港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南顺(香港)

10.220

+0.1201.19%

成交量：- -

成交额：- -

市值：24.87亿

市盈率：11.97

高：10.220

开：10.220

低：10.220

收：10.100

数据加载中...

总览公司新闻公告

概念

个体经济+2.45%

资金流向

资金流入：

资金流出：

新闻

南顺(香港)盘中异动急速下跌7.89%

南顺(香港)盘中异动临近收盘股价大涨5.47%报11.180港元

南顺(香港)盘中异动快速拉升6.67%

南顺（香港）(00411)股价上升7.158%，现价港币$9.88

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00411"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","market":"HK","secType":"STK","nameCN":"南顺(香港)","latestPrice":10.22,"timestamp":1751433384862,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":243354165,"shares":243354165,"eps":0.854143,"marketStatus":"已收盘","change":0.12,"latestTime":"07-02 13:16:24","open":10.22,"high":10.22,"low":10.22,"amount":0,"amplitude":0,"askPrice":11.2,"askSize":2000,"bidPrice":10.22,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":1.107066,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":10.1,"dividendRate":0.041096,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","floatShares":243354165,"roa":"4.57%","roe":"8.79%","lyrEps":0.854143,"shares":243354165,"dividePrice":0.42,"high":10.22,"amplitude":0,"preClose":10.1,"low":10.22,"week52Low":6.478,"pbRate":"0.83","psRate":"0.51","week52High":17,"institutionHeld":0,"latestPrice":10.22,"eps":0.854143,"divideRate":0.041096,"volume":0,"delay":0,"ttmEps":1.107066,"open":10.22,"prevYearClose":7.878,"prevWeekClose":10.1,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":10,"twentyDayClose":10.6,"sixtyDayClose":9.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00411\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"啤酒","bkCode":"BK1510","id":"package_hk_concept_pj","changeRate":0.025504},{"market":"HK","name":"个体经济","bkCode":"BK1578","id":"package_hk_concept_gtjj","changeRate":0.024498}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00411\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543229275","title":"南顺(香港)盘中异动 急速下跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:33","pubTimestamp":1749778383,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时33分，南顺(香港)股票出现异动，股价大幅下挫7.89%。截至发稿，该股报10.500港元/股，成交量1.2万股，换手率0.00%，振幅3.51%。南顺(香港)股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，十月稻田、从玉智农、中国淀粉涨幅较大，振幅较大的相关个股有南顺(香港)、十月稻田、从玉智农，振幅分别为3.51%、2.47%、1.67%。南顺(香港)公司简介：南顺(香港)有限公司是一家主要从事食品及清洁用品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093303977d6a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093303977d6a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1578","BK1510","00411"],"gpt_icon":0},{"id":"2542842393","title":"南顺(香港)盘中异动 临近收盘股价大涨5.47%报11.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542842393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542842393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:37","pubTimestamp":1749541029,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时37分，南顺(香港)股票出现异动，股价急速拉升5.47%。截至发稿，该股报11.180港元/股，成交量8000股，换手率0.00%，振幅3.58%。资金方面，该股资金流入8.754万港元，流出0港元。南顺(香港)股票所在的农产品行业中，整体涨幅为0.10%。其相关个股中，中国万天控股、南顺(香港)、十月稻田涨幅较大，振幅较大的相关个股有十月稻田、从玉智农、中国农产品交易，振幅分别为7.60%、7.35%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610153709a4a1891e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610153709a4a1891e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1510","00411","BK1578"],"gpt_icon":0},{"id":"2534441215","title":"南顺(香港)盘中异动 快速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:59","pubTimestamp":1747036785,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时59分，南顺(香港)股票出现波动，股价急速上涨6.67%。南顺(香港)股票所在的农产品行业中，整体跌幅为0.11%。其相关个股中，南顺(香港)、超大现代、中国万天控股涨幅较大，振幅较大的相关个股有中国农产品交易、润中国际控股、从玉智农，振幅分别为11.90%、8.86%、5.05%。南顺(香港)公司简介：南顺(香港)有限公司是一家主要从事食品及清洁用品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512155945a6dbe5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512155945a6dbe5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00411","BK1510","BK1578","BK1237"],"gpt_icon":0},{"id":"2527531255","title":"南顺（香港）(00411)股价上升7.158%，现价港币$9.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2527531255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527531255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787400,"startTime":"0","endTime":"0","summary":"[上升股]南顺（香港）(00411) 股价在下午03:13比前收市价上升7.158%，现股价为港币$9.88。至目前为止，今日最高价为$9.88，而最低价为$9.88。总成交量为1000股，总成交金额为港币$9880。