港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

670.082

+3.7440.56%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：671.057

开：665.410

低：660.799

收：666.338

成交量：1,337.67万

成交额：2.72亿

市值：2,818.21亿

流通市值：2,449.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	8.66	+1.05%	+0.090	698.21万	6,015.49万	1,146.88亿
华润啤酒 HK 00291	28.7	+0.42%	+0.120	509.76万	1.45亿	931.03亿
南顺(香港) HK 00411	11.1	0.00%	0.000	5,000.00	5.55万	27.01亿
香港生力啤 HK 00236	1.23	0.00%	0.000	0.00	0.00	4.59亿
青岛啤酒股份 HK 00168	51.95	-0.57%	-0.300	129.20万	6,669.59万	708.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":670.0816,"timestamp":1756178560103,"preClose":666.3378,"halted":0,"volume":13376683,"delay":0,"changeRate":0.005618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.743774,"latestTime":"08-26 11:22:59","open":665.4103,"high":671.0566,"low":660.799,"amount":271655356,"amplitude":0.015394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.888272,"peRate":18.424759,"turnoverRate":0.000753,"increases":2,"decrements":1,"flats":2,"marketCap":281821368032,"floatMarketCap":244982187744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":671.0566,"amplitude":0.015394,"preClose":666.3378,"low":660.799,"pbRate":"1.888272","latestPrice":670.0816,"volume":13376683,"delay":0,"open":665.4103,"prevYearClose":604.0594,"prevWeekClose":658.668,"prevMonthClose":629.315,"prevQuarterClose":603.148,"fiveDayClose":658.906,"twentyDayClose":657.995,"sixtyDayClose":625.952,"secType":"PLATE","market":"HK","turnoverRate":0.000753,"peRate":18.424759,"marketCap":281821368032,"floatMarketCap":244982187744,"timestamp":1756178560103,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亚太","changeRate":0.010502,"change":0.09,"latestPrice":8.66,"volume":6982053,"market":"HK","high":8.66,"low":8.51,"preClose":8.57,"open":8.6,"turnoverRate":0.000527,"peRate":20.139499,"amplitude":0.017503,"marketValue":114687818020,"askSize":126700,"bidSize":94700,"askPrice":8.66,"bidPrice":8.65,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.017626,"changeRate20Day":-0.021469,"changeRate60Day":0.049697,"changeRateWTD":0.029727,"changeRateMTD":0.048426,"changeRateQTD":0.114543,"changeRateYTD":0.219718,"amount":60154851,"eps":0.430001,"ttmEps":0.348567,"lyrPeRate":20.139499,"pbRate":1.425581,"volumeRatio":1.197438,"roa":0.042612,"roe":0.060202,"dividePrice":0.442084,"divideRate":0.051049,"floatMarketCap":114687818020,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2982,"impliedVolPercentile":0.0935},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.004199,"change":0.12,"latestPrice":28.7,"volume":5097630,"market":"HK","high":28.8,"low":28.14,"preClose":28.58,"open":28.54,"turnoverRate":0.001571,"peRate":18.001273,"amplitude":0.023093,"marketValue":93102800000,"askSize":27500,"bidSize":18000,"askPrice":28.72,"bidPrice":28.7,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.014851,"changeRate20Day":0.076923,"changeRate60Day":0.148,"changeRateWTD":0.006311,"changeRateMTD":0.097514,"changeRateQTD":0.148,"changeRateYTD":0.155255,"amount":144749121,"eps":1.594332,"ttmEps":1.959019,"lyrPeRate":18.001273,"pbRate":2.356382,"volumeRatio":0.577444,"roa":0.048566,"roe":0.150532,"dividePrice":0.928808,"divideRate":0.032363,"floatMarketCap":93102800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":5000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000021,"peRate":12.995482,"amplitude":0,"marketValue":2701231231.5,"askSize":1000,"bidSize":2000,"askPrice":11.29,"bidPrice":11.1,"week52High":17,"week52Low":7.307,"changeRate5Day":0.010929,"changeRate20Day":0.010929,"changeRate60Day":0.04717,"changeRateWTD":0.010929,"changeRateMTD":0.010929,"changeRateQTD":0.09901,"changeRateYTD":0.408987,"amount":55500,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.995482,"pbRate":0.897299,"volumeRatio":73.008802,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.037838,"floatMarketCap":2701231231.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":459491788.8,"askSize":34000,"bidSize":28000,"askPrice":1.24,"bidPrice":1.2,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.033613,"changeRate20Day":-0.053846,"changeRate60Day":0.430233,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":0.28125,"changeRateYTD":0.566879,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.666011,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":459491788.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.005742,"change":-0.3,"latestPrice":51.95,"volume":1292000,"market":"HK","high":52.25,"low":51.35,"preClose":52.25,"open":52.25,"turnoverRate":0.001972,"peRate":14.916477,"amplitude":0.017225,"marketValue":70870023136.6,"askSize":8000,"bidSize":4000,"askPrice":52,"bidPrice":51.95,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.020629,"changeRate20Day":0.008738,"changeRate60Day":-0.039741,"changeRateWTD":0.007759,"changeRateMTD":0.041082,"changeRateQTD":0.013659,"changeRateYTD":-0.044756,"amount":66695884,"eps":3.482726,"ttmEps":3.5679,"lyrPeRate":14.916477,"pbRate":2.110206,"volumeRatio":0.947986,"roa":0.057921,"roe":0.150041,"dividePrice":2.40115,"divideRate":0.04622,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}