港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

630.207

-14.315-2.22%

涨家数：1

跌家数：5

平家数：4

市盈率：- -

高：643.202

开：643.202

低：628.605

收：644.522

成交量：2,991.57万

成交额：5.05亿

市值：2,501.49亿

流通市值：2,155.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒发光学 HK 01134	0.295	+3.51%	+0.010	44.40万	13.52万	1.48亿
知行集团控股 HK 01539	0.38	0.00%	0.000	7.20万	2.70万	13.09亿
利时集团控股 HK 00526	0.124	0.00%	0.000	1.00万	1,240.00	10.97亿
南顺(香港) HK 00411	12.8	0.00%	0.000	1.10万	14.08万	31.10亿
五菱汽车 HK 00305	0.47	0.00%	0.000	70.00万	33.04万	15.50亿
马可数字科技 HK 01942	0.226	-0.44%	-0.001	76.20万	16.93万	3.10亿
青岛啤酒股份 HK 00168	48.8	-1.37%	-0.680	355.73万	1.74亿	665.63亿
香港生力啤 HK 00236	1.27	-1.55%	-0.020	4,800.00	5,928.00	4.75亿
百威亚太 HK 01876	7.15	-2.32%	-0.170	1,570.37万	1.13亿	946.90亿
华润啤酒 HK 00291	24.92	-2.66%	-0.680	865.09万	2.17亿	808.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":630.20703,"timestamp":1773907692989,"preClose":644.52234,"halted":0,"volume":29915679,"delay":0,"changeRate":-0.022211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.315308,"latestTime":"03-19 16:00:00","open":643.2022,"high":643.2022,"low":628.6053,"amount":504609268,"amplitude":0.022648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"pbRate":1.615602,"peRate":16.735389,"turnoverRate":0.000823,"increases":1,"decrements":5,"flats":4,"marketCap":250149005952,"floatMarketCap":215552636928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":643.2022,"amplitude":0.022648,"preClose":644.52234,"low":628.6053,"pbRate":"1.615602","latestPrice":630.20703,"volume":29915679,"delay":0,"open":643.2022,"prevYearClose":656.3839,"prevWeekClose":648.498,"prevMonthClose":687.95,"prevQuarterClose":656.384,"fiveDayClose":654.56,"twentyDayClose":679.267,"sixtyDayClose":682.598,"secType":"PLATE","market":"HK","turnoverRate":0.000823,"peRate":16.735389,"marketCap":250149005952,"floatMarketCap":215552636928,"timestamp":1773907692989,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"恒发光学","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":444000,"market":"HK","high":0.31,"low":0.295,"preClose":0.285,"open":0.305,"turnoverRate":0.000888,"peRate":0,"amplitude":0.052632,"marketValue":147500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.072727,"changeRate20Day":0.113208,"changeRate60Day":-0.016667,"changeRateWTD":-0.032787,"changeRateMTD":0.282609,"changeRateQTD":0.199187,"changeRateYTD":0.199187,"amount":135200,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.943203,"volumeRatio":2.905759,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":147500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.38,"volume":72000,"market":"HK","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000021,"peRate":36.893203,"amplitude":0.013158,"marketValue":1308720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.23,"changeRate5Day":0.041096,"changeRate20Day":0,"changeRate60Day":0.245902,"changeRateWTD":0.013333,"changeRateMTD":-0.037975,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":27030,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":36.893203,"pbRate":5.585397,"volumeRatio":0.11992,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1308720000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.124,"volume":10000,"market":"HK","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0.000001,"peRate":29.15589,"amplitude":0,"marketValue":1096656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.076,"changeRate5Day":0.068966,"changeRate20Day":0.458824,"changeRate60Day":0.377778,"changeRateWTD":0.00813,"changeRateMTD":0.409091,"changeRateQTD":0.425287,"changeRateYTD":0.425287,"amount":1240,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":29.15589,"pbRate":0.380991,"volumeRatio":0.00064,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":1096656000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":12.8,"volume":11000,"market":"HK","high":12.8,"low":12.8,"preClose":12.8,"open":12.8,"turnoverRate":0.000045,"peRate":9.91723,"amplitude":0,"marketValue":3110400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":8.541,"changeRate5Day":0,"changeRate20Day":-0.003736,"changeRate60Day":0.156383,"changeRateWTD":0.002349,"changeRateMTD":0.027947,"changeRateQTD":0.151286,"changeRateYTD":0.151286,"amount":140800,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.91723,"pbRate":0.951551,"volumeRatio":4.230769,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.0375,"floatMarketCap":3110400000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.47,"volume":700000,"market":"HK","high":0.475,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000212,"peRate":30.622882,"amplitude":0.010638,"marketValue":1550059999.