港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

730.801

+3.9320.54%

涨家数：4

跌家数：2

平家数：4

市盈率：- -

高：732.228

开：725.878

低：721.041

收：726.869

成交量：2,133.22万

成交额：2.77亿

市值：2,868.70亿

流通市值：2,500.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

五菱汽车 HK 00305	0.7	+4.48%	+0.030	614.80万	427.25万	23.09亿
马可数字科技 HK 01942	0.52	+1.96%	+0.010	113.60万	58.18万	7.13亿
百威亚太 HK 01876	8.65	+0.93%	+0.080	700.11万	6,031.92万	1,145.55亿
华润啤酒 HK 00291	28.7	+0.42%	+0.120	509.81万	1.45亿	931.03亿
知行集团控股 HK 01539	0.36	0.00%	0.000	43.00万	15.48万	12.40亿
利时集团控股 HK 00526	0.093	0.00%	0.000	12.00万	1.13万	8.22亿
南顺(香港) HK 00411	11.1	0.00%	0.000	5,000.00	5.55万	27.01亿
香港生力啤 HK 00236	1.23	0.00%	0.000	0.00	0.00	4.59亿
青岛啤酒股份 HK 00168	51.95	-0.57%	-0.300	129.40万	6,679.98万	708.70亿
恒发光学 HK 01134	0.194	-3.96%	-0.008	10.00万	1.94万	9,700.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":730.8009,"timestamp":1756178615899,"preClose":726.86896,"halted":0,"volume":21332183,"delay":0,"changeRate":0.005409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.931946,"latestTime":"08-26 11:23:49","open":725.8777,"high":732.2278,"low":721.04083,"amount":276977822,"amplitude":0.015391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.851288,"peRate":18.795677,"turnoverRate":0.000606,"increases":4,"decrements":2,"flats":4,"marketCap":286870453152,"floatMarketCap":250031272864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":732.2278,"amplitude":0.015391,"preClose":726.86896,"low":721.04083,"pbRate":"1.851288","latestPrice":730.8009,"volume":21332183,"delay":0,"open":725.8777,"prevYearClose":662.7571,"prevWeekClose":718.283,"prevMonthClose":686.171,"prevQuarterClose":658.757,"fiveDayClose":719.083,"twentyDayClose":717.091,"sixtyDayClose":682.134,"secType":"PLATE","market":"HK","turnoverRate":0.000606,"peRate":18.795677,"marketCap":286870453152,"floatMarketCap":250031272864,"timestamp":1756178615899,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.044776,"change":0.03,"latestPrice":0.7,"volume":6148000,"market":"HK","high":0.71,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.001864,"peRate":41.787816,"amplitude":0.059701,"marketValue":2308712932.4,"askSize":820000,"bidSize":820000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.85,"week52Low":0.321,"changeRate5Day":0.09375,"changeRate20Day":0.4,"changeRate60Day":0.686747,"changeRateWTD":0.111111,"changeRateMTD":0.458333,"changeRateQTD":0.505376,"changeRateYTD":0.728395,"amount":4272500,"eps":0.016751,"ttmEps":0.016698,"lyrPeRate":41.787816,"pbRate":1.071914,"volumeRatio":2.308035,"roa":0.001948,"roe":0.037132,"dividePrice":0.005128,"divideRate":0.007326,"floatMarketCap":2308712932.4,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":1136000,"market":"HK","high":0.52,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000828,"peRate":0,"amplitude":0.019608,"marketValue":713440000,"askSize":674000,"bidSize":358000,"askPrice":0.52,"bidPrice":0.51,"week52High":3,"week52Low":0.275,"changeRate5Day":-0.054545,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0.019608,"changeRateMTD":-0.071429,"changeRateQTD":-0.212121,"changeRateYTD":-0.509434,"amount":581840,"eps":-0.195686,"ttmEps":-0.195686,"lyrPeRate":0,"pbRate":1.072702,"volumeRatio":0.222311,"roa":-0.024493,"roe":-0.24133,"dividePrice":0,"divideRate":0,"floatMarketCap":713440000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.009335,"change":0.08,"latestPrice":8.65,"volume":7001053,"market":"HK","high":8.66,"low":8.51,"preClose":8.57,"open":8.6,"turnoverRate":0.000529,"peRate":20.116243,"amplitude":0.017503,"marketValue":114555384050,"askSize":177100,"bidSize":77700,"askPrice":8.66,"bidPrice":8.65,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.016451,"changeRate20Day":-0.022599,"changeRate60Day":0.048485,"changeRateWTD":0.028537,"changeRateMTD":0.047215,"changeRateQTD":0.113256,"changeRateYTD":0.21831,"amount":60319202,"eps":0.430001,"ttmEps":0.348567,"lyrPeRate":20.116243,"pbRate":1.423935,"volumeRatio":1.190164,"roa":0.042612,"roe":0.060202,"dividePrice":0.442084,"divideRate":0.051108,"floatMarketCap":114555384050,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2982,"impliedVolPercentile":0.0935},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.004199,"change":0.12,"latestPrice":28.7,"volume":5098130,"market":"HK","high":28.8,"low":28.14,"preClose":28.58,"open":28.54,"turnoverRate":0.001572,"peRate":18.001273,"amplitude":0.023093,"marketValue":93102800000,"askSize":30500,"bidSize