备梯形进气口和主动式进气格栅。关于这款新车的更多消息，感兴趣的朋友可以关注IT之家后续报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lGul7ll6Ao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HYDD.SI","LU0516422366.SGD","LU1868838027.USD","LU0417516738.SGD","LU2348774022.SGD","LU0175139822.USD","SG9999002828.SGD","BYDDY","SG9999015945.SGD","LU2357125470.USD","LU2495084118.USD","LU2097828474.EUR","LU0828238088.HKD","LU0588545730.USD","LU2249611893.SGD","BK0072","SG9999015986.USD","LU0605514214.HKD","LU0320764599.SGD","LU1242518931.SGD","SG9999002463.SGD","01211","LU1146622755.USD","LU0348805143.USD","LU1242518857.USD","LU2663582299.SGD","LU0314109678.HKD","LU1188198961.HKD","LU1997245177.USD","LU0348735423.USD","LU2580892862.HKD","LU0214875030.USD","SG9999006597.SGD","LU0307460666.USD","LU0348825331.USD","LU2506951792.HKD","LU0143863784.USD","EVS.SI","BK1509","LU0594300179.USD","002594","LU0505663152.USD","LU1794554557.SGD","LU2097828714.EUR","LU0531970944.HKD","LU1251922891.USD","81211","00285","LU1868837565.USD","BK1540"],"gpt_icon":0},{"id":"2554737407","title":"比亚迪联手京东，这场跨界硬仗不好打","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737407","media":"经济导报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:28","pubTimestamp":1753410495,"startTime":"0","endTime":"0","summary":"7月21日，京东汽车与比亚迪汽车销售有限公司正式签署战略合作协议。本次战略合作的核心在于，双方针对“比亚迪汽车售后京东官方旗舰店”的深度共建。据悉，这是比亚迪首次在售后领域与头部电商平台联合，双方将聚焦比亚迪品牌及其售后“精诚一家”养车服务在京东平台的全面升级。这场跨界硬仗，并不那么好打。在上述受访人士看来，比亚迪将车辆数据接入京东平台后，需确保用户隐私和数据安全，避免因数据泄露引发法律纠纷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103554a462510c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103554a462510c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","LU2348774022.SGD","LU1282651048.USD","LU1720050803.USD","LU0823414551.USD","BYDDY","LU0164872284.USD","LU2294711713.HKD","IE00B3M56506.USD","09618","LU0359201612.USD","LU0269904917.USD","LU0588545730.USD","LU2249611893.SGD","LU2097828805.USD","01211","LU0051755006.USD","LU0345776255.USD","LU0048580855.USD","LU0384037296.USD","LU0164880469.USD","LU1808992512.USD","LU1880383440.USD","LU0315179316.USD","LU0509642566.USD","LU1044874839.SGD","JD","LU2153592121.USD","LU0289961442.SGD","BK1149","LU0315178854.USD","SG9999006597.SGD","SG9999002562.SGD","BK1582","BK1615","LU0979878070.USD","LU1481107354.HKD","89618","BK1594","LU0594300419.USD","LU0828237510.HKD","LU0054450605.USD","002594","LU2476274308.USD","LU0871576103.HKD","81211","00285","LU0791591158.USD","LU0231483743.USD","BK1540"],"gpt_icon":1},{"id":"2554743732","title":"比亚迪股份(01211)出现大手卖出4.05万股，成交价$129.0，涉资522.45万","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743732","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408200,"startTime":"0","endTime":"0","summary":"[大手成交]比亚迪股份(01211)在上午09:50出现大手卖出，成交量为4.05万，成交价为港币$129.0，涉资522.45万。至目前为止，股价跌2.271%，今日最高价为$132.0，而最低价为$129.0，总成交量为542.935万股，总成交金额港币$7.068亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507252281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HYDD.SI","LU0540923850.HKD","LU0417516738.SGD","LU0823038988.USD","LU0823414478.USD","BYDDY","SG9999015945.SGD","LU1770034418.SGD","LU2294711713.HKD","LU0572944931.SGD","LU0588545490.SGD","LU0043850808.USD","LU0269904917.USD","LU0828238088.HKD","LU0516422440.USD","LU0320764599.SGD","LU0588546209.SGD","LU0650527681.SGD","SG9999002463.SGD","01211","SG9999006514.SGD","LU1242518857.USD","LU0314109678.HKD","LU1188198961.HKD","LU0084288322.USD","BK1119","LU0588545904.SGD","LU2153592121.USD","LU0214875030.USD","LU0259732245.USD","LU1719994722.HKD","LU1880383366.USD","LU0307460666.USD","BK1582","LU0143863784.USD","LU0593848301.USD","BK1610","LU0449509016.USD","LU0594300419.USD","BK1594","LU0463099449.HKD","LU0054450605.USD","002594","LU1861214812.USD","LU0165289439.USD","LU1251922891.USD","LU0449515922.USD","81211","LU0819123356.HKD","BK1540"],"gpt_icon":0},{"id":"2554734322","title":"再创纪录 比亚迪海洋网销量突破520万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734322","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:09","pubTimestamp":1753405740,"startTime":"0","endTime":"0","summary":"比亚迪在海狮06上市发布会上宣布，海洋网2025年上半年累计销量已超过100万辆，同比增长38.98%。