港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

695.575

-1.017-0.15%

涨家数：3

跌家数：2

平家数：5

市盈率：- -

高：703.003

开：696.393

低：693.695

收：696.592

成交量：2,641.72万

成交额：4.81亿

市值：2,764.46亿

流通市值：2,381.53亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.22	+3.39%	+0.040	6.01万	7.33万	4.56亿
知行集团控股 HK 01539	0.37	+2.78%	+0.010	418.80万	153.58万	12.74亿
马可数字科技 HK 01942	0.395	+1.28%	+0.005	214.80万	83.26万	5.42亿
恒发光学 HK 01134	0.18	0.00%	0.000	0.00	0.00	9,000.00万
南顺(香港) HK 00411	11.3	0.00%	0.000	0.00	0.00	27.50亿
五菱汽车 HK 00305	0.53	0.00%	0.000	189.00万	100.49万	17.48亿
华润啤酒 HK 00291	27	0.00%	0.000	945.96万	2.56亿	875.88亿
青岛啤酒股份 HK 00168	53.9	0.00%	0.000	330.07万	1.78亿	735.30亿
百威亚太 HK 01876	8.11	-0.37%	-0.030	531.88万	4,322.60万	1,074.04亿
利时集团控股 HK 00526	0.079	-1.25%	-0.001	5.20万	4,056.00	6.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":695.5746,"timestamp":1761293294824,"preClose":696.5916,"halted":0,"volume":26417199,"delay":0,"changeRate":-0.00146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.017029,"latestTime":"10-24 16:00:00","open":696.3934,"high":703.003,"low":693.6953,"amount":480776830,"amplitude":0.013362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.780238,"peRate":17.718867,"turnoverRate":0.000715,"increases":4,"decrements":3,"flats":3,"marketCap":276445641824,"floatMarketCap":238152752224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":703.003,"amplitude":0.013362,"preClose":696.5916,"low":693.6953,"pbRate":"1.780238","latestPrice":695.5746,"volume":26417199,"delay":0,"open":696.3934,"prevYearClose":662.7571,"prevWeekClose":687.22,"prevMonthClose":705.583,"prevQuarterClose":705.583,"fiveDayClose":687.22,"twentyDayClose":689.79,"sixtyDayClose":721.04,"secType":"PLATE","market":"HK","turnoverRate":0.000715,"peRate":17.718867,"marketCap":276445641824,"floatMarketCap":238152752224,"timestamp":1761293294824,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.033898,"change":0.04,"latestPrice":1.22,"volume":60080,"market":"HK","high":1.22,"low":1.21,"preClose":1.18,"open":1.21,"turnoverRate":0.000161,"peRate":0,"amplitude":0.008475,"marketValue":455756083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.024,"changeRate20Day":-0.024,"changeRate60Day":-0.024,"changeRateWTD":-0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.55414,"amount":73274.4,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.660596,"volumeRatio":0.74578,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":455756083.2,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":4188000,"market":"HK","high":0.375,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.001216,"peRate":35.693613,"amplitude":0.055556,"marketValue":1274280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.33,"changeRate5Day":-0.108434,"changeRate20Day":0.027778,"changeRate60Day":-0.013333,"changeRateWTD":-0.108434,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.075,"amount":1535780,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":35.693613,"pbRate":6.579612,"volumeRatio":1.470919,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1274280000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":2148000,"market":"HK","high":0.4,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.001566,"peRate":0,"amplitude":0.051282,"marketValue":541940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.036585,"changeRate60Day":-0.281818,"changeRateWTD":0,"changeRateMTD":-0.081395,"changeRateQTD":-0.081395,"changeRateYTD":-0.627358,"amount":832640,"eps":-0.195788,"ttmEps":-0.160059,"lyrPeRate":0,"pbRate":0.621621,"volumeRatio":0.918734,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":541940000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":-0.021739,"changeRate20Day":0.034483,"changeRate60Day":-0.052632,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.265306,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.575514,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2749902064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":-0.017391,"changeRate20Day":-0.017391,"changeRate60Day":0.029144,"changeRateWTD":-0.017391,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":0.434374,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.755054,"pbRate":0.875702,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.42,"divideRate":0.037168,"floatMarketCap":2749902064.