港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

647.481

+10.7691.69%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：652.422

开：637.595

低：634.353

收：636.712

成交量：4,254.86万

成交额：8.42亿

市值：2,740.26亿

流通市值：2,365.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	27.44	+2.77%	+0.740	1,508.89万	4.10亿	890.15亿
百威亚太 HK 01876	8.28	+1.35%	+0.110	2,284.78万	1.88亿	1,096.55亿
青岛啤酒股份 HK 00168	53	+0.28%	+0.150	458.87万	2.44亿	723.02亿
南顺(香港) HK 00411	11.5	0.00%	0.000	7,000.00	8.05万	27.99亿
香港生力啤 HK 00236	1.22	0.00%	0.000	1.62万	1.96万	4.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":647.4811,"timestamp":1759219682091,"preClose":636.7123,"halted":0,"volume":42548622,"delay":0,"changeRate":0.016913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":10.768799,"latestTime":"09-30 16:00:00","open":637.5945,"high":652.4217,"low":634.35297,"amount":842437677,"amplitude":0.028378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.839153,"peRate":17.615832,"turnoverRate":0.002152,"increases":3,"decrements":0,"flats":2,"marketCap":274026143296,"floatMarketCap":236513295936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":652.4217,"amplitude":0.028378,"preClose":636.7123,"low":634.35297,"pbRate":"1.839153","latestPrice":647.4811,"volume":42548622,"delay":0,"open":637.5945,"prevYearClose":604.0594,"prevWeekClose":629.66,"prevMonthClose":647.481,"prevQuarterClose":647.481,"fiveDayClose":628.438,"twentyDayClose":666.371,"sixtyDayClose":631.791,"secType":"PLATE","market":"HK","turnoverRate":0.002152,"peRate":17.615832,"marketCap":274026143296,"floatMarketCap":236513295936,"timestamp":1759219682091,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.027715,"change":0.74,"latestPrice":27.44,"volume":15088874,"market":"HK","high":27.48,"low":26.74,"preClose":26.7,"open":26.8,"turnoverRate":0.004651,"peRate":17.229173,"amplitude":0.027715,"marketValue":89015360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.782,"week52Low":21.546,"changeRate5Day":0.026178,"changeRate20Day":-0.014368,"changeRate60Day":0.052389,"changeRateWTD":0.040182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124775,"amount":410385452,"eps":1.592648,"ttmEps":1.95695,"lyrPeRate":17.229173,"pbRate":2.255313,"volumeRatio":1.002615,"roa":0.048566,"roe":0.150532,"dividePrice":0.927827,"divideRate":0.033813,"floatMarketCap":89015360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.013464,"change":0.11,"latestPrice":8.28,"volume":22847800,"market":"HK","high":8.29,"low":8.08,"preClose":8.17,"open":8.08,"turnoverRate":0.001725,"peRate":19.326768,"amplitude":0.025704,"marketValue":109655327160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.035,"changeRate20Day":-0.061224,"changeRate60Day":0.01845,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166197,"amount":188416652,"eps":0.428421,"ttmEps":0.347286,"lyrPeRate":19.326768,"pbRate":1.368051,"volumeRatio":1.296636,"roa":0.042612,"roe":0.060202,"dividePrice":0.44046,"divideRate":0.053196,"floatMarketCap":109655327159.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2897,"impliedVolPercentile":0.1174},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.002838,"change":0.15,"latestPrice":53,"volume":4588700,"market":"HK","high":53.6,"low":52.65,"preClose":52.85,"open":53.1,"turnoverRate":0.007005,"peRate":15.234058,"amplitude":0.017975,"marketValue":72302429764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":44.57,"changeRate5Day":0.029126,"changeRate20Day":0.040236,"changeRate60Day":0.014354,"changeRateWTD":0.00189,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025449,"amount":243535503,"eps":3.479047,"ttmEps":3.682785,"lyrPeRate":15.234058,"pbRate":2.213266,"volumeRatio":0.88322,"roa":0.056241,"roe":0.15819,"dividePrice":2.398613,"divideRate":0.045257,"floatMarketCap":34718666434,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.5,"volume":7000,"market":"HK","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000029,"peRate":8.910011,"amplitude":0,"marketValue":2798572897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":0,"changeRate20Day":0.036036,"changeRate60Day":0.120858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459761,"amount":80500,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.910011,"pbRate":0.891201,"volumeRatio":2.387775,"roa":0.061453,"roe":0.100241,"dividePrice":0.42,"divideRate":0.036522,"floatMarketCap":2798572897.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.22,"volume":16248,"market":"HK","high":1.22,"low":1.2,"preClose":1.22,"open":1.2,"turnoverRate":0.000043,"peRate":0,"amplitude":0.016393,"marketValue":455756083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.22,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.55414,"amount":19570,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.660596,"volumeRatio":0.473542,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":455756083.2,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}