港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

617.753

+5.2880.86%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：621.434

开：614.626

低：614.626

收：612.465

成交量：714.41万

成交额：1.01亿

市值：2,621.57亿

流通市值：2,257.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	26.34	+1.31%	+0.340	164.12万	4,325.55万	854.47亿
香港生力啤 HK 00236	1.18	+0.85%	+0.010	0.00	0.00	4.41亿
青岛啤酒股份 HK 00168	51.35	+0.79%	+0.400	32.85万	1,688.77万	700.41亿
百威亚太 HK 01876	7.79	+0.65%	+0.050	514.44万	4,029.74万	1,031.66亿
南顺(香港) HK 00411	12.6	-3.08%	-0.400	3.00万	37.80万	30.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":617.7529,"timestamp":1771816974570,"preClose":612.4645,"halted":0,"volume":7144134,"delay":0,"changeRate":0.008635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.288452,"latestTime":"02-23 11:22:56","open":614.6256,"high":621.4335,"low":614.6256,"amount":100818547,"amplitude":0.011116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.701077,"peRate":17.119766,"turnoverRate":0.000402,"increases":4,"decrements":1,"flats":0,"marketCap":262157034432,"floatMarketCap":225753441216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":621.4335,"amplitude":0.011116,"preClose":612.4645,"low":614.6256,"pbRate":"1.701077","latestPrice":617.7529,"volume":7144134,"delay":0,"open":614.6256,"prevYearClose":603.77057,"prevWeekClose":612.465,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":645.486,"twentyDayClose":604.64,"sixtyDayClose":632.12,"secType":"PLATE","market":"HK","turnoverRate":0.000402,"peRate":17.119766,"marketCap":262157034432,"floatMarketCap":225753441216,"timestamp":1771816974570,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.013077,"change":0.34,"latestPrice":26.34,"volume":1641195,"market":"HK","high":26.46,"low":26,"preClose":26,"open":26,"turnoverRate":0.000506,"peRate":18.031574,"amplitude":0.017692,"marketValue":85446960000,"askSize":118000,"bidSize":32500,"askPrice":26.34,"bidPrice":26.32,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.034457,"changeRate20Day":0.021722,"changeRate60Day":-0.042878,"changeRateWTD":0.013077,"changeRateMTD":0.004577,"changeRateQTD":0.004577,"changeRateYTD":0.004577,"amount":43255463,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.031574,"pbRate":2.080062,"volumeRatio":0.465706,"roa":0.048566,"roe":0.150532,"dividePrice":0.965671,"divideRate":0.036662,"floatMarketCap":85446960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.17,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440813260.8,"askSize":10000,"bidSize":76000,"askPrice":1.23,"bidPrice":1.18,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.016667,"changeRate20Day":-0.056,"changeRate60Day":-0.04065,"changeRateWTD":0.008547,"changeRateMTD":-0.016667,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.638938,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.042373,"floatMarketCap":440813260.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.007851,"change":0.4,"latestPrice":51.35,"volume":328500,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.000501,"peRate":14.181361,"amplitude":0.017664,"marketValue":70041400000,"askSize":32000,"bidSize":8000,"askPrice":51.45,"bidPrice":51.3,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.023764,"changeRate20Day":0.02495,"changeRate60Day":-0.036585,"changeRateWTD":0.007851,"changeRateMTD":0.037793,"changeRateQTD":0.053982,"changeRateYTD":0.053982,"amount":16887730,"eps":3.62095,"ttmEps":3.850871,"lyrPeRate":14.181361,"pbRate":1.969932,"volumeRatio":0.354062,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046335,"floatMarketCap":33637802290.3,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.00646,"change":0.05,"latestPrice":7.79,"volume":5144439,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000388,"peRate":27.158658,"amplitude":0.01292,"marketValue":103166062630,"askSize":756300,"bidSize":67800,"askPrice":7.81,"bidPrice":7.79,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.056901,"changeRate20Day":0.02231,"changeRate60Day":-0.006378,"changeRateWTD":0.00646,"changeRateMTD":0.011688,"changeRateQTD":0.02635,"changeRateYTD":0.02635,"amount":40297354,"eps":0.286833,"ttmEps":0.286833,"lyrPeRate":27.158658,"pbRate":1.286298,"volumeRatio":0.879521,"roa":0.039973,"roe":0.050563,"dividePrice":0.442364,"divideRate":0.056786,"floatMarketCap":103166062630,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2683,"impliedVolPercentile":0.3211},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.030769,"change":-0.4,"latestPrice":12.6,"volume":30000,"market":"HK","high":12.6,"low":12.6,"preClose":13,"open":12.6,"turnoverRate":0.000123,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":3000,"bidSize":6000,"askPrice":13,"bidPrice":12.6,"week52High":16.508,"week52Low":8.596,"changeRate5Day":-0.020218,"changeRate20Day":-0.023256,"changeRate60Day":0.222114,"changeRateWTD":-0.030769,"changeRateMTD":-0.023256,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":378000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.762273,"pbRate":0.975025,"volumeRatio":26.017698,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}