港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

705.583

+11.9231.72%

涨家数：7

跌家数：- -

平家数：3

市盈率：- -

高：710.863

开：694.603

低：691.088

收：693.660

成交量：5,555.61万

成交额：8.48亿

市值：2,786.92亿

流通市值：2,411.79亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

利时集团控股 HK 00526	0.086	+6.17%	+0.005	132.60万	11.31万	7.61亿
知行集团控股 HK 01539	0.395	+3.95%	+0.015	547.40万	209.24万	13.60亿
华润啤酒 HK 00291	27.44	+2.77%	+0.740	1,508.89万	4.10亿	890.15亿
马可数字科技 HK 01942	0.43	+2.38%	+0.010	250.60万	105.52万	5.90亿
五菱汽车 HK 00305	0.57	+1.79%	+0.010	360.95万	203.83万	18.80亿
百威亚太 HK 01876	8.28	+1.35%	+0.110	2,284.78万	1.88亿	1,096.55亿
青岛啤酒股份 HK 00168	53	+0.28%	+0.150	458.87万	2.44亿	723.02亿
恒发光学 HK 01134	0.184	0.00%	0.000	9.20万	1.69万	9,200.00万
南顺(香港) HK 00411	11.5	0.00%	0.000	7,000.00	8.05万	27.99亿
香港生力啤 HK 00236	1.22	0.00%	0.000	1.62万	1.96万	4.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":705.58307,"timestamp":1759219682091,"preClose":693.65985,"halted":0,"volume":55556122,"delay":0,"changeRate":0.017189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":11.923218,"latestTime":"09-30 16:00:00","open":694.6027,"high":710.86316,"low":691.0884,"amount":847753637,"amplitude":0.028508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.798765,"peRate":17.901553,"turnoverRate":0.001455,"increases":7,"decrements":0,"flats":3,"marketCap":278691799296,"floatMarketCap":241178951936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":710.86316,"amplitude":0.028508,"preClose":693.65985,"low":691.0884,"pbRate":"1.798765","latestPrice":705.58307,"volume":55556122,"delay":0,"open":694.6027,"prevYearClose":662.7571,"prevWeekClose":685.668,"prevMonthClose":705.583,"prevQuarterClose":705.583,"fiveDayClose":684.979,"twentyDayClose":725.957,"sixtyDayClose":689.139,"secType":"PLATE","market":"HK","turnoverRate":0.001455,"peRate":17.901553,"marketCap":278691799296,"floatMarketCap":241178951936,"timestamp":1759219682091,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":7,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利时集团控股","changeRate":0.061728,"change":0.005,"latestPrice":0.086,"volume":1326000,"market":"HK","high":0.089,"low":0.082,"preClose":0.081,"open":0.088,"turnoverRate":0.00015,"peRate":18.546652,"amplitude":0.08642,"marketValue":760584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.077,"changeRate5Day":-0.075269,"changeRate20Day":0.036145,"changeRate60Day":-0.252174,"changeRateWTD":0.061728,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.558974,"amount":113064,"eps":0.004637,"ttmEps":0.004637,"lyrPeRate":18.546652,"pbRate":0.281044,"volumeRatio":1.047063,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":760584000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":5474000,"market":"HK","high":0.4,"low":0.365,"preClose":0.38,"open":0.37,"turnoverRate":0.001589,"peRate":38.105344,"amplitude":0.092105,"marketValue":1360380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.33,"changeRate5Day":0.082192,"changeRate20Day":0.161765,"changeRate60Day":0.053333,"changeRateWTD":0.053333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0125,"amount":2092430,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":38.105344,"pbRate":7.02418,"volumeRatio":1.677494,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1360380000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.027715,"change":0.74,"latestPrice":27.44,"volume":15088874,"market":"HK","high":27.48,"low":26.74,"preClose":26.7,"open":26.8,"turnoverRate":0.004651,"peRate":17.229173,"amplitude":0.027715,"marketValue":89015360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.782,"week52Low":21.546,"changeRate5Day":0.026178,"changeRate20Day":-0.014368,"changeRate60Day":0.052389,"changeRateWTD":0.040182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124775,"amount":410385452,"eps":1.592648,"ttmEps":1.95695,"lyrPeRate":17.229173,"pbRate":2.255313,"volumeRatio":1.002615,"roa":0.048566,"roe":0.150532,"dividePrice":0.927827,"divideRate":0.033813,"floatMarketCap":89015360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.02381,"change":0.01,"latestPrice":0.43,"volume":2506000,"market":"HK","high":0.43,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.001827,"peRate":0,"amplitude":0.035714,"marketValue":589960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.275,"changeRate5Day":0.011765,"changeRate20Day":-0.113402,"changeRate60Day":-0.271186,"changeRateWTD":0.036145,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59434,"amount":1055240,"eps":-0.195479,"ttmEps":-0.159807,"lyrPeRate":0,"pbRate":0.677771,"volumeRatio":0.921459,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":589960000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":3609500,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001094,"peRate":34.063205,"amplitude":0.053571,"marketValue":1879951959.