港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

129.600

-2.500-1.89%

成交量：2,627.04万

成交额：33.94亿

市值：1.18万亿

市盈率：25.67

高：132.000

开：132.000

低：127.700

收：132.100

数据加载中...

总览公司新闻公告

比亚迪下线第1300万辆新能源汽车 Stellantis上半年净亏损23亿欧元

比亚迪回应“机场停车场一车辆绕圈行驶”：刹车系统功能正常，事件与车辆本身无关

每日经济新闻

13.98万起！海狮06上市，车圈的超级“经济实用男”？

中华交易服务中国香港内地指数上涨0.04%，前十大权重包含建设银行等

比亚迪海狮06上市全系搭载天神之眼C、云辇-C

比亚迪海狮06正式上市售价13.98万-16.38万元

比亚迪海狮06上市，13.98万起标配高阶智驾

小米和比亚迪，终于成了特斯拉的心腹大患

三菱汽车在华落幕；特斯拉创10年来最大滑坡；比亚迪与京东联手

Ofweek维科网

比亚迪明年起将在巴基斯坦组装电动汽车，后续有望面向其他右舵地区出口

七鲜小厨风头未过，刘强东又联手比亚迪“截胡”汽车后市场

Ofweek维科网

每日卖空追踪 | 比亚迪股份-R 07月24日卖空量成交1.55万股，卖空比例为37.35%

智通AH统计|7月24日

指数贡献榜：比亚迪贡献11.72点

东方财富研究中心

中国车企逐鹿桑巴之乡|世界汽车地理

比亚迪取得智能表面结构相关专利，提高穿过基材层照射至装饰层上的光线的光照强度

比亚迪取得电芯组件、电池装置及用电设备专利，有效缩短量产组包的工序时长

比亚迪：匈牙利工厂计划今年年底前启动生产，目标峰值产能30万辆

比亚迪取得活塞冷却喷嘴等相关专利，扩大活塞冷却喷嘴的通油量

比亚迪取得储能柜专利，液冷管路结构的结构简单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01211/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":129.6,"timestamp":1753430887012,"preClose":132.1,"halted":0,"volume":26270427,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.049495799326537,"marketStatus":"休市中","change":-2.5,"latestTime":"07-25 16:08:07","open":132,"high":132,"low":127.7,"amount":3394387056,"amplitude":0.032551,"askPrice":129.6,"askSize":39000,"bidPrice":129.5,"bidSize":62500,"shortable":3,"etf":0,"ttmEps":5.613614679162645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":132.1,"dividendRate":0.011156,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0072376691019207,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1761753600000,"strike":"110.00","timestamp":1753413224676,"price":2.9,"volume":250,"amount":362500,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":337.93,"timestamp":1753426800000,"preClose":342.72,"halted":0,"volume":15704000,"delay":0,"premium":"-64.97"},"impliedVol":0.4824,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.049496,"volumeRatio":1.0072376691019207,"shares":9117197565,"dividePrice":1.445817,"high":132,"amplitude":0.032551,"preClose":132.1,"low":127.7,"week52Low":66.86,"pbRate":"4.63","psRate":"1.31","week52High":157.522,"institutionHeld":0,"latestPrice":129.6,"committee":0.231527,"eps":5.049495799326537,"divideRate":0.011156,"volume":26270427,"delay":0,"ttmEps":5.613614679162645,"open":132,"prevYearClose":87.893,"prevWeekClose":126.4,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":126.4,"twentyDayClose":125.7,"sixtyDayClose":122.444},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554738134","title":"比亚迪下线第1300万辆新能源汽车 Stellantis上半年净亏损23亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738134","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 04:03","pubTimestamp":1753387382,"startTime":"0","endTime":"0","summary":"比亚迪宣布其第1300万辆新能源汽车正式下线，标志着企业在新能源汽车领域持续扩张。另一方面，Stellantis发布初步财报数据显示，今年上半年净亏损达23亿欧元，反映出全球汽车市场竞争加剧及经济环境不确定性带来的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072504072494b8f1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072504072494b8f1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STLA","BYDDY","BK4588","BK4534","01211","BK4585","LU1064927863.SGD","BK4099","EVS.SI","81211"],"gpt_icon":0},{"id":"2553789048","title":"比亚迪回应“机场停车场一车辆绕圈行驶”：刹车系统功能正常，事件与车辆本身无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789048","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:39","pubTimestamp":1753367950,"startTime":"0","endTime":"0","summary":"每经AI快讯，比亚迪新闻打假办公室官微7月24日发文称，已关注到成都天府机场的事件，经核实：该车的刹车系统功能正常，事件与车辆本身无关。车辆由车主自行安全停靠，未造成任何碰撞事故和人员伤亡。