港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

651.722

+3.3740.52%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：657.866

开：650.869

低：643.413

收：648.348

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	8.74	+1.39%	+0.120	3,277.58万	2.85亿	1,157.47亿
南顺(香港) HK 00411	10.6	0.00%	0.000	0.00	0.00	25.80亿
华润啤酒 HK 00291	26	0.00%	0.000	1,344.53万	3.49亿	843.49亿
青岛啤酒股份 HK 00168	53.7	-0.92%	-0.500	313.63万	1.69亿	732.57亿
香港生力啤 HK 00236	0.9	-2.17%	-0.020	2.00万	1.80万	3.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":651.7216,"timestamp":1749197315137,"preClose":648.3475,"halted":0,"volume":49377489,"delay":0,"changeRate":0.005204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.374146,"latestTime":"06-06 16:00:00","open":650.8686,"high":657.8661,"low":643.4134,"amount":802344827,"amplitude":0.022292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.940547,"peRate":18.918847,"turnoverRate":0.002143,"increases":1,"decrements":2,"flats":2,"marketCap":275141342720,"floatMarketCap":237096650240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":657.8661,"amplitude":0.022292,"preClose":648.3475,"low":643.4134,"pbRate":"1.940547","latestPrice":651.7216,"volume":49377489,"delay":0,"open":650.8686,"prevYearClose":604.0594,"prevWeekClose":624.501,"prevMonthClose":624.501,"prevQuarterClose":696.422,"fiveDayClose":624.501,"twentyDayClose":645.924,"sixtyDayClose":660.702,"secType":"PLATE","market":"HK","turnoverRate":0.002143,"peRate":18.918847,"marketCap":275141342720,"floatMarketCap":237096650240,"timestamp":1749197315137,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亚太","changeRate":0.013921,"change":0.12,"latestPrice":8.74,"volume":32775849,"market":"HK","high":8.76,"low":8.57,"preClose":8.62,"open":8.7,"turnoverRate":0.002475,"peRate":20.239658,"amplitude":0.022042,"marketValue":115747289780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.06846,"changeRate20Day":0.10689,"changeRate60Day":0.04533,"changeRateWTD":0.06846,"changeRateMTD":0.06846,"changeRateQTD":-0.017094,"changeRateYTD":0.230986,"amount":284887806,"eps":0.431825,"ttmEps":0.396928,"lyrPeRate":20.239658,"pbRate":1.448989,"volumeRatio":0,"roa":0.045022,"roe":0.071123,"dividePrice":0.44396,"divideRate":0.050796,"floatMarketCap":115747289780,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.326,"impliedVolPercentile":0.1306},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":12.4101,"amplitude":0,"marketValue":2579554149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":6.478,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.172566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164835,"changeRateYTD":0.345519,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.4101,"pbRate":0.85688,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.039623,"floatMarketCap":2579554149,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0,"change":0,"latestPrice":26,"volume":13445304,"market":"HK","high":26.2,"low":25.7,"preClose":26,"open":26.1,"turnoverRate":0.004144,"peRate":16.306664,"amplitude":0.019231,"marketValue":84348599530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.037924,"changeRate20Day":-0.024866,"changeRate60Day":-0.013956,"changeRateWTD":0.037924,"changeRateMTD":0.037924,"changeRateQTD":-0.059572,"changeRateYTD":0.046572,"amount":348726250,"eps":1.59444,"ttmEps":1.59444,"lyrPeRate":16.306664,"pbRate":2.438384,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829545,"divideRate":0.031906,"floatMarketCap":84348599530,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.009225,"change":-0.5,"latestPrice":53.7,"volume":3136336,"market":"HK","high":54.65,"low":53.35,"preClose":54.2,"open":54.25,"turnoverRate":0.004788,"peRate":15.417909,"amplitude":0.023985,"marketValue":73257367515.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.013774,"changeRate20Day":0.047355,"changeRate60Day":0.042496,"changeRateWTD":-0.013774,"changeRateMTD":-0.013774,"changeRateQTD":0.001529,"changeRateYTD":-0.012577,"amount":168712771,"eps":3.482963,"ttmEps":3.568143,"lyrPeRate":15.417909,"pbRate":2.181142,"volumeRatio":0,"roa":0.057921,"roe":0.150041,"dividePrice":2.401313,"divideRate":0.044717,"floatMarketCap":35177214858.6,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":20000,"market":"HK","high":0.9,"low":0.9,"preClose":0.92,"open":0.9,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":336213504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.071429,"changeRate20Day":0.267606,"changeRate60Day":0.219512,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.28388,"changeRateYTD":0.146497,"amount":18000,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.511586,"volumeRatio":0,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":336213504,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}