港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

674.690

+7.8151.17%

涨家数：7

跌家数：1

平家数：2

市盈率：- -

高：676.624

开：669.185

低：669.185

收：666.875

成交量：1,053.79万

成交额：5,552.09万

市值：2,671.34亿

流通市值：2,307.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

利时集团控股 HK 00526	0.103	+14.44%	+0.013	469.80万	47.19万	9.11亿
马可数字科技 HK 01942	0.27	+1.89%	+0.005	96.80万	26.49万	3.70亿
华润啤酒 HK 00291	26.42	+1.62%	+0.420	91.34万	2,404.39万	857.06亿
知行集团控股 HK 01539	0.385	+1.32%	+0.005	65.00万	24.91万	13.26亿
百威亚太 HK 01876	7.81	+0.90%	+0.070	293.44万	2,299.62万	1,034.31亿
香港生力啤 HK 00236	1.18	+0.85%	+0.010	0.00	0.00	4.41亿
青岛啤酒股份 HK 00168	51.35	+0.79%	+0.400	14.40万	738.18万	700.41亿
恒发光学 HK 01134	0.265	0.00%	0.000	0.00	0.00	1.33亿
南顺(香港) HK 00411	13	0.00%	0.000	0.00	0.00	31.59亿
五菱汽车 HK 00305	0.49	-1.01%	-0.005	23.00万	11.31万	16.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":674.6901,"timestamp":1771813601419,"preClose":666.87506,"halted":0,"volume":10537869,"delay":0,"changeRate":0.011719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.815063,"latestTime":"02-23 10:26:50","open":669.18475,"high":676.624,"low":669.18475,"amount":55520853,"amplitude":0.011155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.66112,"peRate":17.290074,"turnoverRate":0.000299,"increases":7,"decrements":1,"flats":2,"marketCap":267134452568,"floatMarketCap":230730859352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":676.624,"amplitude":0.011155,"preClose":666.87506,"low":669.18475,"pbRate":"1.66112","latestPrice":674.6901,"volume":10537869,"delay":0,"open":669.18475,"prevYearClose":656.3839,"prevWeekClose":666.875,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":701.918,"twentyDayClose":657.693,"sixtyDayClose":687.683,"secType":"PLATE","market":"HK","turnoverRate":0.000299,"peRate":17.290074,"marketCap":267134452568,"floatMarketCap":230730859352,"timestamp":1771813601419,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利时集团控股","changeRate":0.144444,"change":0.013,"latestPrice":0.103,"volume":4698000,"market":"HK","high":0.108,"low":0.098,"preClose":0.09,"open":0.1,"turnoverRate":0.000531,"peRate":24.218199,"amplitude":0.111111,"marketValue":910932000,"askSize":1046000,"bidSize":26000,"askPrice":0.103,"bidPrice":0.096,"week52High":0.17,"week52Low":0.076,"changeRate5Day":0.256098,"changeRate20Day":0.256098,"changeRate60Day":0.157303,"changeRateWTD":0.144444,"changeRateMTD":0.2875,"changeRateQTD":0.183908,"changeRateYTD":0.183908,"amount":471874,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":24.218199,"pbRate":0.317404,"volumeRatio":42.842626,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":910932000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":968000,"market":"HK","high":0.28,"low":0.27,"preClose":0.265,"open":0.275,"turnoverRate":0.000706,"peRate":0,"amplitude":0.037736,"marketValue":370440000,"askSize":870000,"bidSize":408000,"askPrice":0.275,"bidPrice":0.27,"week52High":1.03,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.289474,"changeRateWTD":0.018868,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":264890,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.408837,"volumeRatio":0.993877,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":370440000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.016154,"change":0.42,"latestPrice":26.42,"volume":913430,"market":"HK","high":26.42,"low":26,"preClose":26,"open":26,"turnoverRate":0.000282,"peRate":18.08634,"amplitude":0.016154,"marketValue":85706480000,"askSize":26000,"bidSize":40000,"askPrice":26.42,"bidPrice":26.4,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.031525,"changeRate20Day":0.024825,"changeRate60Day":-0.039971,"changeRateWTD":0.016154,"changeRateMTD":0.007628,"changeRateQTD":0.007628,"changeRateYTD":0.007628,"amount":24043887,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.08634,"pbRate":2.086062,"volumeRatio":0.513844,"roa":0.048566,"roe":0.150532,"dividePrice":0.965818,"divideRate":0.036556,"floatMarketCap":85706480000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":650000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000189,"peRate":37.37864,"amplitude":0.026316,"marketValue":1325940000,"askSize":100000,"bidSize":92000,"askPrice":0.385,"bidPrice":0.375,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.084507,"changeRate20Day":0.425926,"changeRate60Day":0.149254,"changeRateWTD":0.013158,"changeRateMTD":0.480769,"changeRateQTD":0.305085,"changeRateYTD":0.305085,"amount":249130,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":37.37864,"pbRate":5.658889,"volumeRatio":0.782302,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1325940000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.009044,"change":0.07,"latestPrice":7.81,"volume":2934439,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000222,"peRate":27.229874,"amplitude":0.01292,"marketValue":103430930570,"askSize":271300,"bidSize":108000,"askPrice":7.82,"bidPrice":7.81,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.054479,"changeRate20Day":0.024934,"changeRate60Day":-0.003827,"changeRateWTD":0.009044,"changeRateMTD":0.014286,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":22996222,"eps":0.286817,"ttmEps":0.286817,"lyrPeRate":27.229874,"pbRate":1.289671,"volumeRatio":0.994574,"roa":0.039973,"roe":0.050563,"dividePrice":0.44234,"divideRate":0.056638,"floatMarketCap":103430930570,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2717,"impliedVolPercentile":0.3333},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.17,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440813260.8,"askSize":10000,"bidSize":72000,"askPrice":1.22,"bidPrice":1.18,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.016667,"changeRate20Day":-0.056,"changeRate60Day":-0.04065,"changeRateWTD":0.008547,"changeRateMTD":-0.016667,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.638938,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.042373,"floatMarketCap":440813260.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.007851,"change":0.4,"latestPrice":51.35,"volume":144000,"market":"HK","high":51.5,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.00022,"peRate":14.179207,"amplitude":0.01472,"marketValue":70041400000,"askSize":6000,"bidSize":26000,"askPrice":51.45,"bidPrice":51.35,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.023764,"changeRate20Day":0.02495,"changeRate60Day":-0.036585,"changeRateWTD":0.007851,"changeRateMTD":0.037793,"changeRateQTD":0.053982,"changeRateYTD":0.053982,"amount":7381800,"eps":3.6215,"ttmEps":3.851456,"lyrPeRate":14.179207,"pbRate":1.969633,"volumeRatio":0.307688,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046335,"floatMarketCap":33637802290.3,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132500000,"askSize":20000,"bidSize":4000,"askPrice":0.295,"bidPrice":0.255,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.101695,"changeRate20Day":0.12766,"changeRate60Day":-0.293333,"changeRateWTD":0,"changeRateMTD":0.12766,"changeRateQTD":0.077236,"changeRateYTD":0.077236,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.847284,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":132500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":13,"volume":0,"market":"HK","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":10.072186,"amplitude":0,"marketValue":3159000000,"askSize":1000,"bidSize":4000,"askPrice":13,"bidPrice":12.5,"week52High":16.508,"week52Low":8.596,"changeRate5Day":0.010886,"changeRate20Day":0.007752,"changeRate60Day":0.260912,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":10.072186,"pbRate":1.005979,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.036923,"floatMarketCap":3159000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":230000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.00007,"peRate":28.130568,"amplitude":0.020202,"marketValue":1616019999.51,"askSize":400000,"bidSize":210000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":0.065217,"changeRateWTD":-0.010101,"changeRateMTD":-0.057692,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":113050,"eps":0.017419,"ttmEps":0.030415,"lyrPeRate":28.130568,"pbRate":0.714802,"volumeRatio":1.392389,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":1616019999.51,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}