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.53,"volume":1890000,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000573,"peRate":31.622808,"amplitude":0.018868,"marketValue":1747939999.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0.019231,"changeRate20Day":-0.053571,"changeRate60Day":0.092784,"changeRateWTD":0.019231,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":0.308642,"amount":1004900,"eps":0.01676,"ttmEps":0.029265,"lyrPeRate":31.622808,"pbRate":0.803541,"volumeRatio":0.917921,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009434,"floatMarketCap":1747939999.47,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0,"change":0,"latestPrice":27,"volume":9459579,"market":"HK","high":27.32,"low":26.98,"preClose":27,"open":27.26,"turnoverRate":0.002916,"peRate":16.926143,"amplitude":0.012593,"marketValue":87588000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":0.038462,"changeRate20Day":0.013514,"changeRate60Day":0.008893,"changeRateWTD":0.038462,"changeRateMTD":-0.016035,"changeRateQTD":-0.016035,"changeRateYTD":0.106739,"amount":255700121,"eps":1.595166,"ttmEps":1.960044,"lyrPeRate":16.926143,"pbRate":2.215646,"volumeRatio":0.850767,"roa":0.048566,"roe":0.150532,"dividePrice":0.929294,"divideRate":0.034418,"floatMarketCap":87588000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0,"change":0,"latestPrice":53.9,"volume":3300740,"market":"HK","high":54.55,"low":53.45,"preClose":53.9,"open":53.45,"turnoverRate":0.005039,"peRate":15.468294,"amplitude":0.020408,"marketValue":73530206873.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.029608,"changeRateWTD":0,"changeRateMTD":0.016981,"changeRateQTD":0.016981,"changeRateYTD":-0.0089,"amount":178400036,"eps":3.484547,"ttmEps":3.688608,"lyrPeRate":15.468294,"pbRate":2.247297,"volumeRatio":1.38883,"roa":0.056241,"roe":0.15819,"dividePrice":2.402406,"divideRate":0.044572,"floatMarketCap":35308228694.2,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.003686,"change":-0.03,"latestPrice":8.11,"volume":5318800,"market":"HK","high":8.24,"low":8.11,"preClose":8.14,"open":8.15,"turnoverRate":0.000402,"peRate":18.959572,"amplitude":0.015971,"marketValue":107403949670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.001232,"changeRate20Day":-0.003686,"changeRate60Day":-0.075257,"changeRateWTD":-0.001232,"changeRateMTD":-0.020531,"changeRateQTD":-0.020531,"changeRateYTD":0.142254,"amount":43226023,"eps":0.427752,"ttmEps":0.346744,"lyrPeRate":18.959572,"pbRate":1.342059,"volumeRatio":0.706886,"roa":0.042612,"roe":0.060202,"dividePrice":0.439772,"divideRate":0.054226,"floatMarketCap":107403949670,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3545,"impliedVolPercentile":0.5466},{"symbol":"00526","nameCN":"利时集团控股","changeRate":-0.0125,"change":-0.001,"latestPrice":0.079,"volume":52000,"market":"HK","high":0.078,"low":0.078,"preClose":0.08,"open":0.078,"turnoverRate":0.000006,"peRate":17.010147,"amplitude":0,"marketValue":698676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.077,"changeRate5Day":-0.070588,"changeRate20Day":-0.091954,"changeRate60Day":-0.261682,"changeRateWTD":-0.070588,"changeRateMTD":-0.081395,"changeRateQTD":-0.081395,"changeRateYTD":-0.594872,"amount":4056,"eps":0.004644,"ttmEps":0.004644,"lyrPeRate":17.010147,"pbRate":0.257761,"volumeRatio":0.057143,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":698676000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}