港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.460

+0.3201.67%

成交量：7,861.66万

成交额：15.26亿

市值：1,962.54亿

市盈率：10.85

高：19.720

开：19.060

低：18.900

收：19.140

数据加载中...

总览公司新闻公告

2025年6月TOP30 SUV销量投诉量对应点评

今日并购交易动态

华尔街洞察

中国电动汽车制造商极氪股价上扬，吉利敲定私有化收购

华尔街洞察

雷诺下调全年营业利润率及自由现金流目标

华尔街洞察

雷诺集团任命邓肯·明托为临时首席执行官

华尔街洞察

雷诺下调财年运营利润率及自由现金流预期

华尔街洞察

雷诺集团任命邓肯·明托为临时首席执行官

华尔街洞察

吉利收购极氪：中国电动汽车制造商整合大幕开启

华尔街洞察

港股公告掘金 | 吉利汽车拟171亿元私有化极氪后者将从纽交所退市

每日交易：并购动态聚焦

华尔街洞察

吉利汽车拟收购极氪智能科技中国电动车行业整合提速

华尔街洞察

吉利控股最新官宣！新能源车销量超百万

汽车行业关注

大消息！吉利与极氪，签了！极氪将退市，李书福发声

每日经济新闻

中国国有汽车巨头广汽集团与江淮汽车预计二季度亏损创历史新高

华尔街洞察

吉利汽车宣布私有化电动车品牌极氪估值溢价19%

华尔街洞察

吉利汽车拟斥资24亿美元全资控股极氪

华尔街洞察

极氪私有化退市倒计时？已与吉利签订合并协议，股东可选择现金或换股作为对价

极氪与吉利达成最终合并协议将转型为全资子公司

华尔街洞察

极氪集团签署合并协议成为吉利全资子公司

华尔街洞察

极氪集团签署并购协议将成为吉利控股全资子公司

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.46,"timestamp":1753430887011,"preClose":19.14,"halted":0,"volume":78616576,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.79400484320913,"marketStatus":"未开盘","change":0.32,"latestTime":"07-25 16:08:07","open":19.06,"high":19.72,"low":18.9,"amount":1526335443,"amplitude":0.042842,"askPrice":19.46,"askSize":187000,"bidPrice":19.44,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.239386754173894,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.016958,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2266712717368806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4666,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.794005,"volumeRatio":1.2266712717368806,"shares":10085000000,"dividePrice":0.33,"high":19.72,"amplitude":0.042842,"preClose":19.14,"low":18.9,"week52Low":7.172,"pbRate":"2.04","psRate":"0.70","week52High":20.506,"institutionHeld":0,"latestPrice":19.46,"committee":-0.123123,"eps":1.79400484320913,"divideRate":0.016958,"volume":78616576,"delay":0,"ttmEps":2.239386754173894,"open":19.06,"prevYearClose":14.541,"prevWeekClose":19.46,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.92,"twentyDayClose":15.98,"sixtyDayClose":16.15,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551190819","title":"2025年6月TOP30 SUV销量投诉量对应点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190819","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:10","pubTimestamp":1752621000,"startTime":"0","endTime":"0","summary":"据乘联会提供的全国汽车产销数据显示，2025年6月国内SUV市场累计零售销量104万辆，环比上涨7.3%，同比上涨16.3%。去除投诉人自愿申请撤诉的信息后，2025年6月TOP30 SUV销量投诉量排名如下：美系品牌销量占比提升 中型SUV销量创新高6月，国内SUV销量达到历史同期最高点，带动榜单多数车型的销量环比出现增长。经计算，6月SUV投诉销量比均值为万分之32.8，数值已降至年内最低点，短期表现呈现出持续向好的势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071607103597a79dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071607103597a79dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","BYDDY","GELYY","BK1119"],"gpt_icon":0},{"id":"1157133108","title":"今日并购交易动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1157133108","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157133108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:07","pubTimestamp":1752610069,"startTime":"0","endTime":"0","summary":"金风险伙伴公司宣布并购南卡罗来纳州经纪商Cummings Insurance Agency，此举旨在加速这家快速成长的美国零售经纪商在美国东南部市场的布局，强化其区域影响力。香港上市的中国生物制药披露，计划以最高9.5092亿美元收购上海LaNova Medicines的剩余95.09%股权，进一步整合其生物医药产业链。