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.376,"changeRate5Day":0.017857,"changeRate20Day":-0.095238,"changeRate60Day":0.1875,"changeRateWTD":0.096154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.407407,"amount":2038330,"eps":0.016734,"ttmEps":0.029218,"lyrPeRate":34.063205,"pbRate":0.865594,"volumeRatio":0.971842,"roa":0.004431,"roe":0.058321,"dividePrice":0.005122,"divideRate":0.008986,"floatMarketCap":1879951959.24,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.013464,"change":0.11,"latestPrice":8.28,"volume":22847800,"market":"HK","high":8.29,"low":8.08,"preClose":8.17,"open":8.08,"turnoverRate":0.001725,"peRate":19.326768,"amplitude":0.025704,"marketValue":109655327160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.035,"changeRate20Day":-0.061224,"changeRate60Day":0.01845,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166197,"amount":188416652,"eps":0.428421,"ttmEps":0.347286,"lyrPeRate":19.326768,"pbRate":1.368051,"volumeRatio":1.296636,"roa":0.042612,"roe":0.060202,"dividePrice":0.44046,"divideRate":0.053196,"floatMarketCap":109655327159.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2897,"impliedVolPercentile":0.1174},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.002838,"change":0.15,"latestPrice":53,"volume":4588700,"market":"HK","high":53.6,"low":52.65,"preClose":52.85,"open":53.1,"turnoverRate":0.007005,"peRate":15.234058,"amplitude":0.017975,"marketValue":72302429764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":44.57,"changeRate5Day":0.029126,"changeRate20Day":0.040236,"changeRate60Day":0.014354,"changeRateWTD":0.00189,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025449,"amount":243535503,"eps":3.479047,"ttmEps":3.682785,"lyrPeRate":15.234058,"pbRate":2.213266,"volumeRatio":0.88322,"roa":0.056241,"roe":0.15819,"dividePrice":2.398613,"divideRate":0.045257,"floatMarketCap":34718666434,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.184,"volume":92000,"market":"HK","high":0.184,"low":0.183,"preClose":0.184,"open":0.183,"turnoverRate":0.000184,"peRate":0,"amplitude":0.005435,"marketValue":92000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0.063584,"changeRate20Day":-0.06599,"changeRate60Day":-0.021277,"changeRateWTD":0.005464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24898,"amount":16896,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.588303,"volumeRatio":1,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":92000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.5,"volume":7000,"market":"HK","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000029,"peRate":8.910011,"amplitude":0,"marketValue":2798572897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":0,"changeRate20Day":0.036036,"changeRate60Day":0.120858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459761,"amount":80500,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.910011,"pbRate":0.891201,"volumeRatio":2.387775,"roa":0.061453,"roe":0.100241,"dividePrice":0.42,"divideRate":0.036522,"floatMarketCap":2798572897.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.22,"volume":16248,"market":"HK","high":1.22,"low":1.2,"preClose":1.22,"open":1.2,"turnoverRate":0.000043,"peRate":0,"amplitude":0.016393,"marketValue":455756083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.22,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.55414,"amount":19570,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.660596,"volumeRatio":0.473542,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":455756083.2,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}