港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

603.148

-0.0280.00%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：613.044

开：603.176

低：601.355

收：603.176

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	0.96	+2.13%	+0.020	2,000.00	1,920.00	3.59亿
华润啤酒 HK 00291	25	+1.01%	+0.250	2,924.02万	7.32亿	811.04亿
南顺(香港) HK 00411	10.1	0.00%	0.000	0.00	0.00	24.58亿
青岛啤酒股份 HK 00168	51.25	-0.10%	-0.050	340.73万	1.75亿	699.15亿
百威亚太 HK 01876	7.77	-0.77%	-0.060	1,809.79万	1.41亿	1,029.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":603.148,"timestamp":1751270889375,"preClose":603.1758,"halted":0,"volume":50747403,"delay":0,"changeRate":-0.000046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.027771,"latestTime":"06-30 16:00:00","open":603.1758,"high":613.04425,"low":601.35474,"amount":1048365164,"amplitude":0.01938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.801232,"peRate":17.556138,"turnoverRate":0.002651,"increases":2,"decrements":2,"flats":1,"marketCap":256327947168,"floatMarketCap":220197895072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":613.04425,"amplitude":0.01938,"preClose":603.1758,"low":601.35474,"pbRate":"1.801232","latestPrice":603.148,"volume":50747403,"delay":0,"open":603.1758,"prevYearClose":604.0594,"prevWeekClose":603.176,"prevMonthClose":603.148,"prevQuarterClose":603.148,"fiveDayClose":600.228,"twentyDayClose":625.952,"sixtyDayClose":696.422,"secType":"PLATE","market":"HK","turnoverRate":0.002651,"peRate":17.556138,"marketCap":256327947168,"floatMarketCap":220197895072,"timestamp":1751270889375,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.021277,"change":0.02,"latestPrice":0.96,"volume":2000,"market":"HK","high":0.96,"low":0.96,"preClose":0.94,"open":0.96,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":358627737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.043478,"changeRate20Day":0.116279,"changeRate60Day":0.369472,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22293,"amount":1920,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.545691,"volumeRatio":0.040816,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.052083,"floatMarketCap":358627737.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.010101,"change":0.25,"latestPrice":25,"volume":29240186,"market":"HK","high":25.55,"low":24.7,"preClose":24.75,"open":24.7,"turnoverRate":0.009013,"peRate":15.613252,"amplitude":0.034343,"marketValue":81104422625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.043841,"changeRate20Day":0,"changeRate60Day":-0.095743,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00632,"amount":732400139,"eps":1.601204,"ttmEps":1.601204,"lyrPeRate":15.613252,"pbRate":2.334696,"volumeRatio":2.856536,"roa":0.043251,"roe":0.136441,"dividePrice":0.833064,"divideRate":0.033323,"floatMarketCap":81104422625,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"HK","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":11.824718,"amplitude":0,"marketValue":2457877066.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0.01,"changeRate20Day":-0.04717,"changeRate60Day":0.10989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282051,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":11.824718,"pbRate":0.816461,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.041584,"floatMarketCap":2457877066.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.000975,"change":-0.05,"latestPrice":51.25,"volume":3407301,"market":"HK","high":51.75,"low":50.8,"preClose":51.3,"open":50.9,"turnoverRate":0.005201,"peRate":14.652328,"amplitude":0.018519,"marketValue":69915085385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.011846,"changeRate20Day":-0.05268,"changeRate60Day":-0.044164,"changeRateWTD":-0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057627,"amount":174505052,"eps":3.497738,"ttmEps":3.583279,"lyrPeRate":14.652328,"pbRate":2.072837,"volumeRatio":0.953396,"roa":0.057921,"roe":0.150041,"dividePrice":2.4115,"divideRate":0.047054,"floatMarketCap":33572295372.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.007663,"change":-0.06,"latestPrice":7.77,"volume":18097916,"market":"HK","high":7.91,"low":7.76,"preClose":7.83,"open":7.83,"turnoverRate":0.001367,"peRate":17.982653,"amplitude":0.019157,"marketValue":102901194690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.026316,"changeRate20Day":-0.058182,"changeRate60Day":-0.126181,"changeRateWTD":-0.007663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094366,"amount":141458053,"eps":0.432083,"ttmEps":0.397165,"lyrPeRate":17.982653,"pbRate":1.287407,"volumeRatio":0.830106,"roa":0.045022,"roe":0.071123,"dividePrice":0.444225,"divideRate":0.057172,"floatMarketCap":102901194690,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2899,"impliedVolPercentile":0.0528}]}}}