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1510","BK1237","BK1578","00411"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00411\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00411","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"00411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-14","symbol":"00411","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-03"},{"market":"HK","date":"2024-09-04","symbol":"00411","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725379200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-06","symbol":"00411","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-20","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00411\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.13,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.1,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-02","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.12,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00411","date":"2025-06-30","current":9.121169,"percent":0.125,"low":7.649069,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"high":24.912445,"avg":12.064505,"sd":4.39684,"marketCap":2370692200},"quantilePoints":[{"date":"2020-07-03","current":9.333525,"twenty":9.100551,"median":9.464573,"eighty":10.231735,"marketCap":3042673160},{"date":"2020-07-10","current":9.450012,"twenty":9.100551,"median":9.464573,"eighty":10.20384,"marketCap":3080647240},{"date":"2020-07-17","current":9.450012,"twenty":9.100551,"median":9.464573,"eighty":10.181525,"marketCap":3080647240},{"date":"2020-07-24","current":9.450012,"twenty":9.115112,"median":9.457292,"eighty":10.181525,"marketCap":3080647240},{"date":"2020-07-31","current":9.610182,"twenty":9.173355,"median":9.464573,"eighty":10.178735,"marketCap":3132861600},{"date":"2020-08-07","current":8.954942,"twenty":9.115112,"median":9.464573,"eighty":10.161998,"marketCap":2919257400},{"date":"2020-08-14","current":8.736529,"twenty":9.053956,"median":9.450012,"eighty":10.139683,"marketCap":2848056000},{"date":"2020-08-21","current":8.663724,"twenty":9.027747,"median":9.450012,"eighty":10.134104,"marketCap":2824322200},{"date":"2020-08-28","current":9.137343,"twenty":9.027747,"median":9.450012,"eighty":10.097841,"marketCap":2895523600},{"date":"2020-09-04","current":9.167302,"twenty":9.027747,"median":9.450012,"eighty":10.042052,"marketCap":2905017120},{"date":"2020-09-11","current":9.137343,"twenty":9.027747,"median":9.450012,"eighty":10.042052,"marketCap":2895523600},{"date":"2020-09-18","current":9.107385,"twenty":9.027747,"median":9.450012,"eighty":10.041511,"marketCap":2886030080},{"date":"2020-09-25","current":9.017509,"twenty":9.027747,"median":9.435451,"eighty":10.028729,"marketCap":2857549520},{"date":"2020-09-30","current":9.107385,"twenty":9.027747,"median":9.399049,"eighty":9.99688,"marketCap":2886030080},{"date":"2020-10-09","current":8.993307,"twenty":9.027747,"median":9.391769,"eighty":9.975105,"marketCap":2849880000},{"date":"2020-10-16","current":9.218139,"twenty":9.027747,"median":9.391769,"eighty":9.972315,"marketCap":2921127000},{"date":"2020-10-23","current":9.143195,"twenty":9.027747,"median":9.33805,"eighty":9.961157,"marketCap":2897378000},{"date":"2020-10-30","current":9.143195,"twenty":9.027747,"median":9.333525,"eighty":9.958368,"marketCap":2897378000},{"date":"2020-11-06","current":9.293084,"twenty":9.030592,"median":9.298744,"eighty":9.919656,"marketCap":2944876000},{"date":"2020-11-13","current":9.442972,"twenty":9.034243,"median":9.293084,"eighty":9.893848,"marketCap":2992374000},{"date":"2020-11-20","current":9.592861,"twenty":9.037129,"median":9.320799,"eighty":9.867659,"marketCap":3039872000},{"date":"2020-11-27","current":10.042526,"twenty":9.038273,"median":9.33805,"eighty":9.893848,"marketCap":3182366000},{"date":"2020-12-04","current":10.387269,"twenty":9.040693,"median":9.379898,"eighty":9.972315,"marketCap":3291611400},{"date":"2020-12-11","current":10.162437,"twenty":9.045404,"median":9.391769,"eighty":10.042052,"marketCap":3220364400},{"date":"2020-12-18","current":10.192414,"twenty":9.047468,"median":9.391769,"eighty":10.054517,"marketCap":3229864000},{"date":"2020-12-24","current":10.492191,"twenty":9.05346,"median":9.42089,"eighty":10.11747,"marketCap":3324860000},{"date":"2020-12-31","current":10.64208,"twenty":9.063608,"median":9.446492,"eighty":10.139683,"marketCap":3372358000},{"date":"2021-01-08","current":10.866912,"twenty":10.64208,"median":10.866912,"eighty":10.866912,"marketCap":3443605000},{"date":"2021-01-15","current":11.106734,"twenty":10.64208,"median":10.866912,"eighty":10.89689,"marketCap":3519601800},{"date":"2021-01-22","current":11.1517,"twenty":10.776979,"median":10.866912,"eighty":11.12472,"marketCap":3533851200},{"date":"2021-01-29","current":10.866912,"twenty":10.866912,"median":10.866912,"eighty":11.1517,"marketCap":3443605000},{"date":"2021-02-05","current":10.492191,"twenty":10.64208,"median":10.866912,"eighty":11.12472,"marketCap":3324860000},{"date":"2021-02-11","current":10.552147,"twenty":10