公司已对网络谣言全面取证，并敦促发布谣言的媒体及网络用户尽快删除不实信息。比亚迪将采取诉讼等法律途径向造谣及传播网络谣言的相关媒体及网络用户追责。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724224145a46189e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724224145a46189e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0348825331.USD","LU0531971595.HKD","LU0819123356.HKD","LU0516422952.EUR","LU0979878070.USD","LU0359201612.USD","00285","LU1720050803.USD","BK1580","LU0143863784.USD","LU0871576103.HKD","BK1540","LU1242518857.USD","LU0054450605.USD","LU0289961442.SGD","LU0449515922.USD","LU0588545904.SGD","LU0588546209.SGD","LU1868837565.USD","LU0043850808.USD","LU2506951792.HKD","SG9999015978.USD","LU0320764599.SGD","HYDD.SI","LU0561508036.HKD","LU0463099449.HKD","LU1188198961.HKD","LU0348766576.USD","LU1303224171.USD","LU2778985437.USD","LU2097828557.USD","LU1242518931.SGD","LU0823414551.USD","LU0588545730.USD","81211","LU0326950275.SGD","LU2097828805.USD","SG9999006597.SGD","LU0315178854.USD","LU0823414478.USD","LU1868838027.USD","002594","LU0314109678.HKD","LU0605514214.HKD","LU1813983027.USD","01211","LU0823426308.USD","BYDDY","LU0828238088.HKD"],"gpt_icon":0},{"id":"2554478421","title":"13.98万起！海狮06上市，车圈的超级“经济实用男”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554478421","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554478421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:32","pubTimestamp":1753367520,"startTime":"0","endTime":"0","summary":"7 月 24 日晚，比亚迪海狮 06 上市发布会如约而至，雷科技/电车通受邀来到现场报道。这次发布会期间，官方并没有特别强调海狮 06 与海狮 05、海狮 07 的配置差距，更多的是与合资中型 SUV 进行实力对比。因此，海狮 06 的对手仍然是国产新能源 SUV。2024 年，比亚迪累计售出超 427 万辆，今年的全球年销量目标设定为 550 万辆。数据显示，比亚迪在今年上半年已经累计售出 214.59 万辆，完成率虽然不到 50%，但已经实现 33.04% 的同比增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhqxss5718454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002594","BK1539","LU1868837722.USD","LU1961090484.USD","00285","LU1997244956.HKD","LU0052750758.USD","LU0516422366.SGD","LU0449515922.USD","LU2249611893.SGD","IE00BD6J9T35.USD","LU2399975544.HKD","LU0823426308.USD","LU0244354667.USD","LU0516423174.USD","LU1580142542.USD","LU2449936058.SGD","SG9999006597.SGD","LU0039217434.USD","LU1794554557.SGD","BYDDY","LU1508157978.USD","BK0196","LU1146622755.USD","01211","LU0214875030.USD","LU0348805143.USD","LU0871576103.HKD","LU0588546209.SGD","LU0823426480.USD","HYDD.SI","LU1023057109.AUD","81211","LU1868838027.USD","LU0516422952.EUR","LU0274383008.USD","LU0823038988.USD","LU0164865239.USD","SG9999015952.SGD","LU0516422440.USD","LU0505663152.USD","LU0979878070.USD","LU0594300179.USD","LU1820825898.SGD","LU2097828631.EUR","EVS.SI","LU2148510915.USD","BK0014","LU0588545904.SGD","BK1582"],"gpt_icon":1},{"id":"2553789322","title":"中华交易服务中国香港内地指数上涨0.04%，前十大权重包含建设银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:19","pubTimestamp":1753366762,"startTime":"0","endTime":"0","summary":"金融界7月24日消息，上证指数低开高走，中华交易服务中国香港内地指数 上涨0.04%，报7017.14点，成交额847.61亿元。数据统计显示，中华交易服务中国香港内地指数近一个月上涨7.67%，近三个月上涨13.13%，年至今上涨25.31%。从中华交易服务中国香港内地指数持仓样本的行业来看，可选消费占比31.46%、通信服务占比22.20%、金融占比22.02%、信息技术占比11.09%、能源占比5.82%、医药卫生占比2.85%、房地产占比2.40%、主要消费占比1.08%、工业占比0.61%、原材料占比0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222445a461837f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222445a461837f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01398","LU1634259391.SGD","LU0396098781.USD","LU0531971595.HKD","LU0359201885.HKD","LU0348825331.USD","LU0173614495.USD","LU0293314216.USD","LU0264606111.USD","LU0149721374.USD","LU0831093199.SGD","00941","LU1770034418.SGD","00939","