港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

403.000

-9.000-2.18%

成交量：2,921.62万

成交额：118.28亿

市值：1.22万亿

市盈率：26.68

高：412.400

开：412.000

低：400.800

收：412.000

数据加载中...

总览公司新闻公告

比亚迪申请焊接压头装置及控制方法专利提升电池组装效率

新消费日报 | 比亚迪计划3~5年内推出一系列智驾技术；名创优品正在评估TOP TOY分拆上市可能性……

新消费日报

比亚迪山东4S店集团暴雷事件最新进展；哪咤汽车“债转股”失败，面临破产重组危机；...|新能源周报

汽车服务世界

海豹07DM-i进入GCC地区，推动当地绿色转型

比亚迪汽车

比亚迪股份(01211)将于7月29日派发末期股息每股3.974元

传比亚迪有意绕道入台台经济部：若属实将采反制措施

背靠比亚迪、TCL、中微！这家激光企业启动IPO！

维科网激光

王传福：高端化是比亚迪必须要打赢的一场战役

北水動向 | 北水淨入67.66億港元，買比亞迪、美團、石藥集團，沽騰訊、理想、中芯

图解丨南下资金大幅加仓比亚迪股份，连续15日净买入美团

比亚迪纯电动汽车今年前4个月销售超过60万辆高于特斯拉

比亚迪5月热卖38万辆，以价换量能换回全年销售目标吗？

比亚迪董秘李黔：相比于同行，比亚迪的账期并不算长

比亚迪董秘李黔：相比于同行，比亚迪的账期并不算长

21世纪经济报道

每日卖空追踪 | 比亚迪股份 06月06日卖空量成交178万股，卖空比例为6.09%

中国品牌巴西逆袭：比亚迪首超丰田位列第四奇瑞取代日产进入前十

比亚迪在日本单月注册量首破400辆

比亚迪在日本单月注册量首破400辆

智通AH统计|6月6日

比亚迪李云飞：要忙在正道上，拒绝“阴阳”，反对“拉踩”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01211/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":403,"timestamp":1749197316028,"preClose":412,"halted":0,"volume":29216174,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":15.103843248790094,"marketStatus":"休市中","change":-9,"latestTime":"06-06 16:08:36","open":412,"high":412.4,"low":400.8,"amount":11828493489,"amplitude":0.028155,"askPrice":404.8,"askSize":24000,"bidPrice":403,"bidSize":247500,"shortable":3,"etf":0,"ttmEps":16.790943585015178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":412,"dividendRate":0.008089,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.78149677104505,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":359.96,"timestamp":1749193200000,"preClose":360.75,"halted":0,"volume":8969700,"delay":0,"premium":"+2.57"},"impliedVol":0.4722,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"4.03%","roe":"23.07%","lyrEps":15.103843,"volumeRatio":1.78149677104505,"shares":3039000000,"dividePrice":3.26,"high":412.4,"amplitude":0.028155,"preClose":412,"low":400.8,"week52Low":202.8,"pbRate":"4.81","psRate":"1.36","week52High":477.8,"institutionHeld":0,"latestPrice":403,"committee":0.823204,"eps":15.103843248790094,"divideRate":0.008089,"volume":29216174,"delay":0,"ttmEps":16.790943585015178,"open":412,"prevYearClose":266.6,"prevWeekClose":392.8,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":392.8,"twentyDayClose":387,"sixtyDayClose":355.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541889420","title":"比亚迪申请焊接压头装置及控制方法专利 提升电池组装效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889420","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:02","pubTimestamp":1749258126,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“焊接压头、焊接装置和焊接装置的控制方法”的专利，公开号CN120095335A，申请日期为2025年05月。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了92家企业，参与招投标项目974次，财产线索方面有商标信息1805条，专利信息5000条，此外企业还拥有行政许可136个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091424977503c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091424977503c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU1188198961.HKD","LU0348735423.USD","LU0543330566.HKD","LU0348827113.USD","LU2097828474.EUR","BYDDY","LU0143863198.USD","LU1242518857.USD","SG9999006597.SGD","LU0650527681.SGD","LU2506951792.HKD","LU0211977185.USD","IE00BD6J9T35.USD","81211","LU1813983027.USD","002594","LU0593848301.USD","LU0359201612.USD","LU1794554557.SGD","LU2039709279.SGD","LU0084288322.USD","LU1880383440.USD","LU0314109678.HKD","LU0348805143.USD","LU0175139822.USD","LU0511384066.AUD","LU1242518931.SGD","01211","SG9999015952.SGD","LU0165289439.USD","LU1328277881.USD","LU1808992512.USD","LU0274383008.USD","LU0531971595.HKD","LU2097828714.EUR","LU0463099449.HKD","SG9999002463.SGD","LU0823414551.USD","00285","LU0164872284.USD","LU0449515922.USD","LU0561508036.HKD","LU0823426480.USD","LU1861214812.USD","LU0254981946.USD","LU2476274720.SGD","LU0307460666.USD","HYDD.SI","LU0516423174.USD"],"gpt_icon":1},{"id":"2541899253","title":"新消费日报 | 比亚迪计划3~5年内推出一系列智驾技术；名创优品正在评估TOP TOY分拆上市可能性……","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899253","media":"新消费日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 07:29","pubTimestamp":1749252540,"startTime":"0","endTime":"0","summary":"新消费日报 6月7日讯，今日新消费日报的主要内容有：石头科技拟发行H股股票并在香港联交所上市；美团无人机香港首条运营航线开航；Labubu成为阿里速卖通搜索词第一名。","market":"hk","thumbnail":"https://img.cls.cn/images/20250606/989tgc840j.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250606/989tgc840j.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/2051090","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e3cf6fcc0bc7de50aa500aaed2582b79","theme_name":"🔥热榜No.52 · 比亚迪王传福在2024年度股东大会上强调安全及全球销冠与高端化战略，并回应财务及产品质量问题","theme_type":2,"isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/2051090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["BK0155","LU0143863198.USD","LU2580892789.USD","SG9999002828.SGD","LU0823414551.USD","LU1880383440.USD","LU0516422366.SGD","LU0588545904.SGD","LU2097828631.EUR","LU2097828557.USD","LU0540923850.HKD","LU1580142542.USD","BK0014","BK0072","LU0244354667.USD","SG9999006514.SGD","LU1868838027.USD","01211","LU0326950275.SGD","LU0979878070.USD","LU0516423091.SGD","SG9999001226.SGD","09896","LU1794554557.SGD","BK1249","LU0516422952.EUR","LU0511384066.AUD","LU2097828474.EUR","EVS.SI","BK1509","LU0229945570.USD","LU0417516738.SGD","BK1610","SG9999014674.SGD","HYDD.SI","002594","LU1251922891.USD","LU0348805143.USD","LU0289960550.SGD","BYDDY","LU1861219969.SGD","LU1997244956.HKD","LU0348767384.USD","LU1719994722.HKD","BK1246","LU2778985437.USD","00285","81211","LU1770034418.SGD","LU1861214812.USD"],"gpt_icon":1},{"id":"2541899191","title":"比亚迪山东4S店集团暴雷事件最新进展；哪咤汽车“债转股”失败，面临破产重组危机；...|新能源周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899191","media":"汽车服务世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 07:11","pubTimestamp":1749251469,"startTime":"0","endTime":"0","summary":"5月13日，哪咤汽车母公司合众新能源汽车公司新增股权冻结信息，方运舟作为被执行人，冻结股权数额达2000万元。Tech星球消息，哪咤汽车母公司的国有投资方股东正在酝酿动议召开董事会罢免方运舟。若方运舟遭罢免，将失去对哪咤汽车的控制权。同时，另一家国资股东也在推动合众汽车破产重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607071623a49d6a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607071623a49d6a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","LU0244354667.USD","LU0511384066.AUD","LU0175139822.USD","LU2039709279.SGD","01211","LU0516423174.USD","LU0823426308.USD","LU0315178854.USD","LU1720050803.USD","LU1961090484.USD","LU0871576103.HKD","LU0143863784.USD","LU0516422366.SGD","LU2097828557.USD","LU0449515922.USD","LU0561508036.HKD","LU0211977185.USD","LU0588546209.SGD","LU0165289439.USD","LU0865486749.SGD","LU1861214812.USD","BK1515","LU0326950275.SGD","LU0348735423.USD","LU0084288322.USD","002594","LU0505663152.USD","LU2097828805.USD","LU0348827113.USD","LU0856984785.SGD","HYDD.SI","LU0469268626.HKD","LU0516422952.EUR","00285","BK1509","LU1794554557.SGD","LU1023057109.AUD","LU2097828474.EUR","81211","LU2348774022.SGD","LU1813983027.USD","LU0531971595.HKD","LU0348766576.USD","LU1868838027.USD","BYDDY","LU2153592121.USD","LU0348767384.USD","LU0708995583.HKD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2541866278","title":"海豹07DM-i进入GCC地区，推动当地绿色转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866278","media":"比亚迪汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:38","pubTimestamp":1749220702,"startTime":"0","endTime":"0","summary":"比亚迪海豹07DM-i尺寸领先于GCC地区同级别中大型轿车（D级车），基于比亚迪超级混动平台打造，集安全、高效、豪华于一身。沙特消费者体验海豹07DM-i比亚迪目前已在GCC地区推出7款车型，包括3款插电式混合动力车型和4款纯电车型，为当地市场提供了丰富的新能源产品阵容。