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.06,"changeRate20Day":-0.050505,"changeRate60Day":-0.010526,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":0.032967,"changeRateYTD":0.032967,"amount":330350,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":30.622882,"pbRate":0.683604,"volumeRatio":0.343474,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":1550059999.53,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":-0.004405,"change":-0.001,"latestPrice":0.226,"volume":762000,"market":"HK","high":0.227,"low":0.219,"preClose":0.227,"open":0.226,"turnoverRate":0.000555,"peRate":0,"amplitude":0.035242,"marketValue":310072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.196,"changeRate5Day":0.018018,"changeRate20Day":-0.130769,"changeRate60Day":-0.259016,"changeRateWTD":0.066038,"changeRateMTD":-0.130769,"changeRateQTD":-0.246667,"changeRateYTD":-0.246667,"amount":169270,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.341202,"volumeRatio":0.425889,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":310072000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.013743,"change":-0.68,"latestPrice":48.8,"volume":3557264,"market":"HK","high":49.56,"low":48.6,"preClose":49.48,"open":49.4,"turnoverRate":0.00543,"peRate":13.435335,"amplitude":0.019402,"marketValue":66563200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.2,"changeRate5Day":-0.004082,"changeRate20Day":-0.052427,"changeRate60Day":-0.040315,"changeRateWTD":-0.002453,"changeRateMTD":-0.079245,"changeRateQTD":0.001642,"changeRateYTD":0.001642,"amount":174258929,"eps":3.632213,"ttmEps":3.862849,"lyrPeRate":13.435335,"pbRate":1.866301,"volumeRatio":1.228129,"roa":0.062024,"roe":0.151543,"dividePrice":2.3795,"divideRate":0.04876,"floatMarketCap":31967375886.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"volume":4800,"market":"HK","high":1.24,"low":1.24,"preClose":1.29,"open":1.24,"turnoverRate":0.000013,"peRate":6.232823,"amplitude":0,"marketValue":474980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.007937,"changeRate20Day":0.076271,"changeRate60Day":0.03252,"changeRateWTD":-0.007813,"changeRateMTD":-0.066176,"changeRateQTD":0.03252,"changeRateYTD":0.03252,"amount":5928,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.232823,"pbRate":0.662185,"volumeRatio":0.333333,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.047244,"floatMarketCap":474434611.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.023224,"change":-0.17,"latestPrice":7.15,"volume":15703684,"market":"HK","high":7.28,"low":7.12,"preClose":7.32,"open":7.28,"turnoverRate":0.001186,"peRate":194.822893,"amplitude":0.021858,"marketValue":94690288550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.12,"changeRate5Day":-0.054233,"changeRate20Day":-0.094937,"changeRate60Day":-0.096081,"changeRateWTD":-0.045394,"changeRateMTD":-0.082157,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":112651992,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":194.822893,"pbRate":1.177843,"volumeRatio":1.1279,"roa":0.039973,"roe":0.050563,"dividePrice":0.443407,"divideRate":0.062015,"floatMarketCap":94690288550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.218,"impliedVolPercentile":0.1829},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.026562,"change":-0.68,"latestPrice":24.92,"volume":8650931,"market":"HK","high":25.46,"low":24.88,"preClose":25.6,"open":25.46,"turnoverRate":0.002667,"peRate":17.059485,"amplitude":0.022656,"marketValue":80840480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.034109,"changeRate20Day":-0.061747,"changeRate60Day":-0.083824,"changeRateWTD":-0.02121,"changeRateMTD":-0.097101,"changeRateQTD":-0.04958,"changeRateYTD":-0.04958,"amount":216888529,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.059485,"pbRate":1.961822,"volumeRatio":1.184955,"roa":0.048566,"roe":0.150532,"dividePrice":0.968675,"divideRate":0.038871,"floatMarketCap":80840480000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}