IDCBY","LU0797268264.HKD","LU0140636845.USD","LU0886674414.USD","LU2039709279.SGD","LU0359201612.USD","600941","03143","IE00BGHQDM52.EUR","SG9999014674.SGD","03690","IE00BVYPNQ40.USD","LU0516422366.SGD","LU0163747925.USD","IE00B0JY6N72.USD","LU0611395673.USD","LU1481107354.HKD","LU1366334651.USD","LU1323998911.USD","LU1497734951.SGD","HK0000306685.HKD","01211","80941","BK1560","LU0499858438.USD","81211","CHL","LU0633140727.USD","601939","LU0918141705.HKD","LU0918141887.USD","LU1719994722.HKD","01810","LU0708995583.HKD","09618","LU0516422952.EUR","LU1522347837.USD","LU0819121731.USD","BK1610","LU1282648689.USD","09999","LU2226246903.HKD","LU0348805143.USD","LU0359202008.SGD","LU0634319403.HKD","LU0231483743.USD","601398","IE00BMCWC346.EUR","09988","LU1303224171.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2553786257","title":"比亚迪海狮06上市 全系搭载天神之眼C、云辇-C","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786257","media":"E公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:04","pubTimestamp":1753365867,"startTime":"0","endTime":"0","summary":"人民财讯7月24日电，7月24日，比亚迪全新中型SUV海狮06正式上市，全系标配天神之眼C-智能辅助驾驶三目版（DiPilot 100），支持高快领航辅助、全场景智能泊车辅助等功能，且全系搭载云辇-C智能阻尼车身控制系统，售价13.98万元—16.38万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072422042794b8762a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072422042794b8762a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BYDDY","BK4588","01211","BK4099","EVS.SI","81211"],"gpt_icon":0},{"id":"2553786158","title":"比亚迪海狮06正式上市 售价13.98万-16.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786158","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:29","pubTimestamp":1753363740,"startTime":"0","endTime":"0","summary":"本文来源：时代财经7月24日，比亚迪海洋网旗下海狮06上市，海狮06DM-i官方指导价为13.98万元-15.68万元、海狮06EV为14.38万元-16.38万元。海狮06DM-i搭载比亚迪第五代DM技术，NEDC工况百公里亏电油耗仅3.5L，满油满电综合续航里程1670km；海狮06EV基于e平台3.0 Evo打造，提供520km和605km两种续航版本。海狮06全系标配天神之眼 C - 智能辅助驾驶三目版，支持高快领航辅助、全场景智能泊车辅助等功能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhqtks3962423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0143863198.USD","BK0169","LU0572944931.SGD","LU0165289439.USD","LU0175139822.USD","LU0683595622.HKD","LU0819121731.USD","LU1794554557.SGD","BK1509","01211","LU0348827113.USD","LU1880383440.USD","LU2097828631.EUR","81211","BK1515","LU2097828474.EUR","LU0143863784.USD","LU0605514214.HKD","BK1149","BYDDY","LU0244354667.USD","BK1539","EVS.SI","LU1808992512.USD","LU0417516902.SGD","002594","LU1328277881.USD","00285","LU0469268626.HKD","LU0509642566.USD","BK1504","LU2249611893.SGD","LU2506951792.HKD","LU1969619763.USD","HYDD.SI","LU2294711713.HKD","SG9999001226.SGD","LU0307460666.USD","LU2580892789.USD","LU0289739343.SGD","LU0254981946.USD","LU2449936058.SGD","SG9999002463.SGD","LU0516422440.USD","LU0516422952.EUR","LU0594300179.USD","BK0264","LU0865486749.SGD","LU1997244956.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2553783185","title":"比亚迪海狮06上市，13.98万起标配高阶智驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783185","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:07","pubTimestamp":1753362421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1961090484.USD","LU0871576103.HKD","BK1522","LU0164872284.USD","LU0594300179.USD","81211","LU0819121731.USD","LU0516422440.USD","LU0633140560.USD","LU1720050803.USD","SG9999002828.SGD","LU2039709279.SGD","LU1861219969.SGD","LU0469268626.HKD","002594","SG9999014674.SGD","LU0516423174.USD","LU2097828474.EUR","BK0264","HYDD.SI","LU0289739343.SGD","LU0359201612.USD","00285","LU2357