港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

655.086

-5.828-0.88%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：660.520

开：660.520

低：648.389

收：660.914

成交量：2,262.63万

成交额：5.01亿

市值：2,784.66亿

流通市值：2,390.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.28	0.00%	0.000	2,000.00	2,560.00	4.78亿
青岛啤酒股份 HK 00168	55.5	0.00%	0.000	263.39万	1.45亿	757.13亿
华润啤酒 HK 00291	28.36	-0.84%	-0.240	959.51万	2.71亿	920.00亿
百威亚太 HK 01876	8.15	-1.09%	-0.090	1,038.33万	8,435.77万	1,079.34亿
南顺(香港) HK 00411	10.7	-3.43%	-0.380	1.20万	12.96万	26.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":655.0859,"timestamp":1763366893506,"preClose":660.9142,"halted":0,"volume":22626275,"delay":0,"changeRate":-0.008819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.828308,"latestTime":"11-17 16:00:00","open":660.51965,"high":660.51965,"low":648.3889,"amount":501217759,"amplitude":0.018354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.854382,"peRate":18.02886,"turnoverRate":0.001194,"increases":1,"decrements":3,"flats":1,"marketCap":278465850560,"floatMarketCap":239073815744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":660.51965,"amplitude":0.018354,"preClose":660.9142,"low":648.3889,"pbRate":"1.854382","latestPrice":655.0859,"volume":22626275,"delay":0,"open":660.51965,"prevYearClose":604.0594,"prevWeekClose":660.914,"prevMonthClose":624.634,"prevQuarterClose":647.481,"fiveDayClose":642.494,"twentyDayClose":630.714,"sixtyDayClose":658.728,"secType":"PLATE","market":"HK","turnoverRate":0.001194,"peRate":18.02886,"marketCap":278465850560,"floatMarketCap":239073815744,"timestamp":1763366893506,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.28,"volume":2000,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":478170316.8,"askSize":2000,"bidSize":30000,"askPrice":1.3,"bidPrice":1.22,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.04065,"changeRate20Day":0.024,"changeRate60Day":0.057851,"changeRateWTD":0,"changeRateMTD":0.024,"changeRateQTD":0.04918,"changeRateYTD":0.630573,"amount":2560,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.693085,"volumeRatio":0.029669,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":478170316.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0,"change":0,"latestPrice":55.5,"volume":2633918,"market":"HK","high":55.85,"low":54.75,"preClose":55.5,"open":55.25,"turnoverRate":0.004021,"peRate":15.90904,"amplitude":0.01982,"marketValue":75712921734,"askSize":96000,"bidSize":2000,"askPrice":55.5,"bidPrice":55.4,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0.023041,"changeRate20Day":0.029685,"changeRate60Day":0.085044,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.04717,"changeRateYTD":0.020521,"amount":145354496,"eps":3.488582,"ttmEps":3.710098,"lyrPeRate":15.90904,"pbRate":2.210242,"volumeRatio":0.653776,"roa":0.062024,"roe":0.151543,"dividePrice":2.405188,"divideRate":0.043337,"floatMarketCap":36356339379,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.008392,"change":-0.24,"latestPrice":28.36,"volume":9595058,"market":"HK","high":28.6,"low":28.04,"preClose":28.6,"open":28.6,"turnoverRate":0.002958,"peRate":17.758154,"amplitude":0.01958,"marketValue":91999840000,"askSize":57500,"bidSize":19000,"askPrice":28.36,"bidPrice":28.34,"week52High":30,"week52Low":21.546,"changeRate5Day":0.013581,"changeRate20Day":0.090769,"changeRate60Day":0.032813,"changeRateWTD":-0.008392,"changeRateMTD":0.066165,"changeRateQTD":0.033528,"changeRateYTD":0.162486,"amount":271373454,"eps":1.597013,"ttmEps":1.962314,"lyrPeRate":17.758154,"pbRate":2.324557,"volumeRatio":0.625216,"roa":0.048566,"roe":0.150532,"dividePrice":0.93037,"divideRate":0.032806,"floatMarketCap":91999840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010922,"change":-0.09,"latestPrice":8.15,"volume":10383299,"market":"HK","high":8.23,"low":8.06,"preClose":8.24,"open":8.23,"turnoverRate":0.000784,"peRate":19.045535,"amplitude":0.020631,"marketValue":107933685550,"askSize":98400,"bidSize":12500,"askPrice":8.16,"bidPrice":8.15,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.026448,"changeRate20Day":0.003695,"changeRate60Day":-0.049008,"changeRateWTD":-0.010922,"changeRateMTD":0.034264,"changeRateQTD":-0.0157,"changeRateYTD":0.147887,"amount":84357689,"eps":0.427922,"ttmEps":0.337445,"lyrPeRate":19.045535,"pbRate":1.348144,"volumeRatio":0.461247,"roa":0.042612,"roe":0.060202,"dividePrice":0.439947,"divideRate":0.053981,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2533,"impliedVolPercentile":0.0935},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.034296,"change":-0.38,"latestPrice":10.7,"volume":12000,"market":"HK","high":10.9,"low":10.66,"preClose":11.08,"open":10.9,"turnoverRate":0.000049,"peRate":8.290184,"amplitude":0.021661,"marketValue":2600100000,"askSize":5000,"bidSize":9000,"askPrice":11.4,"bidPrice":10.7,"week52High":16.508,"week52Low":7.641,"changeRate5Day":-0.062226,"changeRate20Day":-0.04182,"changeRate60Day":0.003564,"changeRateWTD":-0.034296,"changeRateMTD":-0.024879,"changeRateQTD":-0.04182,"changeRateYTD":0.398693,"amount":129560,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.290184,"pbRate":0.827998,"volumeRatio":0.321324,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.04486,"floatMarketCap":2600100000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}