中国电动汽车制造商极氪确认将被吉利汽车整体并购，这标志着吉利在新能源汽车领域的战略深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX","LU1861214812.USD","LU0315179316.USD","LU2413666426.HKD","LU1894683348.USD","LU2360107325.USD","LU0511384066.AUD","LU0985320562.USD","SG9999002828.SGD","WAT","ZK","LU0006061336.USD","LU0477156797.USD","LU1150488218.USD","BK1515","LU0985489474.SGD","BK4588","LU1894683264.USD","IE00BZ08YS42.EUR","LU1282651048.USD","IE00B0JY6N72.USD","LU0130518102.USD","BK4121","LU0289961442.SGD","LU0433182093.SGD","LU1150488135.SGD","IE00BFXG1179.USD","LU1721428933.USD","LU0648000940.SGD","BK4585","LU0266013472.USD","LU2413666699.HKD","LU0068578508.USD","LU1571399168.USD","GB00B4LPDJ14.GBP","BK4082","LU2404859667.USD","LU0347712357.USD","LU0878866978.SGD","BK1191","GELYY","LU1854103824.USD","LU0690374615.EUR","LU0690374961.EUR","LU1059921491.USD","LU0130103400.USD","LU0293314216.USD","EVS.SI","IE00BZ08YT58.USD","BK1119","GB00B4QBRK32.GBP","LU1861219969.SGD","LU1282651121.HKD","LU1489326972.SGD","LU1201861165.SGD","00175","BK4099","LU1224444064.USD","LU2404859741.USD","01177","BK4504","BK1521","IE00BZ08YR35.GBP","BK1539","80175","LU0289739343.SGD","LU1854104046.USD","BK1589"],"gpt_icon":0},{"id":"1166783106","title":"中国电动汽车制造商极氪股价上扬，吉利敲定私有化收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1166783106","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166783106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:23","pubTimestamp":1752596590,"startTime":"0","endTime":"0","summary":"美国上市的电动汽车制造商极氪(ZK.N)股价攀升2.4%，报28.50美元，因多数股东吉利汽车(0175.HK)成功敲定私有化交易。吉利汽车将以每股美国存托凭证26.87美元的价格收购极氪，公司整体估值达到6.83亿美元。吉利此前已持有极氪约63%股份，在5月最初提出22亿美元收购要约后，现提升至约24亿美元。回顾股价走势，在吉利宣布私有化计划前的5月6日，极氪股价收于22.59美元。该公司于2024年5月在美国首次公开募股，发行价为21美元。上市以来，股价曾触及低点13.00美元（8月12日），并创下盘中历史新高33.32美元（3月11日）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","EVS.SI","BK4099","80175","IE00BZ08YR35.GBP","ZK","LU1861219969.SGD","LU1282651048.USD","BK1521","BK1539","LU0293314216.USD","BK1589","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","GELYY","LU1282651121.HKD","00175","LU1224444064.USD","BK1119","LU0315179316.USD"],"gpt_icon":0},{"id":"1155136700","title":"雷诺下调全年营业利润率及自由现金流目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1155136700","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155136700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:22","pubTimestamp":1752596567,"startTime":"0","endTime":"0","summary":"雷诺公司于7月15日发布半年度财务快报，同时下调全年业绩指引。今年上半年，该集团初步营收达276亿欧元，同比增长2.5%，营业利润率维持在6.0%水平，自由现金流录得4700万欧元。值得关注的是，管理层将2025财年营业利润率目标从此前\"超7%\"调降至\"约6.5%\"，自由现金流预期更是从\"逾20亿欧元\"大幅下调至10-15亿欧元区间。为应对经营压力，雷诺宣布强化短期成本削减计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","80175","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK1589","LU0293314216.USD","00175","EVS.SI","GELYY","LU0315179316.USD","IE00B0JY6N72.USD","LU1861214812.USD","BK1521","LU1282651048.USD","LU1282651121.HKD","BK1539","SG9999002828.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","LU1861219969.SGD"],"gpt_icon":0},{"id":"1199216292","title":"雷诺集团任命邓肯·明托为临时首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1199216292","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199216292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:14","pubTimestamp":1752596072,"startTime":"0","endTime":"0","summary":"雷诺汽车7月15日宣布重大人事调整：邓肯·明托将出任临时首席执行官。与此同时，现任董事长让-多米尼克·塞纳尔将兼任雷诺集团董事长职务。此次高层变动正值雷诺集团启动新首席执行官全球遴选程序。明托此前担任雷诺集团全球业务发展高级副总裁，在汽车行业拥有超过二十年的战略规划经验。巴黎交易时段，雷诺汽车股价呈现窄幅波动。集团发言人强调，此次人事安排不会改变既定的财务目标和产品上市时间表。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","LU1282651121.HKD","LU0315179316.USD","LU1224444064.USD","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","BK1589","00175","SG9999002828.SGD","BK1539","LU1861219969.