港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

582.339

+4.6730.81%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：582.848

开：577.666

低：575.865

收：577.666

成交量：1,027.90万

成交额：1.89亿

市值：2,474.11亿

流通市值：2,128.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	7.23	+1.12%	+0.080	521.70万	3,753.77万	957.50亿
华润啤酒 HK 00291	25.12	+0.80%	+0.200	396.00万	9,911.01万	814.89亿
青岛啤酒股份 HK 00168	48.82	+0.04%	+0.020	108.00万	5,264.34万	665.90亿
南顺(香港) HK 00411	12.8	0.00%	0.000	0.00	0.00	31.10亿
香港生力啤 HK 00236	1.26	-0.79%	-0.010	2.20万	2.77万	4.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":582.3393,"timestamp":1773979192242,"preClose":577.6663,"halted":0,"volume":10279005,"delay":0,"changeRate":0.008089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":4.672974,"latestTime":"03-20 12:00:00","open":577.6663,"high":582.84784,"low":575.86536,"amount":189318986,"amplitude":0.012087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773982800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.623397,"peRate":16.274862,"turnoverRate":0.000579,"increases":3,"decrements":1,"flats":1,"marketCap":247411158336,"floatMarketCap":212800615328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":582.84784,"amplitude":0.012087,"preClose":577.6663,"low":575.86536,"pbRate":"1.623397","latestPrice":582.3393,"volume":10279005,"delay":0,"open":577.6663,"prevYearClose":603.77057,"prevWeekClose":594.89,"prevMonthClose":632.113,"prevQuarterClose":603.771,"fiveDayClose":594.89,"twentyDayClose":612.465,"sixtyDayClose":625.434,"secType":"PLATE","market":"HK","turnoverRate":0.000579,"peRate":16.274862,"marketCap":247411158336,"floatMarketCap":212800615328,"timestamp":1773979192242,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亚太","changeRate":0.011189,"change":0.08,"latestPrice":7.23,"volume":5217000,"market":"HK","high":7.24,"low":7.1,"preClose":7.15,"open":7.13,"turnoverRate":0.000394,"peRate":197.002729,"amplitude":0.01958,"marketValue":95749760310,"askSize":111900,"bidSize":110700,"askPrice":7.24,"bidPrice":7.23,"week52High":9.42,"week52Low":7.1,"changeRate5Day":-0.034713,"changeRate20Day":-0.065891,"changeRate60Day":-0.082487,"changeRateWTD":-0.034713,"changeRateMTD":-0.071887,"changeRateQTD":-0.047431,"changeRateYTD":-0.047431,"amount":37537707,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":197.002729,"pbRate":1.190872,"volumeRatio":0.784983,"roa":0.039973,"roe":0.050563,"dividePrice":0.443462,"divideRate":0.061336,"floatMarketCap":95749760310,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2643,"impliedVolPercentile":0.378},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.008026,"change":0.2,"latestPrice":25.12,"volume":3960000,"market":"HK","high":25.3,"low":24.86,"preClose":24.92,"open":25.3,"turnoverRate":0.001221,"peRate":17.196399,"amplitude":0.017657,"marketValue":81489280000,"askSize":5000,"bidSize":27000,"askPrice":25.14,"bidPrice":25.1,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.013354,"changeRate20Day":-0.033846,"changeRate60Day":-0.073063,"changeRateWTD":-0.013354,"changeRateMTD":-0.089855,"changeRateQTD":-0.041953,"changeRateYTD":-0.041953,"amount":99110114,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.196399,"pbRate":1.981575,"volumeRatio":1.225612,"roa":0.048566,"roe":0.150532,"dividePrice":0.966716,"divideRate":0.038484,"floatMarketCap":81489280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.00041,"change":0.02,"latestPrice":48.82,"volume":1080005,"market":"HK","high":49.18,"low":48.52,"preClose":48.8,"open":49.18,"turnoverRate":0.001649,"peRate":13.468076,"amplitude":0.013525,"marketValue":66590480000,"askSize":10000,"bidSize":16000,"askPrice":48.96,"bidPrice":48.8,"week52High":58.118,"week52Low":48.2,"changeRate5Day":-0.002044,"changeRate20Day":-0.041806,"changeRate60Day":-0.035178,"changeRateWTD":-0.002044,"changeRateMTD":-0.078868,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":52643445,"eps":3.624868,"ttmEps":3.855037,"lyrPeRate":13.468076,"pbRate":1.870849,"volumeRatio":0.799195,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.048779,"floatMarketCap":31980477269.96,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":12.8,"volume":0,"market":"HK","high":12.8,"low":12.8,"preClose":12.8,"open":12.8,"turnoverRate":0,"peRate":9.91723,"amplitude":0,"marketValue":3110400000,"askSize":3000,"bidSize":2000,"askPrice":12.8,"bidPrice":12.7,"week52High":16.315,"week52Low":8.541,"changeRate5Day":0.002349,"changeRate20Day":-0.003736,"changeRate60Day":0.156383,"changeRateWTD":0.002349,"changeRateMTD":0.027947,"changeRateQTD":0.151286,"changeRateYTD":0.151286,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.91723,"pbRate":0.951551,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.0375,"floatMarketCap":3110400000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.007874,"change":-0.01,"latestPrice":1.26,"volume":22000,"market":"HK","high":1.26,"low":1.26,"preClose":1.27,"open":1.26,"turnoverRate":0.000059,"peRate":6.183746,"amplitude":0,"marketValue":471240000,"askSize":6000,"bidSize":6000,"askPrice":1.29,"bidPrice":1.26,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.015625,"changeRate20Day":0.076923,"changeRate60Day":0.02439,"changeRateWTD":-0.015625,"changeRateMTD":-0.073529,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":27720,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.183746,"pbRate":0.656971,"volumeRatio":5.401786,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":470698905.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}