125470.USD","BK0014","LU0348766576.USD","LU0516422366.SGD","LU0540923850.HKD","IE00BD6J9T35.USD","LU0588545904.SGD","LU0823414551.USD","LU0543330566.HKD","LU2097828714.EUR","01211","LU0164865239.USD","LU0348805143.USD","LU0043850808.USD","BYDDY","LU0594300419.USD","LU0823414478.USD","LU2495084118.USD","LU0531970944.HKD","LU0084288322.USD","LU0327786744.USD","LU0359202008.SGD","LU2778985437.USD","SG9999015945.SGD","LU1064131003.USD","EVS.SI","LU2663582299.SGD"],"gpt_icon":0},{"id":"2553200228","title":"小米和比亚迪，终于成了特斯拉的心腹大患","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200228","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:04","pubTimestamp":1753358653,"startTime":"0","endTime":"0","summary":"特斯拉正在面临严峻的挑战。北京时间 7 月 24 日，特斯拉公布了第二季度财报。销量不振，小米、比亚迪已兵临城下业绩报告显示，刚刚过去的第二季度，特斯拉总营收 225.0 亿美元，止住了第一季度的超大幅下跌，但同比仍然下跌了 12%。欧洲汽车制造商协会的数据显示，今年 4 月，比亚迪在欧洲市场的汽车注册量已经超过了特斯拉。目前，特斯拉正在扩大奥斯汀地区 Robotaxi 的服务范围，并有在加州、亚利桑那、内华达等地区扩大业务的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200734a4614afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200734a4614afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","TSLL","LU1861220033.SGD","LU0719512351.SGD","LU2471134523.USD","BK4543","LU1435385759.SGD","01810","BK4099","BK4598","SG9999015945.SGD","BK4534","LU2750360641.GBP","LU1066051811.HKD","LU2756315664.SGD","LU1145028129.USD","LU2602419157.SGD","LU2326559502.SGD","BYDDY","LU1720051017.SGD","TSYW.SI","LU1429558221.USD","81211","LU1852331112.SGD","LU1914381329.SGD","BK4588","BK4604","IE00B1XK9C88.USD","LU1861559042.SGD","LU0053666078.USD","TSLA","LU0345770308.USD","IE00BK4W5L77.USD","LU1778281490.HKD","BK4574","LU0316494557.USD","LU0198837287.USD","LU1839511570.USD","XIACF","01211","BK4581","BK4511","SG9999015952.SGD","IE0034235303.USD","BK4533","LU2750360997.AUD","81810","BK4516","IE00BK4W5M84.HKD","LU0823411888.USD","LU1674673428.USD","BK4612","LU2471134796.USD","LU0820562030.AUD","LU2471134952.CNY","LU2087621335.USD"],"gpt_icon":1},{"id":"2553220345","title":"三菱汽车在华落幕；特斯拉创10年来最大滑坡；比亚迪与京东联手","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220345","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:20","pubTimestamp":1753348827,"startTime":"0","endTime":"0","summary":"三菱汽车40年在华征程落幕2025年7月22日，三菱汽车正式终止与沈阳航天三菱汽车发动机制造有限公司的合资合作，并停止发动机业务运营。04特斯拉二季度销量跌13%创10年最大滑坡股价盘前跌5%7月24日，特斯拉公布2025年第二季度财报，营收224.96亿美元，同比下降12%；净利润11.72亿美元，同比下降16%，创十多年来最大滑坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172047971bb0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172047971bb0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","BYDDY","81211","BK4558","BK4516","SG9999015952.SGD","HK0000320223.HKD","LU2471134952.CNY","BK4533","BK4555","LU2250418816.HKD","HK0000306701.USD","LU0323591593.USD","LU1674673691.USD","BK4551","IE00BSNM7G36.USD","09866","LU0198837287.USD","LU0345769631.USD","TSYW.SI","MMTOF","IE0008368742.USD","LU0082616367.USD","BK4585","LU1861220033.SGD","LU1551013342.USD","BK4579","LU0466842654.USD","LU0345770993.USD","BK4604","LU1366192091.USD","LU2087621335.USD","TSLL","LU1852331112.SGD","EVS.SI","LU0689472784.USD","BK4598","IE00B1XK9C88.USD","01211","LU2023250330.USD","TSLA","BK4122","LU2750360997.AUD","NIO","LU1066051498.USD","IE00BGV7N243.SGD","LU0307460666.USD","SG9999015945.SGD","LU2290526834.HKD","LU2602419157.SGD","LU0097036916.USD","BK4220"],"gpt_icon":1},{"id":"2553203451","title":"比亚迪明年起将在巴基斯坦组装电动汽车，后续有望面向其他右舵地区出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203451","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:17","pubTimestamp":1753348675,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，据路透社报道，比亚迪一位高层管理人员周三表示，计划在 2026 年 7 月或 8 月推出首款在巴基斯坦生产的汽车，以满足该地区日益增长的电动和插混需求。