未来，比亚迪将持续为GCC地区引入更多创新车型和先进技术，助力当地绿色转型，满足用户更多元化的出行需求，推动可持续性发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224907a49d0e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224907a49d0e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","SG9999006514.SGD","BK1594","LU2097828631.EUR","LU0229945570.USD","LU1770034418.SGD","LU2399975544.HKD","LU0588545490.SGD","LU0143863784.USD","LU0348735423.USD","81211","LU0289961442.SGD","LU0359201885.HKD","01211","LU1023057109.AUD","LU0143863198.USD","LU0244354667.USD","LU0348827113.USD","HYDD.SI","002594","BYDDY","LU0650527681.SGD","LU0449509016.USD","LU0516423174.USD","LU0588546209.SGD","LU0708995583.HKD","LU2097828805.USD","SG9999015945.SGD","LU0054450605.USD","LU0865486749.SGD","LU0823038988.USD","LU0819123356.HKD","BK1589","LU0348767384.USD","LU0274383008.USD","LU0164872284.USD","LU0856984785.SGD","SG9999015986.USD","LU0043850808.USD","LU0634319403.HKD","00285","LU1961090484.USD","LU2249611893.SGD","LU0823414551.USD","LU0516423091.SGD","LU0871576103.HKD","LU0327786744.USD","LU1868837565.USD","LU0289960550.SGD","LU2449936058.SGD"],"gpt_icon":1},{"id":"2541863764","title":"比亚迪股份(01211)将于7月29日派发末期股息每股3.974元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863764","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:43","pubTimestamp":1749217401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比亚迪股份(01211)发布公告，该公司将于2025年7月29日派发末期股息每股3.974元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","LU0359201612.USD","SG9999015945.SGD","LU1861214812.USD","LU0164872284.USD","LU1328277881.USD","LU0463099449.HKD","LU1813983027.USD","LU1719994722.HKD","01211","LU1868837565.USD","SG9999014674.SGD","LU0531970944.HKD","LU2249611893.SGD","LU0819121731.USD","LU0516423091.SGD","LU2399975544.HKD","LU0505663152.USD","LU0229945570.USD","LU0588545490.SGD","LU0823038988.USD","LU0449515922.USD","LU0052750758.USD","LU0039217434.USD","81211","LU0605514214.HKD","BK1610","LU0561508036.HKD","LU2506951792.HKD","LU0516422366.SGD","LU0254981946.USD","LU0348825331.USD","LU0516423174.USD","LU0348805143.USD","LU0588545904.SGD","002594","LU0594300179.USD","HYDD.SI","LU0359202008.SGD","LU2360107325.USD","LU2778985437.USD","LU2294711713.HKD","LU0588545730.USD","LU0516422440.USD","SG9999015978.USD","LU0244354667.USD","LU0823414551.USD","LU1868838027.USD","LU1880383440.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2541086858","title":"传比亚迪有意绕道入台 台经济部：若属实将采反制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086858","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:01","pubTimestamp":1749214860,"startTime":"0","endTime":"0","summary":"综合《镜周刊》和东森新闻报道，比亚迪已在泰国设立电动车组装厂与经销体系，近期传出有意以此为跳板，输出台湾市场，避开台湾目前禁止中国大陆整车进口的政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250606-6583413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250606-6583413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1242518931.SGD","LU0449509016.USD","EVS.SI","LU0314109678.HKD","LU0505663152.USD","LU0828238088.HKD","BK0264","01211","LU2328871848.SGD","LU1868837722.USD","LU0143863198.USD","LU2148510915.USD","LU0633140560.USD","BK0169","BK1540","LU1880383440.USD","LU0633140727.USD","LU1861219969.SGD","LU1023057109.AUD","LU0540923850.HKD","SG9999015945.SGD","BK1594","81211","LU2476274308.USD","LU2289578879.USD","LU0054450605.USD","BK1515","BK1610","LU0043850808.USD","BK1504","LU0175139822.USD","LU0531970944.HKD","LU0979878070.USD","LU0143863784.USD","LU0359201612.USD","LU0463099449.HKD","LU1961090484.USD","LU0516422366.SGD","BK1522","BYDDY","LU0214875030.USD","LU0543330566.HKD","LU0708995583.HKD","002594","LU1508157978.USD","LU0211977185.USD","HYDD.SI","00285","LU0594300419.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2541185133","title":"背靠比亚迪、TCL、中微！这家激光企业启动IPO！