.64208,"median":10.866912,"eighty":11.100738,"marketCap":3343859200},{"date":"2021-02-19","current":9.233645,"twenty":10.64208,"median":10.866912,"eighty":11.073758,"marketCap":3396107000},{"date":"2021-02-26","current":9.995582,"twenty":10.492191,"median":10.806957,"eighty":10.989821,"marketCap":3676345200},{"date":"2021-03-05","current":10.073067,"twenty":10.021411,"median":10.657069,"eighty":10.929866,"marketCap":3704844000},{"date":"2021-03-12","current":10.298464,"twenty":9.998165,"median":10.64208,"eighty":10.878903,"marketCap":3787744000},{"date":"2021-03-19","current":10.298464,"twenty":10.021411,"median":10.64208,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-03-26","current":10.11824,"twenty":10.047415,"median":10.552147,"eighty":10.866912,"marketCap":3721458480},{"date":"2021-04-01","current":10.362829,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3811417400},{"date":"2021-04-09","current":10.105367,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-16","current":10.105367,"twenty":10.060241,"median":10.390038,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-23","current":10.105367,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-30","current":10.298464,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-05-07","current":10.053875,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3697785080},{"date":"2021-05-14","current":10.041002,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3693050400},{"date":"2021-05-21","current":10.053875,"twenty":10.041002,"median":10.234098,"eighty":10.860917,"marketCap":3697785080},{"date":"2021-05-28","current":9.78354,"twenty":10.041002,"median":10.169733,"eighty":10.81595,"marketCap":3598356800},{"date":"2021-06-04","current":9.680556,"twenty":10.041002,"median":10.143987,"eighty":10.744004,"marketCap":3560479360},{"date":"2021-06-11","current":9.65481,"twenty":10.011201,"median":10.105367,"eighty":10.693042,"marketCap":3551010000},{"date":"2021-06-18","current":9.65481,"twenty":9.985251,"median":10.105367,"eighty":10.657069,"marketCap":3551010000},{"date":"2021-06-25","current":9.65481,"twenty":9.916019,"median":10.105367,"eighty":10.654071,"marketCap":3551010000},{"date":"2021-07-02","current":9.65481,"twenty":9.847906,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-09","current":9.65481,"twenty":9.78354,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-16","current":9.65481,"twenty":9.685642,"median":10.073067,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-23","current":9.719175,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3574683400},{"date":"2021-07-30","current":9.65481,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-08-06","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.555925,"marketCap":3551010000},{"date":"2021-08-13","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-20","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-27","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-03","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-10","current":9.99358,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3574683400},{"date":"2021-09-17","current":9.99358,"twenty":9.65481,"median":10.015256,"eighty":10.427194,"marketCap":3574683400},{"date":"2021-09-24","current":9.99358,"twenty":9.661095,"median":9.995582,"eighty":10.419236,"marketCap":3574683400},{"date":"2021-09-30","current":9.927397,"twenty":9.665676,"median":9.99358,"eighty":10.384596,"marketCap":3551010000},{"date":"2021-10-08","current":9.977158,"twenty":9.675407,"median":9.99358,"eighty":10.362829,"marketCap":3568809500},{"date":"2021-10-15","current":10.201809,"twenty":9.680556,"median":9.994581,"eighty":10.337083,"marketCap":3649166800},{"date":"2021-10-22","current":10.307528,"twenty":9.68259,"median":10.008497,"eighty":10.307528,"marketCap":3686982000},{"date":"2021-10-29","current":10.241454,"twenty":9.688757,"median":10.028129,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-05","current":10.241454,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-12","current":10.571823,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3781520000},{"date":"2021-11-19","current":10.307528,"twenty":9.693429,"median":10.041002,"eighty":10.335279,"marketCap":3686982000},{"date":"2021-11-26","current":10.241454,"twenty":9.703727,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-12-03","current":10.17538,"twenty":9.719175,"median":10.041002,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-10","current":10.17538,"twenty":9.719175,"median":10.043232,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-17","current":10.109306,"twenty":9.719175,"median":10.053875,"eighty":10.307528,"marketCap":3616078500},{"date":"2021-12-24","current":10.069662,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3601897800},{"date":"2021-12-31","current":9.858225,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3526267400},{"date":"2022-01-07","current":9.911084,"twenty":9.911084,"median":10.043232,"eighty":10.053804,"marketCap":3545175000},{"date":"2022-01-14","current":9.977158,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3568809500},{"date":"2022-01-21","current":9.911084,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3545175000},{"date":"2022-01-28","current":9.792151,"twenty":9.88994,"median":9.944121,"eighty":10.043232,"marketCap":3502632900},{"date":"2022-02-04","current":10.162165,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3634986100},{"date":"2022-02-11","current":9.924299,"twenty":9.911084,"median":9.924299,"eighty":10.043232,"marketCap":3549901900},{"date":"2022-02-18","current":10.096091,"twenty":9.911084,"median":9.977158,"eighty":10.096091,"marketCap":3611351600},{"date":"2022-02-25","current":12.039496,"twenty":9.911084,"median":9.977158,"eighty":10.162165,"marketCap":3521540500},{"date":"2022-03-04","current":11.716288,"twenty":9.911084,"median":10.043232,"eighty":10.17538,"marketCap":3427002500},{"date":"2022-03-11","current":11.433345,"twenty":9.911084,"median":10.043232,"eighty":11.595085,"marketCap":3344242000},{"date":"2022-03-18","current":11.658791,"twenty":9.911084,"median":10.082876,"eighty":11.595085,"marketCap":3410184800},{"date":"2022-03-25","current":11.272312,"twenty":9.924299,"median":10.162165,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-01","current":11.272312,"twenty":9.924299,"median":10.168772,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-08","current":11.272312,"twenty":9.924299,"median":10.17538,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-14","current":10.869729,"twenty":9.924299,"median":10.281005,"eighty":11.433345,"marketCap":3179385000},{"date":"2022-04-22","current":10.145081,"twenty":9.945443,"median":10.17538,"eighty":11.417239,"marketCap":2967426000},{"date":"2022-04-29","current":10.064564,"twenty":9.924299,"median":10.162165,"eighty":11.344773,"marketCap":2943875000},{"date":"2022-05-06","current":9.742498,"twenty":9.913727,"median":10.162165,"eighty":11.272312,"marketCap":2849671000},{"date":"2022-05-13","current":9.597569,"twenty":9.911084,"median":10.145081,"eighty":11.272312,"marketCap":2807279200},{"date":"2022-05-20","current":9.661982,"twenty":9.858225,"median":10.145081,"eighty":11.272312,"marketCap":2826120000},{"date":"2022-05-27","current":9.581465,"twenty":9.792151,"median":10.096091,"eighty":11.272312,"marketCap":2802569000},{"date":"2022-06-02","current":9.484845,"twenty":9.78222,"median":10.069662,"eighty":11.272312,"marketCap":2774307800},{"date":"2022-06-10","current":9.162779,"twenty":9.742498,"median":10.043232,"eighty":11.272312,"marketCap":2680103800},{"date":"2022-06-17","current":9.01785,"twenty":9.707071,"median":10.043232,"eighty":11.272312,"marketCap":2637712000},{"date":"2022-06-24","current":9.259399,"twenty":9.661982,"median":9.977158,"eighty":11.272312,"marketCap":2708365000},{"date":"2022-06-30","current":9.178883,"twenty":9.581465,"median":9.977158,"eighty":11.272312,"marketCap":2684814000},{"date":"2022-07-08","current":8.63137,"twenty":9.494507,"median":9.977158,"eighty":11.272312,"marketCap":2524667200},{"date":"2022-07-15","current":8.293201,"twenty":9.259399,"median":9.924299,"eighty":11.272312,"marketCap":2425753000},{"date":"2022-07-22","current":8.051651,"twenty":9.178883,"median":9.911084,"eighty":11.272312,"marketCap":2355100000},{"date":"2022-07-29","current":7.649069,"twenty":9.162779,"median":9.911084,"eighty":11.272312,"marketCap":2237345000},{"date":"2022-08-05","current":7.657121,"twenty":9.01785,"median":9.911084,"eighty":11.185354,"marketCap":2239700100},{"date":"2022-08-12","current":7.890618,"twenty":9.01785,"median":9.903531,"eighty":11.11772,"marketCap":2307998000},{"date":"2022-08-19","current":7.649069,"twenty":8.92123,"median":9.823015,"eighty":10.976011,"marketCap":2237345000},{"date":"2022-08-26","current":8.696824,"twenty":8.677891,"median":9.792151,"eighty":10.876171,"marketCap":2237345000},{"date":"2022-09-02","current":8.834143,"twenty":8.696408,"median":9.742498,"eighty":10.850405,"marketCap":2272671500},{"date":"2022-09-09","current":9.017234,"twenty":8.696824,"median":9.742498,"eighty":10.808537,"marketCap":2319773500},{"date":"2022-09-16","current":9.063006,"twenty":8.700486,"median":9.742498,"eighty":10.62818,"marketCap":2331549000},{"date":"2022-09-23","current":9.053852,"twenty":8.708342,"median":9.710292,"eighty":10