卡立克补充说，初期生产将面向巴基斯坦国内市场，但未来有可能根据运输成本和市场经济情况，向其他右舵国家出口。当地时间本周五，比亚迪将在巴基斯坦推出 Shark 6 插混皮卡。由于巴基斯坦缺乏电动汽车充电站，插混车型成为了当地消费者更为实际的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417183594b7f33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417183594b7f33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","81211","BYDDY","01211","BK4588","BK4099","EVS.SI"],"gpt_icon":0},{"id":"2553203344","title":"七鲜小厨风头未过，刘强东又联手比亚迪“截胡”汽车后市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203344","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:15","pubTimestamp":1753348517,"startTime":"0","endTime":"0","summary":"近日，京东汽车与比亚迪汽车销售有限公司正式签署战略合作协议，双方将聚焦比亚迪品牌及其售后“精诚一家”养车服务在京东平台的全面升级。值得注意的是，这是比亚迪首次在售后领域与头部电商平台展开联合。比亚迪与京东的合作，是一场强强联手的必然。今年以来，比亚迪多次开展限时“一口价”或者限时补贴活动，通过厂家补贴、现金补贴等方式变相降价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171546971baea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171546971baea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","HK0000306685.HKD","BK4220","89618","LU0588546209.SGD","HK0000320264.USD","BK4585","LU1688375341.USD","LU1880383366.USD","JD","LU0326950275.SGD","BK4509","SG9999002463.SGD","LU0106959298.USD","LU0307460666.USD","BK4505","BK4122","BK4551","BK4579","LU0244354667.USD","IE00BGV7N243.SGD","01211","BK4526","HK0000320223.HKD","HK0000306701.USD","09618","IE0008368742.USD","LU1188198961.HKD","LU0463099449.HKD","81211","BK4558","BK4614","BK4531","BK4524","BK4588","BK4503"],"gpt_icon":1},{"id":"2553037622","title":"每日卖空追踪 | 比亚迪股份-R 07月24日卖空量成交1.55万股，卖空比例为37.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553037622","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553037622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345848,"startTime":"0","endTime":"0","summary":"比亚迪股份-R北京时间07月24日，跌1.15%，卖空量成交1.55万股%，较上一交易日增加40.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172530a460fd27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172530a460fd27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU0823038988.USD","LU2294711713.HKD","01211","LU1720050803.USD","LU0417516738.SGD","LU1861219969.SGD","LU0244354667.USD","LU0605514214.HKD","LU0359201885.HKD","LU0348805143.USD","BYDDY","LU0320764599.SGD","81211","SG9999015945.SGD","LU0593848301.USD","LU1770034418.SGD","LU1961090484.USD","LU0511384066.AUD","LU1303224171.USD","LU0594300419.USD","SG9999002828.SGD","002594","LU1868838027.USD","BK1582","LU0348735423.USD","LU0871576103.HKD","LU2249611893.SGD","BK1540","LU0175139822.USD","LU0211977185.USD","LU2348774022.SGD","LU0348825331.USD","HYDD.SI","LU0463099449.HKD","LU0505663152.USD","LU2039709279.SGD","LU0650527681.SGD","LU1251922891.USD","SG9999015952.SGD","LU0289739343.SGD","LU0823039010.USD","LU1868837722.USD","BK1594","LU2153592121.USD","LU0214875030.USD","LU2357125470.USD","LU0543330566.HKD","LU1861214812.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","03678","399300","02628","06693","06066","LU0289739343.SGD","00042","03969","03968","03750","81211","03606","06680","01033","159982","00916","00300","06881","00177","LU0348735423.USD","002594","02359","01658","03958","02899","01349","06806","00995","01211","01456","02727","BYDDY","06178","01276","01812","LU0348805143.USD","01288","01157","02238","02338","00187","02865","03996","HYDD.SI","01375","03143","02218"],"gpt_icon":1},{"id":"2553427737","title":"指数贡献榜：比亚迪贡献11.72点","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427737","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:02","pubTimestamp":1753344168,"startTime":"0","endTime":"0","summary":"7月24日，A股三大指数今日继续刷新今年以来的新高，截止收盘，沪指涨0.65%，收报3605.73点；深证成指涨1.21%，收报11193.06点；创业板指涨1.50%，收报2345.37点。