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1282651048.USD","IE00BZ08YT58.USD","BK1119","LU2360107325.USD","EVS.SI"],"gpt_icon":0},{"id":"1176428187","title":"雷诺下调财年运营利润率及自由现金流预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176428187","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176428187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:14","pubTimestamp":1752596062,"startTime":"0","endTime":"0","summary":"雷诺公司于7月15日公布了2025年上半年初步财务数据，并调整全年财务展望。数据显示，上半年集团收入达276亿欧元，同比增长2.5%；运营利润率为6.0%。然而，公司宣布将2025财年运营利润率目标下调至约6.5%，此前预期超过7%。同时，自由现金流目标也从原先的逾20亿欧元调整为10亿至15亿欧元区间。公司表示，6月销量略低于预期，正加强短期成本削减措施，主要聚焦于销售、一般及行政费用（SG&A）、制造以及研发领域的节省。此外，2024年底生产水平高于2025年6月底，且上半年OEM库存水平相较2024年底有所上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","80175","LU1224444064.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","IE00BZ08YS42.EUR","LU0293314216.USD","EVS.SI","SG9999002828.SGD","LU1282651121.HKD","BK1539","LU1282651048.USD","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","IE00BZ08YT58.USD","GELYY","BK1589","BK1119","LU2360107325.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"1135979090","title":"雷诺集团任命邓肯·明托为临时首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1135979090","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135979090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:59","pubTimestamp":1752595161,"startTime":"0","endTime":"0","summary":"雷诺集团宣布任命邓肯·明托为临时首席执行官。在此期间，让-多米尼克·塞纳尔将担任雷诺S.A.S.的主席职位。新首席执行官的选拔工作已启动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651048.USD","IE00BZ08YS42.EUR","GELYY","IE00BZ08YT58.USD","BK1119","SG9999002828.SGD","BK1589","LU1861214812.USD","IE00B0JY6N72.USD","BK1521","00175","LU1224444064.USD","LU2360107325.USD","LU1861219969.SGD","LU0315179316.USD","80175","EVS.SI","BK1539","LU1282651121.HKD"],"gpt_icon":0},{"id":"1141350736","title":"吉利收购极氪：中国电动汽车制造商整合大幕开启","url":"https://stock-news.laohu8.com/highlight/detail?id=1141350736","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141350736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:23","pubTimestamp":1752592998,"startTime":"0","endTime":"0","summary":"极氪智能技术的独立之旅画上句点。这家中国电动汽车新秀，上市仅一年有余，便迎来重大转折：控股股东吉利汽车控股提出收购要约。周二，双方正式宣布合并计划。收购价低于极氪ADR周一的收盘价27.82美元，但高于六月底不足26美元的水平。作为中国汽车巨头，吉利市值高达230亿美元。年初至今，极氪股价累计下跌约2%；过去12个月则飙升46%，凸显投资者对行业整合的复杂预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK1521","LU1282651121.HKD","LOT","ZK","IE00BZ08YS42.EUR","LU2360107325.USD","LU0293314216.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","BK1539","LU1861214812.USD","BK4099","80175","IE00BZ08YR35.GBP","BK1119","SG9999002828.SGD","00175","GELYY","LU1224444064.USD","IE00BZ08YT58.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2551195834","title":"港股公告掘金 | 吉利汽车拟171亿元私有化极氪 后者将从纽交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195834","media":"智通财经","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:06","pubTimestamp":1752591997,"startTime":"0","endTime":"0","summary":"重大事项：歌礼制药-B(01672)：歌礼脂肪靶向、每月一次注射的小分子THRβ激动剂ASC47 联合司美格鲁肽治疗肥胖症的美国临床研究完成所有受试者给药山东新华制药股份(00719)子公司产品获三类医疗器械注册证吉利汽车(00175)拟171亿元私有化极氪 后者将从纽交所退市千循科技(01640)与爱租机达成战略合作云知声(09678)订立人工智能海外实施谅解备忘录中国生物制药(01177)拟收","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NYSE","HSTECH","BK1521","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","LU0293314216.USD","LU1282651121.HKD","YANG","BK1137","BK4614","BK1119","EVS.SI","LU1861219969.SGD","BK1539","80175","00175","LU1224444064.USD","01640","LU1861214812.USD","GELYY","LU1282651048.USD","ZK","HSCEI","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD","BK4099","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"1189731980","title":"每日交易：并购动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1189731980","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189731980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:52","pubTimestamp":1752587540,"startTime":"0","endTime":"0","summary":"周二格林尼治时间13:30前，全球市场披露了多起关键并购交易。