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185133","media":"维科网激光","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:38","pubTimestamp":1749206327,"startTime":"0","endTime":"0","summary":"近日，成都超纯应用材料股份有限公司在四川证监局登记备案启动 IPO 辅导，辅导机构为华泰联合证券。事实上，在启动IPO之前，这家激光企业已经历经4轮融资，其中出现了新能源汽车龙头比亚迪、家电龙头TCL旗下的子公司TCL创投和半导体设备龙头中微公司等企业的身影。总体而言，本次成都超纯宣布启动IPO辅导，是基于对自身实力的深刻考量。2025年激光IPO黑马名单揭晓！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606184717a49ccdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606184717a49ccdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU0516422440.USD","LU0540923850.HKD","LU0871576103.HKD","LU0165289439.USD","BK1594","LU0511384066.AUD","LU0516422952.EUR","LU1808992512.USD","01211","LU0588545904.SGD","LU2153592121.USD","LU1880383366.USD","LU0326950275.SGD","LU0164872284.USD","HYDD.SI","LU0979878070.USD","LU1868838027.USD","LU0417516738.SGD","LU1719994722.HKD","LU0211977185.USD","LU0289960550.SGD","LU0708995583.HKD","SG9999002828.SGD","LU0289961442.SGD","00285","81211","LU0823426308.USD","BYDDY","LU2039709279.SGD","LU0214875030.USD","LU1023057109.AUD","002594","BK1504","LU1242518931.SGD","LU0823038988.USD","LU1770034418.SGD","LU2399975544.HKD","LU2249611893.SGD","LU0509642566.USD","LU0084288322.USD","LU0561508036.HKD","LU2449936058.SGD","LU1813983027.USD","LU2476274720.SGD","LU0143863198.USD","LU1328277881.USD","BK1540","LU0634319403.HKD","LU2476274308.USD"],"gpt_icon":1},{"id":"2541851433","title":"王传福：高端化是比亚迪必须要打赢的一场战役","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851433","media":"ZAKER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:21","pubTimestamp":1749205269,"startTime":"0","endTime":"0","summary":"此外，有股东称卖掉其他股票买比亚迪，以表达对比亚迪的信任。王传福听后哽咽地说“我只有一家企业，就是比亚迪，我没有别的企业”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606185950a6fd21a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606185950a6fd21a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU0320764599.SGD","LU1868838027.USD","LU0054450605.USD","LU1880383366.USD","HYDD.SI","SG9999015952.SGD","LU1303224171.USD","LU0871576103.HKD","LU0505663152.USD","LU2039709279.SGD","LU2097828631.EUR","BK1607","00285","LU0509642566.USD","LU0516422366.SGD","LU1188198961.HKD","SG9999014674.SGD","LU0588545490.SGD","LU2153592121.USD","SG9999006514.SGD","LU2097828474.EUR","LU1868837565.USD","LU0214875030.USD","BYDDY","LU0516423091.SGD","01211","IE00BD6J9T35.USD","LU0348805143.USD","LU0469268626.HKD","BK1149","BK1539","LU0348825331.USD","LU0449515922.USD","LU0289961442.SGD","SG9999006597.SGD","LU1251922891.USD","LU1861214812.USD","LU0823426308.USD","LU2357125470.USD","LU2097828557.USD","LU1023057109.AUD","BK1610","LU1242518857.USD","SG9999015978.USD","LU0315178854.USD","LU0516422952.EUR","LU0819121731.USD","LU0259732245.USD","002594"],"gpt_icon":1},{"id":"1196356501","title":"北水動向 | 北水淨入67.66億港元，買比亞迪、美團、石藥集團，沽騰訊、理想、中芯","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356501","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196356501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:03","pubTimestamp":1749204226,"startTime":"0","endTime":"0","summary":"北水今日淨入67.66億港元。 其中：淨買入比亞迪股份25.95億、美團-W 9.95億、建設銀行6.95億、阿里巴巴-W 6.52億、石藥集團5.28億；淨賣出騰訊控股13.9億、理想汽車-W 2.74億、中芯國際2.53億。據統計，北水已連續15日淨買入美團，共計164.8073億港元；連續4日淨買入比亞迪股份，共計38.8356億港元；連續6日淨賣出騰訊，共計59.1192億港元；連續4日淨賣出小米，共計41.7827億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","HSTECH","01093","01211","HSI","03690","HSCEI"],"gpt_icon":0},{"id":"2541941855","title":"图解丨南下资金大幅加仓比亚迪股份，连续15日净买入美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2541941855","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541941855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:49","pubTimestamp":1749203344,"startTime":"0","endTime":"0","summary":"格隆汇6月6日｜南下资金今日净买入港股67.66亿港元。