.354424,"marketCap":2329193900},{"date":"2022-09-30","current":9.063006,"twenty":8.724171,"median":9.678085,"eighty":10.25382,"marketCap":2331549000},{"date":"2022-10-07","current":9.319523,"twenty":8.753582,"median":9.661982,"eighty":10.17538,"marketCap":2397540600},{"date":"2022-10-14","current":9.593627,"twenty":8.804848,"median":9.661982,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-21","current":9.593627,"twenty":8.843297,"median":9.593627,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-28","current":9.319523,"twenty":8.888178,"median":9.593627,"eighty":10.172737,"marketCap":2397540600},{"date":"2022-11-04","current":9.410891,"twenty":8.92123,"median":9.593627,"eighty":10.162165,"marketCap":2421045900},{"date":"2022-11-11","current":9.776363,"twenty":8.922122,"median":9.593627,"eighty":10.162165,"marketCap":2515067100},{"date":"2022-11-18","current":9.959099,"twenty":8.934843,"median":9.593627,"eighty":10.158748,"marketCap":2562077700},{"date":"2022-11-25","current":9.959099,"twenty":8.971461,"median":9.597569,"eighty":10.145081,"marketCap":2562077700},{"date":"2022-12-02","current":9.593627,"twenty":8.974297,"median":9.661982,"eighty":10.145081,"marketCap":2468056500},{"date":"2022-12-09","current":9.684995,"twenty":8.991961,"median":9.630174,"eighty":10.145081,"marketCap":2491561800},{"date":"2022-12-16","current":10.013919,"twenty":9.017357,"median":9.661982,"eighty":10.135283,"marketCap":2576180880},{"date":"2022-12-23","current":10.013919,"twenty":9.01785,"median":9.694188,"eighty":10.096091,"marketCap":2576180880},{"date":"2022-12-30","current":9.684995,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2491561800},{"date":"2023-01-06","current":10.781409,"twenty":9.01785,"median":9.684995,"eighty":10.115687,"marketCap":2773625400},{"date":"2023-01-13","current":9.867731,"twenty":9.01785,"median":9.694188,"eighty":10.145081,"marketCap":2538572400},{"date":"2023-01-20","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-01-27","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-02-03","current":9.593627,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-10","current":9.593627,"twenty":9.01785,"median":9.661982,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-17","current":9.593627,"twenty":9.053852,"median":9.630174,"eighty":10.069662,"marketCap":2468056500},{"date":"2023-02-24","current":19.632214,"twenty":9.053852,"median":9.661982,"eighty":10.145081,"marketCap":2482159680},{"date":"2023-03-03","current":18.591111,"twenty":9.053852,"median":9.684995,"eighty":10.162165,"marketCap":2350530000},{"date":"2023-03-10","current":18.956076,"twenty":18.460974,"median":18.526043,"eighty":18.737097,"marketCap":2396673600},{"date":"2023-03-17","current":18.212701,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2302686400},{"date":"2023-03-24","current":18.287038,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2312085120},{"date":"2023-03-31","current":18.417129,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2328532880},{"date":"2023-04-06","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2349680000},{"date":"2023-04-14","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-21","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-28","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-05-05","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-05-12","current":17.48791,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2211048880},{"date":"2023-05-19","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2349680000},{"date":"2023-05-25","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-06-02","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-06-09","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-06-16","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-23","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-30","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-07-07","current":20.405659,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2579948640},{"date":"2023-07-14","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-21","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-28","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-04","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-11","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-18","current":16.72595,"twenty":9.259399,"median":9.972315,"eighty":10.72301,"marketCap":2114712000},{"date":"2023-08-25","current":16.72595,"twenty":9.259399,"median":9.976211,"eighty":10.733205,"marketCap":2114712000},{"date":"2023-09-01","current":24.777232,"twenty":9.27652,"median":9.977158,"eighty":10.781409,"marketCap":2114712000},{"date":"2023-09-08","current":23.951325,"twenty":9.292761,"median":9.977372,"eighty":10.797013,"marketCap":2044221600},{"date":"2023-09-15","current":23.400719,"twenty":9.30016,"median":9.986263,"eighty":10.829222,"marketCap":1997228000},{"date":"2023-09-22","current":21.473601,"twenty":9.311786,"median":9.99358,"eighty":10.861372,"marketCap":1832750400},{"date":"2023-09-29","current":22.024206,"twenty":9.319523,"median":9.99358,"eighty":10.866912,"marketCap":1879744000},{"date":"2023-10-06","current":22.299509,"twenty":9.320733,"median":9.995614,"eighty":10.866912,"marketCap":1903240800},{"date":"2023-10-13","current":22.297326,"twenty":9.333525,"median":10.011208,"eighty":10.892652,"marketCap":1903054500},{"date":"2023-10-20","current":23.398429,"twenty":9.339276,"median":10.013919,"eighty":10.930552,"marketCap":1997032500},{"date":"2023-10-27","current":23.123153,"twenty":9.344687,"median":10.016324,"eighty":10.944388,"marketCap":1973538000},{"date":"2023-11-03","current":22.022051,"twenty":9.374927,"median":10.040174,"eighty":10.958225,"marketCap":1879560000},{"date":"2023-11-10","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-17","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-24","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.027405,"marketCap":1879560000},{"date":"2023-12-01","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.060612,"marketCap":1879560000},{"date":"2023-12-08","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.068914,"marketCap":1879560000},{"date":"2023-12-15","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.078046,"marketCap":1879560000},{"date":"2023-12-22","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.131667,"marketCap":1856065500},{"date":"2023-12-29","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.1517,"marketCap":1856065500},{"date":"2024-01-05","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.262898,"marketCap":1879560000},{"date":"2024-01-12","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-19","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-26","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.409186,"marketCap":1879560000},{"date":"2024-02-02","current":21.113641,"twenty":9.381277,"median":10.042052,"eighty":11.604781,"marketCap":1802028150},{"date":"2024-02-09","current":23.398429,"twenty":9.381277,"median":10.042052,"eighty":11.716288,"marketCap":1997032500},{"date":"2024-02-16","current":24.912445,"twenty":9.381277,"median":10.042052,"eighty":11.910213,"marketCap":2126252250},{"date":"2024-02-23","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.429146,"marketCap":2161494000},{"date":"2024-03-01","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2161494000},{"date":"2024-03-08","current":12.497438,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2149746750},{"date":"2024-03-15","current":12.606705,"twenty":9.381277,"median":10.042052,"eighty":12.606705,"marketCap":2168542350},{"date":"2024-03-22","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.702314,"marketCap":2195585700},{"date":"2024-03-28","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-05","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-12","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-19","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-26","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-03","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-10","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-17","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-24","current":11.821984,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2033558520},{"date":"2024-05-31","current":11.330539,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-06-07","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-14","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-21","current":11.740076,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2019469200},{"date":"2024-06-28","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-07-05","current":12.013101,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2066433600},{"date":"2024-07-12","current":12.559151,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2160362400},{"date":"2024-07-19","current":11.535307,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1984245900},{"date":"2024-07-26","current":11.194026,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1925540400},{"date":"2024-08-02","current":10.101926,"twenty":9.381277,"median":10.042879,"eighty":12.76392,"marketCap":1737682800},{"date":"2024-08-09","current":10.511464,"twenty":9.381277,"median":10.043232,"eighty":12.76392,"marketCap":1808129400},{"date":"2024-08