同时，比亚迪海洋网累计销量突破520万辆，其中宋PLUS和海鸥两大车型销量均突破百万。 比亚迪海洋网产品矩阵包括海鸥、海豚、海豹、海狮、宋PLUS等，海狮系列的最新车型海狮06在当晚发布。海狮06的上市进一步丰富了产品线，强化了比亚迪在新能源汽车市场的竞争力，预计将吸引更多消费者关注，为销量增长贡献新动力。随着比亚迪海洋网销量的持续增长，其在新能源汽车领域的领先地位得到进一步巩固。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091216971d230a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091216971d230a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","BK4099","81211","01211","BK4585","BK4588","EVS.SI"],"gpt_icon":0},{"id":"2554363307","title":"比亚迪在澳门店深夜遭恶意破坏！26辆新车被割胎，损失$4.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2554363307","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554363307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 06:27","pubTimestamp":1753396022,"startTime":"0","endTime":"0","summary":"《信使邮报》7月24日报道，昆州阳光海岸一家比亚迪4S店在夜间遭到蓄意破坏， 超过60条轮胎被割破。 位于Sunshin…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%af%94%e4%ba%9a%e8%bf%aa%e5%9c%a8%e6%be%b3%e9%97%a8%e5%ba%97%e6%b7%b1%e5%a4%9c%e9%81%ad%e6%81%b6%e6%84%8f%e7%a0%b4%e5%9d%8f%ef%bc%8126%e8%be%86%e6%96%b0%e8%bd%a6%e8%a2%ab%e5%89%b2%e8%83%8e%ef%bc%8c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYDD.SI","LU0052750758.USD","LU0540923850.HKD","LU0543330566.HKD","BYDDY","SG9999015945.SGD","LU0269904917.USD","LU2097828474.EUR","LU0865486749.SGD","LU0588545730.USD","LU0327786744.USD","LU0516422440.USD","SG9999002463.SGD","LU0588546209.SGD","LU0650527681.SGD","LU1242518931.SGD","01211","BK1580","LU1880383440.USD","LU1242518857.USD","LU0314109678.HKD","BK1589","LU0348735423.USD","LU0084288322.USD","LU0509642566.USD","LU0588545904.SGD","LU1303224171.USD","LU0214875030.USD","LU0143863784.USD","LU1023057109.AUD","LU0348766576.USD","LU0979878070.USD","LU2097828631.EUR","LU0449509016.USD","LU1328277881.USD","LU0463099449.HKD","LU0594300179.USD","LU0054450605.USD","002594","LU1868837722.USD","LU1794554557.SGD","BK1515","LU0165289439.USD","LU0856984785.SGD","LU0449515922.USD","81211","LU0229945570.USD","00285","LU0634319403.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2554735106","title":"7000车LNG双燃料汽车运输船比亚迪“郑州号”命名交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735106","media":"中国产业经济信...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 05:51","pubTimestamp":1753393877,"startTime":"0","endTime":"0","summary":"7月16日，中船集团广船国际联合中船贸易为比亚迪集团建造的7000车LNG双燃料汽车运输船2号船“BYD ZHENGZHOU号”在广州南沙命名并完成交付。随着“BYD ZHENGZHOU号”签字交付，广船国际凭借自身技术优势，已累计承接汽车运输船订单近40艘，在该细分市场保持全球领先。截至目前，广船国际已成功建造交付17艘7000车LNG双燃料汽车运输船和1艘8600车LNG双燃料汽车运输船，共计127600个运输车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725055140971cd340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725055140971cd340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","BK4099","LU2449327464.USD","LU0314104364.USD","LU0742534661.SGD","LU0345781412.USD","IE00B29SXL02.USD","BK4588","LNG","BYDDY","IE00B29SXK94.USD","01211","LU0345780950.USD","BK4144","LU0788109394.HKD","LU0251131958.USD","LU0345770993.USD","BK4585","LU0368265418.SGD","LU0170899867.USD","LU0630314457.HKD","81211","LU0122376428.USD","LU0251142724.SGD","EVS.SI","LU0048573561.USD"],"gpt_icon":0},{"id":"2554738134","title":"比亚迪下线第1300万辆新能源汽车 Stellantis上半年净亏损23亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738134","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 04:03","pubTimestamp":1753387382,"startTime":"0","endTime":"0","summary":"比亚迪宣布其第1300万辆新能源汽车正式下线，标志着企业在新能源汽车领域持续扩张。另一方面，Stellantis发布初步财报数据显示，今年上半年净亏损达23亿欧元，反映出全球汽车市场竞争加剧及经济环境不确定性带来的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072504072494b8f1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072504072494b8f1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064927863.SGD","STLA","BK4588","EVS.SI","BK4585","BK4099","81211","BYDDY","01211","BK4534"],"gpt_icon":0},{"id":"2553789048","title":"比亚迪回应“机场停车场一车辆绕圈行驶”：刹车系统功能正常，事件与车辆本身无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789048","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:39","pubTimestamp":1753367950,"startTime":"0","endTime":"0","summary":"每经AI快讯，比亚迪新闻打假办公室官微7月24日发文称，已关注到成都天府机场的事件，经核实：该车的刹车系统功能正常，事件与车辆本身无关。