沪深两市成交额达到18447亿，较昨日小幅缩量199亿。对深证成指贡献点数最多的个股是比亚迪，贡献11.72点，该股当日涨1.38%，收盘价342.72元；拖累点数最多的个股是宁德时代，拖累3.73点，该股当日跌0.63%，收盘价285.2元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160851a460cf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160851a460cf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU1781817850.SGD","LU1997244956.HKD","LU1226287529.USD","LU0072913022.USD","LU1064130708.USD","LU1820825898.SGD","LU0880133367.SGD","01211","000001","LU1993786604.SGD","LU2328871848.SGD","LU1064131003.USD","BK0183","BK0187","EVS.SI","LU1997245094.SGD","BK0155","002594","LU2495084118.USD","81211","LU2663582299.SGD","LU0067412154.USD","LU1969619763.USD","LU1655091616.SGD","BK0169","LU1807302812.USD","LU1146622755.USD","LU1508157978.USD","LU1997245177.USD","BK0070","LU2148510915.USD","BK0201","LU0501845795.SGD","BYDDY","BK0072","BK0028","LU2580892789.USD","LU0633140727.USD","BK0188","BK0196","LU0683595622.HKD","LU0633140560.USD","LU1580142542.USD","BK0278","LU2289578879.USD","BK0012","BK0014","BK0264","LU2580892862.HKD"],"gpt_icon":0},{"id":"2553278025","title":"中国车企逐鹿桑巴之乡|世界汽车地理","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278025","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:09","pubTimestamp":1753330142,"startTime":"0","endTime":"0","summary":"中国车企随即蜂拥而至，踏足这片南美最大的汽车市场，开厂招工。2025年前5个月，巴西新能源汽车销量前3名车企中，比亚迪、长城汽车分列前2。其中，来自中国的新能源汽车成为主力，比亚迪宋、比亚迪海鸥、长城哈弗H6 插混版本成巴西新能源汽车销量前3。综合购车、用车成本，新能源汽车使用超过3年时间即可较燃油车更具经济性。前10名中，比亚迪、奇瑞两家中国车企上榜。在利马看来，中资车企与美资车企存在","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724121026a6bed298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724121026a6bed298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0348735423.USD","LU0417516738.SGD","LU0516422952.EUR","LU0531971595.HKD","LU2097828631.EUR","LU0979878070.USD","00285","02238","LU0650527681.SGD","82333","LU2476274308.USD","LU0449515922.USD","LU0588546209.SGD","LU1023057109.AUD","LU0823039010.USD","BK1504","GWLLY","LU1880383440.USD","LU2506951792.HKD","601633","SG9999015978.USD","LU0320764599.SGD","HYDD.SI","LU0561508036.HKD","GWLLF","LU0588545490.SGD","LU0469268626.HKD","BK1589","LU0856984785.SGD","LU2778985437.USD","LU0211977185.USD","SG9999002828.SGD","LU0516423174.USD","LU0509642566.USD","LU2348774022.SGD","LU0588545730.USD","81211","LU0039217434.USD","BK1594","LU0315178854.USD","LU1328277881.USD","LU1868837722.USD","002594","601238","LU0314109678.HKD","LU0605514214.HKD","LU0359202008.SGD","01211","LU0634319403.HKD","LU2476274720.SGD","LU0865486749.SGD","LU0274383008.USD","02333","BYDDY","LU0828238088.HKD"],"gpt_icon":1},{"id":"2553278851","title":"比亚迪取得智能表面结构相关专利，提高穿过基材层照射至装饰层上的光线的光照强度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278851","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:00","pubTimestamp":1753326028,"startTime":"0","endTime":"0","summary":"金融界2025年7月24日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“智能表面结构、电子设备以及车辆”的专利，授权公告号CN223131546U，申请日期为2024年09月。