":19500,"askPrice":28.72,"bidPrice":28.7,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.014851,"changeRate20Day":0.076923,"changeRate60Day":0.148,"changeRateWTD":0.006311,"changeRateMTD":0.097514,"changeRateQTD":0.148,"changeRateYTD":0.155255,"amount":144763476,"eps":1.594332,"ttmEps":1.959019,"lyrPeRate":18.001273,"pbRate":2.356382,"volumeRatio":0.572435,"roa":0.048566,"roe":0.150532,"dividePrice":0.928808,"divideRate":0.032363,"floatMarketCap":93102800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.36,"volume":430000,"market":"HK","high":0.365,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000125,"peRate":34.728921,"amplitude":0.013889,"marketValue":1239880157.28,"askSize":256000,"bidSize":102000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.65,"week52Low":0.345,"changeRate5Day":-0.027027,"changeRate20Day":-0.04,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.1,"amount":154820,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":34.728921,"pbRate":6.401992,"volumeRatio":0.507062,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1239880157.28,"shortable":0,"shares":3444111548,"floatShares":3444111548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.093,"volume":120000,"market":"HK","high":0.095,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.000014,"peRate":20.035076,"amplitude":0.021505,"marketValue":822492000,"askSize":30000,"bidSize":36000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.28,"week52Low":0.068,"changeRate5Day":-0.07,"changeRate20Day":-0.154545,"changeRate60Day":-0.225,"changeRateWTD":0,"changeRateMTD":-0.130841,"changeRateQTD":-0.191304,"changeRateYTD":-0.523077,"amount":11300,"eps":0.004642,"ttmEps":0.004642,"lyrPeRate":20.035076,"pbRate":0.303599,"volumeRatio":0.230045,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":822492000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":5000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000021,"peRate":12.995482,"amplitude":0,"marketValue":2701231231.5,"askSize":1000,"bidSize":2000,"askPrice":11.29,"bidPrice":11.1,"week52High":17,"week52Low":7.307,"changeRate5Day":0.010929,"changeRate20Day":0.010929,"changeRate60Day":0.04717,"changeRateWTD":0.010929,"changeRateMTD":0.010929,"changeRateQTD":0.09901,"changeRateYTD":0.408987,"amount":55500,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.995482,"pbRate":0.897299,"volumeRatio":72.368374,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.037838,"floatMarketCap":2701231231.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":459491788.8,"askSize":34000,"bidSize":28000,"askPrice":1.24,"bidPrice":1.2,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.033613,"changeRate20Day":-0.053846,"changeRate60Day":0.430233,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":0.28125,"changeRateYTD":0.566879,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.666011,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":459491788.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.005742,"change":-0.3,"latestPrice":51.95,"volume":1294000,"market":"HK","high":52.25,"low":51.35,"preClose":52.25,"open":52.25,"turnoverRate":0.001975,"peRate":14.916477,"amplitude":0.017225,"marketValue":70870023136.6,"askSize":8000,"bidSize":4000,"askPrice":52,"bidPrice":51.95,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.020629,"changeRate20Day":0.008738,"changeRate60Day":-0.039741,"changeRateWTD":0.007759,"changeRateMTD":0.041082,"changeRateQTD":0.013659,"changeRateYTD":-0.044756,"amount":66799784,"eps":3.482726,"ttmEps":3.5679,"lyrPeRate":14.916477,"pbRate":2.110206,"volumeRatio":0.941125,"roa":0.057921,"roe":0.150041,"dividePrice":2.40115,"divideRate":0.04622,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":-0.039604,"change":-0.008,"latestPrice":0.194,"volume":100000,"market":"HK","high":0.194,"low":0.194,"preClose":0.202,"open":0.194,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":97000000,"askSize":4000,"bidSize":4000,"askPrice":0.194,"bidPrice":0.19,"week52High":0.38,"week52Low":0.161,"changeRate5Day":-0.053659,"changeRate20Day":0.026455,"changeRate60Day":0.026455,"changeRateWTD":-0.020202,"changeRateMTD":0.026455,"changeRateQTD":0.005181,"changeRateYTD":-0.208163,"amount":19400,"eps":-0.043264,"ttmEps":-0.043264,"lyrPeRate":0,"pbRate":0.62007,"volumeRatio":0.469925,"roa":-0.054206,"roe":-0.127387,"dividePrice":0,"divideRate":0,"floatMarketCap":97000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}