港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

712.846

-6.215-0.86%

涨家数：1

跌家数：6

平家数：3

市盈率：- -

高：718.639

开：718.639

低：705.996

收：719.061

成交量：6,691.43万

成交额：5.15亿

市值：2,826.97亿

流通市值：2,433.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

利时集团控股 HK 00526	0.097	+15.48%	+0.013	1,666.20万	171.03万	8.58亿
恒发光学 HK 01134	0.325	0.00%	0.000	0.00	0.00	1.63亿
香港生力啤 HK 00236	1.28	0.00%	0.000	2,000.00	2,560.00	4.78亿
青岛啤酒股份 HK 00168	55.5	0.00%	0.000	263.39万	1.45亿	757.13亿
华润啤酒 HK 00291	28.36	-0.84%	-0.240	959.51万	2.71亿	920.00亿
百威亚太 HK 01876	8.15	-1.09%	-0.090	1,038.33万	8,435.77万	1,079.34亿
马可数字科技 HK 01942	0.415	-1.19%	-0.005	2,221.60万	945.39万	5.69亿
五菱汽车 HK 00305	0.49	-2.00%	-0.010	278.00万	136.57万	16.16亿
南顺(香港) HK 00411	10.7	-3.43%	-0.380	1.20万	12.96万	26.00亿
知行集团控股 HK 01539	0.34	-5.56%	-0.020	263.00万	92.59万	11.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":712.8463,"timestamp":1763366893506,"preClose":719.0613,"halted":0,"volume":66914275,"delay":0,"changeRate":-0.008643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.214966,"latestTime":"11-17 16:00:00","open":718.63934,"high":718.63934,"low":705.99585,"amount":514673499,"amplitude":0.017583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.811769,"peRate":18.296822,"turnoverRate":0.001885,"increases":2,"decrements":6,"flats":1,"marketCap":282697298496,"floatMarketCap":243305263680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":718.63934,"amplitude":0.017583,"preClose":719.0613,"low":705.99585,"pbRate":"1.811769","latestPrice":712.8463,"volume":66914275,"delay":0,"open":718.63934,"prevYearClose":662.7571,"prevWeekClose":719.061,"prevMonthClose":680.42,"prevQuarterClose":705.583,"fiveDayClose":699.184,"twentyDayClose":687.22,"sixtyDayClose":718.742,"secType":"PLATE","market":"HK","turnoverRate":0.001885,"peRate":18.296822,"marketCap":282697298496,"floatMarketCap":243305263680,"timestamp":1763366893506,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利时集团控股","changeRate":0.154762,"change":0.013,"latestPrice":0.097,"volume":16662000,"market":"HK","high":0.128,"low":0.09,"preClose":0.084,"open":0.09,"turnoverRate":0.001884,"peRate":20.860217,"amplitude":0.452381,"marketValue":857868000,"askSize":274000,"bidSize":20000,"askPrice":0.097,"bidPrice":0.094,"week52High":0.23,"week52Low":0.077,"changeRate5Day":0.197531,"changeRate20Day":0.141176,"changeRate60Day":-0.010204,"changeRateWTD":0.154762,"changeRateMTD":0.141176,"changeRateQTD":0.127907,"changeRateYTD":-0.502564,"amount":1710250,"eps":0.00465,"ttmEps":0.00465,"lyrPeRate":20.860217,"pbRate":0.316103,"volumeRatio":151.272697,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":857868000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0,"changeRate20Day":0.766304,"changeRate60Day":0.633166,"changeRateWTD":0,"changeRateMTD":0.675258,"changeRateQTD":0.766304,"changeRateYTD":0.326531,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":1.039122,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":162500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.28,"volume":2000,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":478170316.8,"askSize":2000,"bidSize":30000,"askPrice":1.3,"bidPrice":1.22,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.04065,"changeRate20Day":0.024,"changeRate60Day":0.057851,"changeRateWTD":0,"changeRateMTD":0.024,"changeRateQTD":0.04918,"changeRateYTD":0.630573,"amount":2560,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.693085,"volumeRatio":0.029669,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":478170316.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0,"change":0,"latestPrice":55.5,"volume":2633918,"market":"HK","high":55.85,"low":54.75,"preClose":55.5,"open":55.25,"turnoverRate":0.004021,"peRate":15.907896,"amplitude":0.01982,"marketValue":75712921734,"askSize":96000,"bidSize":2000,"askPrice":55.5,"bidPrice":55.4,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0.023041,"changeRate20Day":0.029685,"changeRate60Day":0.085044,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.04717,"changeRateYTD":0.020521,"amount":145354496,"eps":3.488833,"ttmEps":3.710365,"lyrPeRate":15.907896,"pbRate":2.210083,"volumeRatio":0.653776,"roa":0.062024,"roe":0.151543,"dividePrice":2.405361,"divideRate":0.04334,"floatMarketCap":36356339379,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.008392,"change":-0.24,"latestPrice":28.36