港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

625.434

-2.427-0.39%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：628.199

开：627.675

低：623.299

收：627.861

成交量：943.74万

成交额：2.67亿

市值：2,646.16亿

流通市值：2,286.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南顺(香港) HK 00411	11.2	0.00%	0.000	0.00	0.00	27.22亿
香港生力啤 HK 00236	1.23	0.00%	0.000	0.00	0.00	4.59亿
华润啤酒 HK 00291	27.1	-0.37%	-0.100	522.98万	1.42亿	879.12亿
百威亚太 HK 01876	7.88	-0.38%	-0.030	205.41万	1,615.74万	1,043.58亿
青岛啤酒股份 HK 00168	50.6	-0.49%	-0.250	215.35万	1.09亿	690.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":625.4342,"timestamp":1766045292012,"preClose":627.8608,"halted":0,"volume":9437363,"delay":0,"changeRate":-0.003865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.426575,"latestTime":"12-18 16:00:00","open":627.6753,"high":628.19916,"low":623.2985,"amount":267074525,"amplitude":0.007805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":1.752827,"peRate":17.011834,"turnoverRate":0.000454,"increases":0,"decrements":3,"flats":2,"marketCap":264616238048,"floatMarketCap":228663469024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":628.19916,"amplitude":0.007805,"preClose":627.8608,"low":623.2985,"pbRate":"1.752827","latestPrice":625.4342,"volume":9437363,"delay":0,"open":627.6753,"prevYearClose":604.0594,"prevWeekClose":622.503,"prevMonthClose":639.87,"prevQuarterClose":647.481,"fiveDayClose":619.639,"twentyDayClose":643.898,"sixtyDayClose":640.463,"secType":"PLATE","market":"HK","turnoverRate":0.000454,"peRate":17.011834,"marketCap":264616238048,"floatMarketCap":228663469024,"timestamp":1766045292012,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"HK","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":8.677576,"amplitude":0,"marketValue":2721600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.65,"changeRate5Day":0.018182,"changeRate20Day":0.055608,"changeRate60Day":0.002955,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.002955,"changeRateYTD":0.464052,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.677576,"pbRate":0.866689,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.042857,"floatMarketCap":2721600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":459491788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.016529,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":-0.016,"changeRateMTD":0,"changeRateQTD":0.008197,"changeRateYTD":0.566879,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.666011,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":459491788.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.003676,"change":-0.1,"latestPrice":27.1,"volume":5229792,"market":"HK","high":27.32,"low":27.02,"preClose":27.2,"open":27.18,"turnoverRate":0.001612,"peRate":16.768764,"amplitude":0.011029,"marketValue":87912400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.022642,"changeRate20Day":-0.034212,"changeRate60Day":-0.018116,"changeRateWTD":0.005939,"changeRateMTD":-0.02518,"changeRateQTD":-0.012391,"changeRateYTD":0.110838,"amount":141888751,"eps":1.6161,"ttmEps":1.985767,"lyrPeRate":16.768764,"pbRate":2.195045,"volumeRatio":0.565937,"roa":0.048566,"roe":0.150532,"dividePrice":0.94149,"divideRate":0.034741,"floatMarketCap":87912400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.003793,"change":-0.03,"latestPrice":7.88,"volume":2054116,"market":"HK","high":7.9,"low":7.83,"preClose":7.91,"open":7.88,"turnoverRate":0.000155,"peRate":18.395684,"amplitude":0.00885,"marketValue":104357968360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.002545,"changeRate20Day":-0.011292,"changeRate60Day":-0.024752,"changeRateWTD":0.008963,"changeRateMTD":-0.01623,"changeRateQTD":-0.048309,"changeRateYTD":0.109859,"amount":16157410,"eps":0.428361,"ttmEps":0.337792,"lyrPeRate":18.395684,"pbRate":1.302144,"volumeRatio":0.197223,"roa":0.042612,"roe":0.060202,"dividePrice":0.440398,"divideRate":0.055888,"floatMarketCap":104357968360,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.1749,"impliedVolPercentile":0.061},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.004916,"change":-0.25,"latestPrice":50.6,"volume":2153455,"market":"HK","high":51.2,"low":50.35,"preClose":50.85,"open":50.75,"turnoverRate":0.003287,"peRate":14.333151,"amplitude":0.016716,"marketValue":69028357472.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.003937,"changeRate20Day":-0.070707,"changeRate60Day":-0.033429,"changeRateWTD":-0.011719,"changeRateMTD":-0.038023,"changeRateQTD":-0.045283,"changeRateYTD":-0.069579,"amount":109028364,"eps":3.530277,"ttmEps":3.754441,"lyrPeRate":14.333151,"pbRate":1.991304,"volumeRatio":0.611187,"roa":0.062024,"roe":0.151543,"dividePrice":2.433934,"divideRate":0.048101,"floatMarketCap":33146500406.8,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}