天眼查资料显示，比亚迪股份有限公司，成立于1995年，位于深圳市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目987次，财产线索方面有商标信息1820条，专利信息5000条，此外企业还拥有行政许可151个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411122894b7573a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411122894b7573a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","LU0865486749.SGD","002594","LU1868837722.USD","LU0543330566.HKD","LU0214875030.USD","LU0871576103.HKD","LU0348766576.USD","LU1880383440.USD","SG9999002463.SGD","SG9999015945.SGD","LU1188198961.HKD","BYDDY","BK1515","BK1610","LU0289960550.SGD","LU0054450605.USD","HYDD.SI","LU0315178854.USD","LU1328277881.USD","BK1582","LU0505663152.USD","SG9999006597.SGD","LU0348825331.USD","LU0164865239.USD","LU2357125470.USD","BK1119","LU0516422366.SGD","LU0516422952.EUR","LU1023057109.AUD","LU0274383008.USD","LU0165289439.USD","BK1607","LU0516423174.USD","LU0828238088.HKD","81211","LU1880383366.USD","LU1719994722.HKD","00285","LU2097828474.EUR","LU0320764599.SGD","LU0708995583.HKD","LU0359201612.USD","LU0175139822.USD","LU0359202008.SGD","01211","LU1251922891.USD","LU0605514214.HKD","LU0259732245.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2553220386","title":"比亚迪取得电芯组件、电池装置及用电设备专利，有效缩短量产组包的工序时长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220386","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:10","pubTimestamp":1753323034,"startTime":"0","endTime":"0","summary":"金融界2025年7月24日消息，国家知识产权局信息显示，比亚迪股份有限公司;绍兴弗迪电池有限公司取得一项名为“电芯组件、电池装置及用电设备”的专利，授权公告号CN223140951U，申请日期为2024年07月。通过上述技术方案，本公开提供的电芯组件在组装过程中无需堆叠工装和保压工装，有效缩短了量产组包的工序时长，提高了量产生产效率，且具有可维修性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410232294b74047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410232294b74047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0865486749.SGD","LU0211977185.USD","BK1149","LU0509642566.USD","LU2506951792.HKD","LU0449515922.USD","LU0828238088.HKD","81211","002594","BK1504","LU2097828557.USD","LU2778985437.USD","LU0531970944.HKD","LU2039709279.SGD","LU0516422952.EUR","LU0823414478.USD","LU0819121731.USD","LU0289960550.SGD","LU0823426480.USD","LU1303224171.USD","00285","LU1328277881.USD","LU2097828714.EUR","LU2097828805.USD","LU0871576103.HKD","LU0244354667.USD","BYDDY","LU0348825331.USD","LU0650527681.SGD","SG9999002828.SGD","LU0143863198.USD","BK1610","SG9999002463.SGD","BK1594","LU0463099449.HKD","SG9999015986.USD","LU0505663152.USD","LU0594300419.USD","BK1539","LU2476274720.SGD","LU0823414551.USD","LU1880383440.USD","LU2449936058.SGD","SG9999006514.SGD","LU1961090484.USD","LU0540923850.HKD","01211","LU0359201885.HKD","LU0449509016.USD","HYDD.SI"],"gpt_icon":1},{"id":"2553227899","title":"比亚迪：匈牙利工厂计划今年年底前启动生产，目标峰值产能30万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227899","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:38","pubTimestamp":1753321083,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜针对比亚迪(002594)匈牙利工厂量产推迟及产能低于计划等传闻，比亚迪方面今日回应称，“我们在欧洲的规划是长期的。匈牙利塞格德工厂的建设进度完全符合预期，项目仍按既定时间表推进，计划于今年年底前启动生产。工厂规划产能也维持不变，目标峰值产能为30万辆。目前我们正在对150家欧洲供应商进行资质认证，以进一步增强本土供应链体系。”【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410053294b7386e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410053294b7386e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0823414478.USD","LU0509642566.USD","LU0320764599.SGD","BK1149","LU1251922891.USD","LU0979878070.USD","LU0084288322.USD","LU0865486749.SGD","LU0505663152.USD","LU1880383366.USD","LU0516422366.SGD","BK1580","LU0307460666.USD","SG9999002828.SGD","LU2506951792.HKD","SG9999015952.SGD","LU0244354667.USD","BK1607","BK1540","LU0348805143.USD","LU0143863784.USD","01211","LU0516423174.USD","BYDDY","LU1794554557.SGD","LU0348825331.USD","00285","LU0327786744.USD","LU0348766576.USD","LU0593848301.USD","LU0463099449.HKD","LU2360107325.USD","81211","