车辆由车主自行安全停靠，未造成任何碰撞事故和人员伤亡。公司已对网络谣言全面取证，并敦促发布谣言的媒体及网络用户尽快删除不实信息。比亚迪将采取诉讼等法律途径向造谣及传播网络谣言的相关媒体及网络用户追责。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724224145a46189e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724224145a46189e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0348825331.USD","LU0531971595.HKD","LU0819123356.HKD","LU0516422952.EUR","LU0979878070.USD","LU0359201612.USD","00285","LU1720050803.USD","BK1580","LU0143863784.USD","LU0871576103.HKD","BK1540","LU1242518857.USD","LU0054450605.USD","LU0289961442.SGD","LU0449515922.USD","LU0588545904.SGD","LU0588546209.SGD","LU1868837565.USD","LU0043850808.USD","LU2506951792.HKD","SG9999015978.USD","LU0320764599.SGD","HYDD.SI","LU0561508036.HKD","LU0463099449.HKD","LU1188198961.HKD","LU0348766576.USD","LU1303224171.USD","LU2778985437.USD","LU2097828557.USD","LU1242518931.SGD","LU0823414551.USD","LU0588545730.USD","81211","LU0326950275.SGD","LU2097828805.USD","SG9999006597.SGD","LU0315178854.USD","LU0823414478.USD","LU1868838027.USD","002594","LU0314109678.HKD","LU0605514214.HKD","LU1813983027.USD","01211","LU0823426308.USD","BYDDY","LU0828238088.HKD"],"gpt_icon":0},{"id":"2554478421","title":"13.98万起！海狮06上市，车圈的超级“经济实用男”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554478421","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554478421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:32","pubTimestamp":1753367520,"startTime":"0","endTime":"0","summary":"7 月 24 日晚，比亚迪海狮 06 上市发布会如约而至，雷科技/电车通受邀来到现场报道。这次发布会期间，官方并没有特别强调海狮 06 与海狮 05、海狮 07 的配置差距，更多的是与合资中型 SUV 进行实力对比。因此，海狮 06 的对手仍然是国产新能源 SUV。2024 年，比亚迪累计售出超 427 万辆，今年的全球年销量目标设定为 550 万辆。数据显示，比亚迪在今年上半年已经累计售出 214.59 万辆，完成率虽然不到 50%，但已经实现 33.04% 的同比增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhqxss5718454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HYDD.SI","LU0516422366.SGD","LU0052750758.USD","LU1580142542.USD","LU1868838027.USD","LU1961090484.USD","LU0516422952.EUR","LU0823038988.USD","LU2148510915.USD","BYDDY","IE00BD6J9T35.USD","LU0039217434.USD","LU1508157978.USD","LU2249611893.SGD","LU0516422440.USD","BK0014","LU0588546209.SGD","01211","LU1146622755.USD","LU0164865239.USD","LU0348805143.USD","LU2449936058.SGD","LU0588545904.SGD","LU0214875030.USD","LU0823426308.USD","SG9999006597.SGD","LU0516423174.USD","BK1582","BK0196","EVS.SI","LU0979878070.USD","LU1023057109.AUD","LU0244354667.USD","LU2097828631.EUR","LU0823426480.USD","LU0274383008.USD","LU1997244956.HKD","SG9999015952.SGD","BK1539","LU0594300179.USD","LU1868837722.USD","002594","LU0505663152.USD","LU1794554557.SGD","LU1820825898.SGD","LU0449515922.USD","LU0871576103.HKD","LU2399975544.HKD","81211","00285"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-07-24","current":23.703967,"percent":0.24026,"low":16.611012,"twenty":23.06443,"median":68.20979,"eighty":189.74163,"high":39568.4578,"avg":131.017458,"sd":1126.425415,"marketCap":1166233519691},"quantilePoints":[{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":23.336137,"median":70.465036,"eighty":195.490892,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":23.254065,"median":70.105971,"eighty":195.447168,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":23.230451,"median":69.876505,"eighty":194.971938,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":23.161356,"median":68.904323,"eighty":192.901162,"marketCap":1083458580130},{"date":"2025-07-18","current":22.760848,"twenty":23.075715,"median":68.440575,"eighty":191.20001,"marketCap":1115774488718},{"date":"2025-07-24","current":23.703967,"twenty":23.06443,"median":68.20979,"eighty":189.74163,"marketCap":1166233519691}],"updateTime":1753439088120}}}