,"volume":9595058,"market":"HK","high":28.6,"low":28.04,"preClose":28.6,"open":28.6,"turnoverRate":0.002958,"peRate":17.756876,"amplitude":0.01958,"marketValue":91999840000,"askSize":57500,"bidSize":19000,"askPrice":28.36,"bidPrice":28.34,"week52High":30,"week52Low":21.546,"changeRate5Day":0.013581,"changeRate20Day":0.090769,"changeRate60Day":0.032813,"changeRateWTD":-0.008392,"changeRateMTD":0.066165,"changeRateQTD":0.033528,"changeRateYTD":0.162486,"amount":271373454,"eps":1.597128,"ttmEps":1.962455,"lyrPeRate":17.756876,"pbRate":2.32439,"volumeRatio":0.625216,"roa":0.048566,"roe":0.150532,"dividePrice":0.930437,"divideRate":0.032808,"floatMarketCap":91999840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010922,"change":-0.09,"latestPrice":8.15,"volume":10383299,"market":"HK","high":8.23,"low":8.06,"preClose":8.24,"open":8.23,"turnoverRate":0.000784,"peRate":19.043758,"amplitude":0.020631,"marketValue":107933685550,"askSize":98400,"bidSize":12500,"askPrice":8.16,"bidPrice":8.15,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.026448,"changeRate20Day":0.003695,"changeRate60Day":-0.049008,"changeRateWTD":-0.010922,"changeRateMTD":0.034264,"changeRateQTD":-0.0157,"changeRateYTD":0.147887,"amount":84357689,"eps":0.427962,"ttmEps":0.337477,"lyrPeRate":19.043758,"pbRate":1.348018,"volumeRatio":0.461247,"roa":0.042612,"roe":0.060202,"dividePrice":0.439988,"divideRate":0.053986,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2533,"impliedVolPercentile":0.0935},{"symbol":"01942","nameCN":"马可数字科技","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":22216000,"market":"HK","high":0.455,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.016192,"peRate":0,"amplitude":0.107143,"marketValue":569380000,"askSize":182000,"bidSize":2000,"askPrice":0.42,"bidPrice":0.415,"week52High":1.39,"week52Low":0.275,"changeRate5Day":0.050633,"changeRate20Day":0.050633,"changeRate60Day":-0.231481,"changeRateWTD":-0.011905,"changeRateMTD":0.064103,"changeRateQTD":-0.034884,"changeRateYTD":-0.608491,"amount":9453870,"eps":-0.196029,"ttmEps":-0.160256,"lyrPeRate":0,"pbRate":0.652293,"volumeRatio":3.952513,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":569380000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":2780000,"market":"HK","high":0.495,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.000843,"peRate":29.200262,"amplitude":0.02,"marketValue":1616019999.51,"askSize":10000,"bidSize":90000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.02,"changeRate20Day":-0.057692,"changeRate60Day":-0.234375,"changeRateWTD":-0.02,"changeRateMTD":-0.039216,"changeRateQTD":-0.140351,"changeRateYTD":0.209877,"amount":1365700,"eps":0.016781,"ttmEps":0.029301,"lyrPeRate":29.200262,"pbRate":0.741983,"volumeRatio":1.088931,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":1616019999.51,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.034296,"change":-0.38,"latestPrice":10.7,"volume":12000,"market":"HK","high":10.9,"low":10.66,"preClose":11.08,"open":10.9,"turnoverRate":0.000049,"peRate":8.290184,"amplitude":0.021661,"marketValue":2600100000,"askSize":5000,"bidSize":9000,"askPrice":11.4,"bidPrice":10.7,"week52High":16.508,"week52Low":7.641,"changeRate5Day":-0.062226,"changeRate20Day":-0.04182,"changeRate60Day":0.003564,"changeRateWTD":-0.034296,"changeRateMTD":-0.024879,"changeRateQTD":-0.04182,"changeRateYTD":0.398693,"amount":129560,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.290184,"pbRate":0.827998,"volumeRatio":0.321324,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.04486,"floatMarketCap":2600100000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":-0.055556,"change":-0.02,"latestPrice":0.34,"volume":2630000,"market":"HK","high":0.36,"low":0.34,"preClose":0.36,"open":0.36,"turnoverRate":0.000764,"peRate":32.799536,"amplitude":0.055556,"marketValue":1170960000,"askSize":4000,"bidSize":224000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.54,"week52Low":0.33,"changeRate5Day":-0.055556,"changeRate20Day":-0.180723,"changeRate60Day":-0.068493,"changeRateWTD":-0.055556,"changeRateMTD":-0.139241,"changeRateQTD":-0.139241,"changeRateYTD":-0.15,"amount":925920,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":32.799536,"pbRate":6.04613,"volumeRatio":0.967895,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1170960000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}