其中： 净买入比亚迪股份25.95亿、美团-W 9.95亿、建设银行6.95亿、阿里巴巴-W 6.52亿、石药集团5.28亿； 净卖出腾讯控股13.9亿、理想汽车-W 2.74亿、中芯国际2.53亿。 据统计，南下资金已连续15日净买入美团，共计164.8073亿港元；连续4日净买入比亚迪股份，共计38.8356亿港元；连续6日净卖出腾讯，共计59.1192亿港元；连续4日净卖出小米，共计41.7827亿港元。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617503997743e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617503997743e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU1251922891.USD","LU0048580855.USD","LU0048597586.USD","MPNGY","LU0289960550.SGD","LU0359201612.USD","LU0543330566.HKD","LU2357125470.USD","LU0326950275.SGD","SG9999006514.SGD","LU0289961442.SGD","002594","SG9999000459.SGD","LU0214875030.USD","LU0320764755.SGD","LU1188198961.HKD","LU0052750758.USD","LU0348825331.USD","LU0880133367.SGD","LU2039709279.SGD","LU0502904849.HKD","LU0650527681.SGD","LU1813983027.USD","HYDD.SI","01211","LU0259732245.USD","HMTD.SI","LU0737861699.HKD","IE00B29SXG58.USD","LU2045819591.USD","LU2125910500.SGD","LU0577902371.SGD","LU2087589342.USD","81211","LU0633140560.USD","LU0797268264.HKD","LU0594300179.USD","LU0261950983.USD","LU0143863784.USD","LU0499858438.USD","METmain","BK1582","BK1575","BYDDY","LU1105468828.SGD","LU0348735423.USD","LU1323998911.USD","BK1522","03690"],"gpt_icon":0},{"id":"2541353853","title":"比亚迪纯电动汽车今年前4个月销售超过60万辆 高于特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541353853","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541353853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:38","pubTimestamp":1749202698,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，算上4月份，比亚迪纯电动汽车在今年前4个月的销量，也要高于特斯拉。比亚迪的产销快报显示，在今年前4个月，他们生产655,042辆纯电动汽车，同比增长49.79%；销售612,128辆，同比增长40.86%。特斯拉虽然未公布他们的月度产量和交付量，但有机构在报告中表示，他们的电动汽车在今年前4个月销售42.2万辆，这要低于比亚迪纯电动汽车的销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173848a6fd07e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173848a6fd07e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","TSLA","SG9999001226.SGD","SG9999002828.SGD","HYDD.SI","LU1303224171.USD","LU0505663152.USD","LU2476274720.SGD","LU0605514214.HKD","LU0289960550.SGD","BK1504","LU2097828631.EUR","00285","LU0269904917.USD","SG9999014674.SGD","LU2249611893.SGD","LU1770034418.SGD","LU2153592121.USD","LU0819123356.HKD","LU0823426480.USD","LU1868837722.USD","LU0823038988.USD","BYDDY","LU0516423091.SGD","01211","IE00BD6J9T35.USD","LU0348805143.USD","LU2476274308.USD","LU1880383440.USD","LU0143863198.USD","LU0164865239.USD","LU1251922891.USD","LU2506951792.HKD","LU0979878070.USD","LU0823039010.USD","LU0823426308.USD","LU0039217434.USD","LU0175139822.USD","LU0823414478.USD","LU0211977185.USD","LU0348735423.USD","LU1023057109.AUD","BK1610","LU0084288322.USD","LU1242518857.USD","SG9999015978.USD","LU0315178854.USD","LU2097828474.EUR","LU0463099449.HKD","LU0594300179.USD","002594"],"gpt_icon":0},{"id":"2541559468","title":"比亚迪5月热卖38万辆，以价换量能换回全年销售目标吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541559468","media":"中时财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541559468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:16","pubTimestamp":1749201416,"startTime":"0","endTime":"0","summary":"5月共销售新能源汽车38.25万辆，同比增长15.3%；其中，乘用车销售37.69万辆，同比增长14.1%。今年前5个月，比亚迪新能源汽车累计销量为176.34万辆，去年同期累计销量约127.13万辆，累计同比增长38.7%。就目前来看，比亚迪能否完成今年的销量目标？