港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

639.013

-1.040-0.16%

涨家数：1

跌家数：1

平家数：3

市盈率：- -

高：646.053

开：639.868

低：637.165

收：640.053

成交量：1,813.92万

成交额：4.77亿

市值：2,721.24亿

流通市值：2,338.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.22	+3.39%	+0.040	6.01万	7.33万	4.56亿
南顺(香港) HK 00411	11.3	0.00%	0.000	0.00	0.00	27.50亿
华润啤酒 HK 00291	27	0.00%	0.000	945.96万	2.56亿	875.88亿
青岛啤酒股份 HK 00168	53.9	0.00%	0.000	330.07万	1.78亿	735.30亿
百威亚太 HK 01876	8.11	-0.37%	-0.030	531.88万	4,322.60万	1,074.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":639.0134,"timestamp":1761293294824,"preClose":640.05334,"halted":0,"volume":18139199,"delay":0,"changeRate":-0.001625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.039917,"latestTime":"10-24 16:00:00","open":639.8678,"high":646.0525,"low":637.1652,"amount":477399454,"amplitude":0.013885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.821963,"peRate":17.452997,"turnoverRate":0.000961,"increases":3,"decrements":1,"flats":1,"marketCap":272123745856,"floatMarketCap":233830856256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":646.0525,"amplitude":0.013885,"preClose":640.05334,"low":637.1652,"pbRate":"1.821963","latestPrice":639.0134,"volume":18139199,"delay":0,"open":639.8678,"prevYearClose":604.0594,"prevWeekClose":630.714,"prevMonthClose":647.481,"prevQuarterClose":647.481,"fiveDayClose":630.714,"twentyDayClose":633.185,"sixtyDayClose":661.933,"secType":"PLATE","market":"HK","turnoverRate":0.000961,"peRate":17.452997,"marketCap":272123745856,"floatMarketCap":233830856256,"timestamp":1761293294824,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.033898,"change":0.04,"latestPrice":1.22,"volume":60080,"market":"HK","high":1.22,"low":1.21,"preClose":1.18,"open":1.21,"turnoverRate":0.000161,"peRate":0,"amplitude":0.008475,"marketValue":455756083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.024,"changeRate20Day":-0.024,"changeRate60Day":-0.024,"changeRateWTD":-0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.55414,"amount":73274.4,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.660596,"volumeRatio":0.74578,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":455756083.2,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2749902064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":-0.017391,"changeRate20Day":-0.017391,"changeRate60Day":0.029144,"changeRateWTD":-0.017391,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":0.434374,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.755054,"pbRate":0.875702,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.42,"divideRate":0.037168,"floatMarketCap":2749902064.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0,"change":0,"latestPrice":27,"volume":9459579,"market":"HK","high":27.32,"low":26.98,"preClose":27,"open":27.26,"turnoverRate":0.002916,"peRate":16.926143,"amplitude":0.012593,"marketValue":87588000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":0.038462,"changeRate20Day":0.013514,"changeRate60Day":0.008893,"changeRateWTD":0.038462,"changeRateMTD":-0.016035,"changeRateQTD":-0.016035,"changeRateYTD":0.106739,"amount":255700121,"eps":1.595166,"ttmEps":1.960044,"lyrPeRate":16.926143,"pbRate":2.215646,"volumeRatio":0.850767,"roa":0.048566,"roe":0.150532,"dividePrice":0.929294,"divideRate":0.034418,"floatMarketCap":87588000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0,"change":0,"latestPrice":53.9,"volume":3300740,"market":"HK","high":54.55,"low":53.45,"preClose":53.9,"open":53.45,"turnoverRate":0.005039,"peRate":15.468294,"amplitude":0.020408,"marketValue":73530206873.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.029608,"changeRateWTD":0,"changeRateMTD":0.016981,"changeRateQTD":0.016981,"changeRateYTD":-0.0089,"amount":178400036,"eps":3.484547,"ttmEps":3.688608,"lyrPeRate":15.468294,"pbRate":2.247297,"volumeRatio":1.38883,"roa":0.056241,"roe":0.15819,"dividePrice":2.402406,"divideRate":0.044572,"floatMarketCap":35308228694.2,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.003686,"change":-0.03,"latestPrice":8.11,"volume":5318800,"market":"HK","high":8.24,"low":8.11,"preClose":8.14,"open":8.15,"turnoverRate":0.000402,"peRate":18.959572,"amplitude":0.015971,"marketValue":107403949670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.001232,"changeRate20Day":-0.003686,"changeRate60Day":-0.075257,"changeRateWTD":-0.001232,"changeRateMTD":-0.020531,"changeRateQTD":-0.020531,"changeRateYTD":0.142254,"amount":43226023,"eps":0.427752,"ttmEps":0.346744,"lyrPeRate":18.959572,"pbRate":1.342059,"volumeRatio":0.706886,"roa":0.042612,"roe":0.060202,"dividePrice":0.439772,"divideRate":0.054226,"floatMarketCap":107403949670,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3545,"impliedVolPercentile":0.5466}]}}}