LU2097828805.USD","LU1242518857.USD","LU0572944931.SGD","002594","LU0314109678.HKD","LU0359201885.HKD","LU2399975544.HKD","LU0588545490.SGD","SG9999006514.SGD","LU1813983027.USD","LU0143863198.USD","LU1868837565.USD","LU2097828557.USD","BK1589","HYDD.SI","LU1880383440.USD"],"gpt_icon":0},{"id":"2553224353","title":"比亚迪取得活塞冷却喷嘴等相关专利，扩大活塞冷却喷嘴的通油量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:20","pubTimestamp":1753320034,"startTime":"0","endTime":"0","summary":"金融界2025年7月24日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“一种活塞冷却喷嘴、发动机及车辆”的专利，授权公告号CN223136248U，申请日期为2024年06月。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目986次，财产线索方面有商标信息1820条，专利信息5000条，此外企业还拥有行政许可151个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093415954fbf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093415954fbf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164872284.USD","002594","LU2097828557.USD","HYDD.SI","01211","LU0516423091.SGD","LU0043850808.USD","SG9999015952.SGD","LU0348825331.USD","LU0531970944.HKD","LU2249611893.SGD","LU0175139822.USD","LU1868837565.USD","LU0327786744.USD","LU0307460666.USD","LU0229945570.USD","LU1720050803.USD","LU0289739343.SGD","SG9999014674.SGD","BK1119","SG9999001226.SGD","SG9999002828.SGD","LU0143863198.USD","LU0505663152.USD","LU0708995583.HKD","LU0634319403.HKD","LU0269904917.USD","LU0289961442.SGD","LU0516423174.USD","LU0588545490.SGD","LU2778985437.USD","BYDDY","LU1770034418.SGD","SG9999015945.SGD","LU1880383440.USD","BK1504","LU0509642566.USD","LU2097828631.EUR","LU0214875030.USD","LU0359201885.HKD","LU0052750758.USD","LU0979878070.USD","81211","LU0572944931.SGD","LU0593848301.USD","LU1808992512.USD","SG9999015986.USD","00285","LU1242518857.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2553215012","title":"比亚迪取得储能柜专利，液冷管路结构的结构简单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215012","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:30","pubTimestamp":1753317032,"startTime":"0","endTime":"0","summary":"金融界2025年7月24日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“储能柜”的专利，授权公告号CN223140931U，申请日期为2024年08月。天眼查资料显示，比亚迪股份有限公司，成立于1995年，位于深圳市，是一家以从事汽车制造业为主的企业。企业注册资本303906.5855万人民币。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目986次，财产线索方面有商标信息1820条，专利信息5000条，此外企业还拥有行政许可151个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724084216971ad2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724084216971ad2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","BK4588","EVS.SI","01211","BK4585","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-07-25","current":23.297722,"percent":0.213474,"low":16.611012,"twenty":23.06443,"median":68.188623,"eighty":189.401842,"high":39568.4578,"avg":130.861672,"sd":1126.42702,"marketCap":1146246275300},"quantilePoints":[{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":23.336137,"median":70.465036,"eighty":195.490892,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":23.254065,"median":70.105971,"eighty":195.447168,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":23.230451,"median":69.876505,"eighty":194.971938,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":23.161356,"median":68.904323,"eighty":192.901162,"marketCap":1083458580130},{"date":"2025-07-18","current":22.760848,"twenty":23.075715,"median":68.440575,"eighty":191.20001,"marketCap":1115774488718},{"date":"2025-07-25","current":23.297722,"twenty":23.06443,"median":68.188623,"eighty":189.401842,"marketCap":1146246275300}],"updateTime":1753517288660}}}