此外，销量目标压力推动促销，比亚迪2025年销量目标550万辆，同比增长30%，但1—4月仅完成138万辆，占比四分之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173004a49cb395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173004a49cb395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","BK1582","LU0052750758.USD","LU0594300179.USD","LU2097828631.EUR","81211","LU0289960550.SGD","LU0143863784.USD","BK1610","LU0469268626.HKD","LU2506951792.HKD","00285","LU0348735423.USD","LU2097828557.USD","LU0516423091.SGD","LU0650527681.SGD","LU0593848301.USD","LU0320764599.SGD","LU2360107325.USD","LU1861214812.USD","LU0043850808.USD","LU1188198961.HKD","LU1880383440.USD","LU0605514214.HKD","LU1251922891.USD","LU0315178854.USD","BK1515","SG9999015945.SGD","LU0214875030.USD","HYDD.SI","002594","LU2039709279.SGD","LU1328277881.USD","LU0516423174.USD","LU1303224171.USD","LU0348827113.USD","LU1868837722.USD","LU2153592121.USD","LU0326950275.SGD","BK1522","BYDDY","SG9999006597.SGD","LU2348774022.SGD","LU0543330566.HKD","LU0348825331.USD","LU0359201612.USD","LU2357125470.USD","SG9999006514.SGD","LU0348805143.USD","LU0254981946.USD"],"gpt_icon":1},{"id":"2541400834","title":"比亚迪董秘李黔：相比于同行，比亚迪的账期并不算长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400834","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400834?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:50","pubTimestamp":1749199855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0865486749.SGD","81211","00285","LU0871576103.HKD","LU0314109678.HKD","LU0348825331.USD","LU2148510915.USD","LU0359201612.USD","01211","LU0043850808.USD","SG9999006597.SGD","LU0175139822.USD","SG9999006514.SGD","LU2348774022.SGD","LU0326950275.SGD","LU0516423174.USD","EVS.SI","LU2249611893.SGD","HYDD.SI","LU0348827113.USD","LU0823426480.USD","LU0307460666.USD","LU0259732245.USD","LU1580142542.USD","LU0634319403.HKD","BK1582","LU1880383440.USD","LU2294711713.HKD","LU1770034418.SGD","BK0169","LU0531970944.HKD","002594","BK1522","LU0633140560.USD","LU1969619763.USD","LU0449509016.USD","LU0594300179.USD","LU1997245094.SGD","LU2476274720.SGD","BYDDY","LU0509642566.USD","BK0072","BK0155","LU0828238088.HKD","LU2360107325.USD","LU1861214812.USD","BK0196","LU0823414478.USD","LU0211977185.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2541345478","title":"比亚迪董秘李黔：相比于同行，比亚迪的账期并不算长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541345478","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541345478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:41","pubTimestamp":1749199260,"startTime":"0","endTime":"0","summary":"南方财经6月6日电，面对投资者关于“如何平衡与供应链的关系”这一问题，比亚迪董秘李黔表示：“大家可以看到，供应链上账期比比亚迪长的友商比比皆是，即使是在汽车行业，我们的账期也不（算）是长的，（友商）超过两百天的也有很多。我们想强调的是，比亚迪是一个高速增长的公司，这几年我们的供应商数量是在减少的，也就是说单个供应商的采购量是增加的。我们要选择有规模化增长能力、有强大迭代速度、有强大成本降低能力的供应商，帮助比亚迪在竞争中取得胜利。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616430597742bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616430597742bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0165289439.USD","LU2097828557.USD","BK1580","BK1522","LU0274383008.USD","LU0708995583.HKD","SG9999002828.SGD","LU1794554557.SGD","BK1582","LU0449515922.USD","BK1149","LU0856984785.SGD","LU0254981946.USD","BYDDY","LU0348767384.USD","SG9999015952.SGD","LU0531971595.HKD","SG9999002463.SGD","002594","81211","LU0516423091.SGD","LU2249611893.SGD","LU1303224171.USD","LU0164865239.USD","LU1328277881.USD","LU0052750758.USD","LU0531970944.HKD","HYDD.SI","LU0164872284.USD","LU0511384066.AUD","LU0588546209.SGD","BK1539","LU0516423174.USD","LU0572944931.SGD","LU2399975544.HKD","01211","LU0348805143.USD","BK1594","LU0417516738.SGD","LU0509642566.USD","LU2506951792.HKD","LU0593848301.USD","LU0043850808.USD","LU0594300419.USD","SG9999015986.USD","LU1720050803.USD","LU2097828805.USD","00285","BK1540"],"gpt_icon":0},{"id":"2541337853","title":"每日卖空追踪 | 比亚迪股份 06月06日卖空量成交178万股，卖空比例为6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541337853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541337853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198620,"startTime":"0","endTime":"0","summary":"比亚迪股份北京时间06月06日，跌2.18%，卖空量成交178万股%，较上一交易日减少26.