港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

622.658

+10.1941.66%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：623.011

开：614.626

低：614.626

收：612.465

成交量：1,360.58万

成交额：2.20亿

市值：2,640.63亿

流通市值：2,275.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	26.7	+2.69%	+0.700	438.28万	1.16亿	866.15亿
香港生力啤 HK 00236	1.19	+1.71%	+0.020	0.00	0.00	4.45亿
百威亚太 HK 01876	7.83	+1.16%	+0.090	843.95万	6,600.21万	1,036.96亿
青岛啤酒股份 HK 00168	51.5	+1.08%	+0.550	73.25万	3,762.74万	702.46亿
南顺(香港) HK 00411	12.6	-3.08%	-0.400	5.10万	64.26万	30.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":622.6583,"timestamp":1771829632757,"preClose":612.4645,"halted":0,"volume":13605795,"delay":0,"changeRate":0.016644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.193848,"latestTime":"02-23 14:54:05","open":614.6256,"high":623.0112,"low":614.6256,"amount":220211405,"amplitude":0.013692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.701077,"peRate":17.119766,"turnoverRate":0.000766,"increases":4,"decrements":1,"flats":0,"marketCap":264062952576,"floatMarketCap":227553016960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":623.0112,"amplitude":0.013692,"preClose":612.4645,"low":614.6256,"pbRate":"1.701077","latestPrice":622.6583,"volume":13605795,"delay":0,"open":614.6256,"prevYearClose":603.77057,"prevWeekClose":612.465,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":645.486,"twentyDayClose":604.64,"sixtyDayClose":632.12,"secType":"PLATE","market":"HK","turnoverRate":0.000766,"peRate":17.119766,"marketCap":264062952576,"floatMarketCap":227553016960,"timestamp":1771829632757,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.026923,"change":0.7,"latestPrice":26.7,"volume":4382756,"market":"HK","high":26.74,"low":26,"preClose":26,"open":26,"turnoverRate":0.001351,"peRate":18.278019,"amplitude":0.028462,"marketValue":86614800000,"askSize":80500,"bidSize":20000,"askPrice":26.72,"bidPrice":26.7,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.021261,"changeRate20Day":0.035687,"changeRate60Day":-0.029797,"changeRateWTD":0.026923,"changeRateMTD":0.018307,"changeRateQTD":0.018307,"changeRateYTD":0.018307,"amount":115939306,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.278019,"pbRate":2.107888,"volumeRatio":0.432409,"roa":0.048566,"roe":0.150532,"dividePrice":0.965947,"divideRate":0.036178,"floatMarketCap":86614800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":0,"market":"HK","high":1.19,"low":1.19,"preClose":1.17,"open":1.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444548966.4,"askSize":10000,"bidSize":4000,"askPrice":1.23,"bidPrice":1.19,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.008333,"changeRate20Day":-0.048,"changeRate60Day":-0.03252,"changeRateWTD":0.017094,"changeRateMTD":-0.008333,"changeRateQTD":-0.03252,"changeRateYTD":-0.03252,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.644352,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.042017,"floatMarketCap":444548966.4,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.011628,"change":0.09,"latestPrice":7.83,"volume":8439539,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000637,"peRate":27.292564,"amplitude":0.01292,"marketValue":103695798510,"askSize":139400,"bidSize":175300,"askPrice":7.83,"bidPrice":7.82,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.052058,"changeRate20Day":0.027559,"changeRate60Day":-0.001276,"changeRateWTD":0.011628,"changeRateMTD":0.016883,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":66002119,"eps":0.286891,"ttmEps":0.286891,"lyrPeRate":27.292564,"pbRate":1.292641,"volumeRatio":0.501675,"roa":0.039973,"roe":0.050563,"dividePrice":0.442454,"divideRate":0.056508,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2661,"impliedVolPercentile":0.3211},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.010795,"change":0.55,"latestPrice":51.5,"volume":732500,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.001118,"peRate":14.218722,"amplitude":0.017664,"marketValue":70246000000,"askSize":14000,"bidSize":40000,"askPrice":51.5,"bidPrice":51.45,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.020913,"changeRate20Day":0.027944,"changeRate60Day":-0.033771,"changeRateWTD":0.010795,"changeRateMTD":0.040825,"changeRateQTD":0.057061,"changeRateYTD":0.057061,"amount":37627380,"eps":3.621985,"ttmEps":3.851972,"lyrPeRate":14.218722,"pbRate":1.975121,"volumeRatio":0.274503,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.0462,"floatMarketCap":33736062667,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.030769,"change":-0.4,"latestPrice":12.6,"volume":51000,"market":"HK","high":12.6,"low":12.6,"preClose":13,"open":12.6,"turnoverRate":0.00021,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":3000,"bidSize":4000,"askPrice":13,"bidPrice":12.5,"week52High":16.508,"week52Low":8.596,"changeRate5Day":-0.020218,"changeRate20Day":-0.023256,"changeRate60Day":0.222114,"changeRateWTD":-0.030769,"changeRateMTD":-0.023256,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":642600,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.762273,"pbRate":0.975025,"volumeRatio":15.378461,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}