港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

661.159

-7.735-1.16%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：679.034

开：669.335

低：659.080

收：668.894

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南顺(香港) HK 00411	11	+0.92%	+0.100	0.00	0.00	26.77亿
香港生力啤 HK 00236	1	-0.99%	-0.010	14.20万	14.24万	3.74亿
百威亚太 HK 01876	8.77	-1.02%	-0.090	2,042.23万	1.81亿	1,161.45亿
青岛啤酒股份 HK 00168	52.3	-1.04%	-0.550	388.75万	2.04亿	713.47亿
华润啤酒 HK 00291	27.2	-1.45%	-0.400	920.39万	2.53亿	882.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":661.15875,"timestamp":1753430886059,"preClose":668.89355,"halted":0,"volume":33655668,"delay":0,"changeRate":-0.011564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.734802,"latestTime":"07-25 16:00:00","open":669.3347,"high":679.0338,"low":659.0797,"amount":637925231,"amplitude":0.029832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.960062,"peRate":19.099306,"turnoverRate":0.001802,"increases":1,"decrements":4,"flats":0,"marketCap":278318648320,"floatMarketCap":241266732032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":679.0338,"amplitude":0.029832,"preClose":668.89355,"low":659.0797,"pbRate":"1.960062","latestPrice":661.15875,"volume":33655668,"delay":0,"open":669.3347,"prevYearClose":604.0594,"prevWeekClose":640.843,"prevMonthClose":603.148,"prevQuarterClose":603.148,"fiveDayClose":640.843,"twentyDayClose":612.56,"sixtyDayClose":638.558,"secType":"PLATE","market":"HK","turnoverRate":0.001802,"peRate":19.099306,"marketCap":278318648320,"floatMarketCap":241266732032,"timestamp":1753430886059,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0.009174,"change":0.1,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":10.9,"open":11,"turnoverRate":0,"peRate":12.878405,"amplitude":0,"marketValue":2676895815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0.028037,"changeRate20Day":0.089109,"changeRate60Day":0.078431,"changeRateWTD":0.028037,"changeRateMTD":0.089109,"changeRateQTD":0.089109,"changeRateYTD":0.396293,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.878405,"pbRate":0.889215,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.038182,"floatMarketCap":2676895815,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":142000,"market":"HK","high":1.01,"low":0.95,"preClose":1.01,"open":1,"turnoverRate":0.00038,"peRate":0,"amplitude":0.059406,"marketValue":373570560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.449275,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.273885,"amount":142420,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.568428,"volumeRatio":1.267446,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.05,"floatMarketCap":373570560,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010158,"change":-0.09,"latestPrice":8.77,"volume":20422270,"market":"HK","high":9.08,"low":8.73,"preClose":8.86,"open":8.88,"turnoverRate":0.001542,"peRate":20.293837,"amplitude":0.039503,"marketValue":116144591690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.050299,"changeRate20Day":0.092154,"changeRate60Day":0.143565,"changeRateWTD":0.050299,"changeRateMTD":0.1287,"changeRateQTD":0.1287,"changeRateYTD":0.235211,"amount":181371673,"eps":0.432151,"ttmEps":0.397227,"lyrPeRate":20.293837,"pbRate":1.452868,"volumeRatio":1.080118,"roa":0.045022,"roe":0.071123,"dividePrice":0.444294,"divideRate":0.050661,"floatMarketCap":116144591690,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3589,"impliedVolPercentile":0.4146},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.010407,"change":-0.55,"latestPrice":52.3,"volume":3887525,"market":"HK","high":53.25,"low":51.95,"preClose":52.85,"open":52.8,"turnoverRate":0.005935,"peRate":14.964319,"amplitude":0.024598,"marketValue":71347492012.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.010628,"changeRate20Day":0.005769,"changeRate60Day":0.006892,"changeRateWTD":0.010628,"changeRateMTD":0.020488,"changeRateQTD":0.020488,"changeRateYTD":-0.03832,"amount":203802774,"eps":3.49498,"ttmEps":3.580454,"lyrPeRate":14.964319,"pbRate":2.116974,"volumeRatio":0.924579,"roa":0.057921,"roe":0.150041,"dividePrice":2.409599,"divideRate":0.046073,"floatMarketCap":34260118009.399998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.014493,"change":-0.4,"latestPrice":27.2,"volume":9203873,"market":"HK","high":27.9,"low":27,"preClose":27.6,"open":27.7,"turnoverRate":0.002837,"peRate":17.000619,"amplitude":0.032609,"marketValue":88241611816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.016822,"changeRate20Day":0.094567,"changeRate60Day":0.02014,"changeRateWTD":0.016822,"changeRateMTD":0.088,"changeRateQTD":0.088,"changeRateYTD":0.094876,"amount":252608364,"eps":1.599942,"ttmEps":1.599942,"lyrPeRate":17.000619,"pbRate":2.542153,"volumeRatio":0.594473,"roa":0.043251,"roe":0.136441,"dividePrice":0.832407,"divideRate":0.030603,"floatMarketCap":88241611816,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0}]}}}