-16","current":10.238439,"twenty":9.381277,"median":10.050466,"eighty":12.76392,"marketCap":1761165000},{"date":"2024-08-23","current":10.47051,"twenty":9.391769,"median":10.053875,"eighty":12.76392,"marketCap":1801084740},{"date":"2024-08-30","current":10.921001,"twenty":9.395175,"median":10.062163,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-06","current":9.364832,"twenty":9.397348,"median":10.069662,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-13","current":9.833074,"twenty":9.406329,"median":10.069662,"eighty":12.76392,"marketCap":1972504800},{"date":"2024-09-20","current":9.716014,"twenty":9.410891,"median":10.069662,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-09-27","current":9.809662,"twenty":9.414424,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-04","current":9.809662,"twenty":9.441468,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-10","current":9.950134,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1995987000},{"date":"2024-10-18","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-10-25","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-01","current":10.076712,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":2021378310},{"date":"2024-11-08","current":10.065008,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-15","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-22","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-29","current":9.596868,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1925122200},{"date":"2024-12-06","current":9.362798,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1878168000},{"date":"2024-12-13","current":9.374502,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-20","current":9.374502,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-27","current":9.374502,"twenty":9.430692,"median":10.065008,"eighty":12.76392,"marketCap":1880515710},{"date":"2025-01-03","current":9.479833,"twenty":9.410891,"median":10.065008,"eighty":12.76392,"marketCap":1901645100},{"date":"2025-01-10","current":9.713903,"twenty":9.410891,"median":10.064564,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-17","current":9.713903,"twenty":9.410891,"median":10.053875,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-24","current":9.713903,"twenty":9.410891,"median":10.050466,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-28","current":9.713903,"twenty":9.410891,"median":10.046849,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-07","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-14","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-21","current":8.129471,"twenty":9.410891,"median":10.042879,"eighty":12.76392,"marketCap":2112939000},{"date":"2025-02-28","current":8.183668,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2127025260},{"date":"2025-03-07","current":8.165602,"twenty":9.381409,"median":10.041002,"eighty":12.76392,"marketCap":2122329840},{"date":"2025-03-14","current":8.174635,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2124677550},{"date":"2025-03-21","current":8.263237,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2147706300},{"date":"2025-03-28","current":8.218083,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2135970200},{"date":"2025-04-03","current":8.145836,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2117192440},{"date":"2025-04-11","current":8.218083,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2135970200},{"date":"2025-04-17","current":8.931521,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2321400580},{"date":"2025-04-25","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-05-02","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-05-09","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-05-16","current":9.482404,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2464581000},{"date":"2025-05-23","current":9.572712,"twenty":9.397348,"median":10.041002,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-05-30","current":9.572712,"twenty":9.410891,"median":10.041002,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-06-06","current":9.572712,"twenty":9.411044,"median":10.041002,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-06-13","current":9.572712,"twenty":9.411044,"median":10.042526,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-06-20","current":9.030861,"twenty":9.400057,"median":10.042526,"eighty":12.76392,"marketCap":2347220000},{"date":"2025-06-27","current":9.121169,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2370692200},{"date":"2025-06-30","current":9.121169,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2370692200}],"updateTime":1751453358695}}}