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174055a6fd0876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174055a6fd0876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU0505663152.USD","LU2097828631.EUR","LU0348805143.USD","LU2153592121.USD","LU0823414478.USD","LU1303224171.USD","LU1880383440.USD","LU0594300179.USD","LU0819123356.HKD","LU0084288322.USD","002594","LU0175139822.USD","LU0588545730.USD","LU0823038988.USD","LU0979878070.USD","LU1868837722.USD","IE00BD6J9T35.USD","SG9999015978.USD","LU0164865239.USD","LU2476274308.USD","LU1242518857.USD","LU0823426308.USD","LU0463099449.HKD","LU0143863198.USD","LU2097828474.EUR","SG9999014674.SGD","SG9999001226.SGD","LU1023057109.AUD","81211","LU0039217434.USD","LU0823426480.USD","LU0315178854.USD","BK1610","LU2249611893.SGD","LU0269904917.USD","LU0823039010.USD","LU1770034418.SGD","LU0516423091.SGD","LU2476274720.SGD","SG9999002828.SGD","LU2506951792.HKD","LU0289960550.SGD","LU0211977185.USD","BYDDY","LU0634319403.HKD","HYDD.SI","LU0605514214.HKD","01211","LU1251922891.USD"],"gpt_icon":0},{"id":"2541831276","title":"中国品牌巴西逆袭：比亚迪首超丰田位列第四 奇瑞取代日产进入前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831276","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:27","pubTimestamp":1749198428,"startTime":"0","endTime":"0","summary":"快科技6月6日消息，日前，巴西5月汽车销量数据公布，汽车和轻型商用车总销量达214383辆，其中汽车167563辆，轻型商用车46820辆。在品牌销量排名中，比亚迪5月销量超过丰田，位居第四，市场份额达8.67%；奇瑞则凭借6152辆的销量，取代日产跻身前十。在纯电车型领域，中国品牌表现尤为突出，5月在巴西售出5596辆纯电汽车，占据80%的市场份额。值得一提的是，比亚迪的纯电车型在巴西的销量尤为亮眼，今年已累计售出18874辆。这一成绩不仅展现了中国品牌在巴西市场的强劲竞争力，也反映了中国车企在海外市场的持续拓展和影响力提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606162952a6fcecf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606162952a6fcecf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","LU2476274720.SGD","LU0605514214.HKD","LU0819121731.USD","BK1589","LU0043850808.USD","SG9999006597.SGD","LU0505663152.USD","LU0516422366.SGD","LU0572944931.SGD","LU1770034418.SGD","81211","01211","LU1868837722.USD","SG9999014674.SGD","LU0417516902.SGD","SG9999015945.SGD","LU1861214812.USD","LU0348766576.USD","002594","LU0823426480.USD","LU2097828474.EUR","LU1251922891.USD","LU0865486749.SGD","LU0289739343.SGD","LU2778985437.USD","LU0348805143.USD","BK1607","LU0588545490.SGD","LU0143863198.USD","LU0469268626.HKD","LU0588546209.SGD","BK1610","LU1808992512.USD","BYDDY","LU0269904917.USD","BK1509","LU2476274308.USD","SG9999015986.USD","BK1580","LU0164872284.USD","LU0274383008.USD","LU0823414551.USD","LU0320764599.SGD","00285","LU0214875030.USD","LU2039709279.SGD","IE00BD6J9T35.USD","LU0307460666.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2541831837","title":"比亚迪在日本单月注册量首破400辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831837","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:16","pubTimestamp":1749197819,"startTime":"0","endTime":"0","summary":"格隆汇6月6日｜比亚迪日本公司6月6日发布数据显示，比亚迪5月在日本注册量为416辆，打破2024年3月创下的单月注册记录（353辆）。 此外，在日本汽车进口商协会（JAIA）公布的进口汽车品牌注册量排名中，比亚迪首次进入前十。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616212695111ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e3cf6fcc0bc7de50aa500aaed2582b79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616212695111ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","LU0274383008.USD","LU2097828714.EUR","LU0540923850.HKD","LU0516422952.EUR","LU0865486749.SGD","LU1880383440.USD","LU2097828474.EUR","BK1515","LU0320764599.SGD","LU0449515922.USD","LU1242518931.SGD","LU0856984785.SGD","LU2360107325.USD","LU0254981946.USD","BYDDY","LU2476274720.SGD","LU0531971595.HKD","LU2153592121.USD","002594","81211","LU0516423091.SGD","LU2249611893.SGD","LU1861214812.USD","LU0516422440.USD","LU0289961442.SGD","LU0505663152.USD","LU0143863198.USD","LU0052750758.USD","LU0979878070.USD","HYDD.SI","LU0469268626.HKD","LU0229945570.USD","LU0572944931.SGD","LU1861219969.SGD","LU1868837722.USD","01211","LU0605514214.HKD","LU0039217434.USD","LU0348805143.USD","LU0509642566.USD","LU0054450605.USD","LU0175139822.USD","LU2449936058.SGD","LU0594300419.USD","LU1720050803.USD","LU2097828805.USD","00285","LU1961090484.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2541839768","title":"比亚迪在日本单月注册量首破400辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839768","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197746,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3cf6fcc0bc7de50aa500aaed2582b79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1328277881.USD","BK1594","LU0359201612.USD","BK0169","BK1580","SG9999002463.SGD","LU0229945570.USD","LU1770034418.SGD","LU0588545490.SGD","LU1146622755.USD","LU0348805143.USD","81211","SG9999001226.SGD","EVS.SI","BK0264","01211","LU1023057109.AUD","LU0511384066.AUD","LU2097828474.EUR","LU1813983027.USD","HYDD.SI","LU0164865239.USD","LU0633140560.USD","002594","BYDDY","BK1149","LU0650527681.SGD","LU0516423174.USD","LU2289578879.USD","SG9999015945.SGD","LU2039709279.SGD","LU0054450605.USD","LU2495084118.USD","BK1589","LU0274383008.USD","LU0164872284.USD","LU0043850808.USD","LU0979878070.USD","00285","LU1997245177.USD","LU2476274308.USD","LU1868838027.USD","LU0254981946.USD","LU2249611893.SGD","LU1808992512.USD","LU0269904917.USD","LU2506951792.HKD","LU0417516738.SGD","BK1539","LU0359202008.SGD"],"gpt_icon":0},{"id":"2541839718","title":"智通AH统计|6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197709,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月6日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为1048.94%、307.13%、275.77%；宁德时代、招商银行、比亚迪股份分列AH溢价率末三位，溢价率分别为-0.80%、6.01%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01877","06680","03968","688981","00107","81211","02218","02899","03866","01211","00317","01456","399300","02009","BK1185","00916","HYDD.SI","01349","02727","06127","002594","BYDDY","02359","00187","159982","06869","02238","03606","LU2226246903.HKD","00300","BK1116","LU0173614495.USD","02208","01033","03678","03908","00323","03750","00568","01171","00895","02465","01812","03143","02338"],"gpt_icon":1},{"id":"2541836040","title":"比亚迪李云飞：要忙在正道上，拒绝“阴阳”，反对“拉踩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:01","pubTimestamp":1749196877,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d759d4f8f88a02de42b4e75b53cca05e","theme_name":"🔥热榜No.42 · 比亚迪李云飞谈反内卷:王传福要求不要拉踩别人","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360107325.USD","01211","SG9999015986.USD","BYDDY","BK0155","SG9999015978.USD","BK0072","LU2249611893.SGD","HYDD.SI","LU1880383366.USD","81211","LU0164865239.USD","LU0359202008.SGD","LU0531971595.HKD","LU0588545490.SGD","LU0823039010.USD","LU1868838027.USD","LU0856984785.SGD","002594","LU0819123356.HKD","LU1251922891.USD","LU0511384066.AUD","LU0828238088.HKD","BK0014","LU0540923850.HKD","LU1820825898.SGD","LU0683595622.HKD","LU1997245094.SGD","LU0819121731.USD","LU2097828557.USD","LU0594300419.USD","LU2778985437.USD","LU0572944931.SGD","LU0823426308.USD","LU0289739343.SGD","LU1808992512.USD","LU2153592121.USD","BK1582","LU0259732245.USD","BK0070","LU0043850808.USD","00285","LU0229945570.USD","EVS.SI","LU2476274720.SGD","LU1868837565.USD","LU0588545904.SGD","LU0516422440.USD","LU2039709279.SGD","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":5,"toFactor":4,"ratio":1.25},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-06","current":24.566267,"percent":0.247766,"low":16.611012,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"high":39568.4578,"avg":135.601319,"sd":1126.797008,"marketCap":1204899466737},"quantilePoints":[{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737}],"updateTime":1749385265198}}}