香港上市企业中国生物制药宣布，将以不超过9.5092亿美元的价格，收购上海LaNova医药公司剩余95.09%的股权。中国电动汽车制造商极氪确认，将被吉利汽车集团全资收购。此外，K2 Insurance Services将其由Gene Mason主导的Aegis Pro Risk投资组合售予The McGowan Companies，该组合自2020年底推出以来提供500万美元的承保能力，交易细节已获行业内部证实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0878866978.SGD","IE00BZ08YT58.USD","LU0266013472.USD","BK4121","LU0293314216.USD","LU1489326972.SGD","LU1059921491.USD","BK4585","GB00B4LPDJ14.GBP","LU0648000940.SGD","LU0985320562.USD","LU0130103400.USD","LU2404859667.USD","WAT","BDX","GELYY","BK1119","80175","LU0006061336.USD","LU1282651121.HKD","LU1861219969.SGD","LU2413666426.HKD","SG9999002828.SGD","LU0315179316.USD","LU0130518102.USD","GB00B4QBRK32.GBP","IE00BFXG1179.USD","IE00BZ08YR35.GBP","LU0433182093.SGD","BK1589","LU1854103824.USD","LU0289739343.SGD","LU0511384066.AUD","LU2360107325.USD","LU1150488135.SGD","LU0690374961.EUR","LU1571399168.USD","LU1894683264.USD","LU1854104046.USD","01177","BK1191","LU1150488218.USD","LU1721428933.USD","LU0347712357.USD","LU0690374615.EUR","ZK","IE00B0JY6N72.USD","LU2413666699.HKD","BK4588","LU1282651048.USD","LU1894683348.USD","BK4504","LU0289961442.SGD","00175","BK1515","BK1539","LU2404859741.USD","IE00BZ08YS42.EUR","BK4082","BK4099","LU1201861165.SGD","LU0477156797.USD","LU1224444064.USD","LU1861214812.USD","LU0985489474.SGD","EVS.SI","BK1521"],"gpt_icon":0},{"id":"1131760131","title":"吉利汽车拟收购极氪智能科技 中国电动车行业整合提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1131760131","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131760131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:19","pubTimestamp":1752585548,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商极氪智能科技控股有限公司即将迎来重大变革。距离该公司登陆美股市场仅一年有余，控股股东吉利汽车控股有限公司宣布将其全面收购。本周二，极氪正式公布并购方案。根据并购条款，极氪普通股股东可选择每股获得2.687美元现金，或换取1.23股吉利汽车股票。需特别注意的是，每单位极氪ADR代表10股普通股。二级市场数据显示，截至并购公告前，极氪股票年内累计下跌约2%，但过去12个月仍录得46%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOT","BK1539","LU0315179316.USD","LU1861214812.USD","GELYY","LU1861219969.SGD","IE00BZ08YS42.EUR","ZK","80175","00175","BK1119","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","BK4099","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","LU2360107325.USD","LU1224444064.USD","EVS.SI","BK1521"],"gpt_icon":0},{"id":"2551919883","title":"吉利控股最新官宣！新能源车销量超百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919883","media":"汽车行业关注","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:54","pubTimestamp":1752584065,"startTime":"0","endTime":"0","summary":"上半年累计新能源销量已破百万，创历史新高，吉利在新能源领域的规模化优势持续巩固，领跑行业转型。2025年上半年吉利控股累计出口销量184114辆，相较去年有显著提升。基于上半年的强劲销售表现，吉利控股集团将2025年全年销量目标从原定的271万辆大幅上调至300万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213234a44c8cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213234a44c8cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099","GELYY","00175"],"gpt_icon":0},{"id":"2551816035","title":"大消息！吉利与极氪，签了！极氪将退市，李书福发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816035","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:49","pubTimestamp":1752583751,"startTime":"0","endTime":"0","summary":"吉利控股方面表示，吉利汽车与极氪完成合并后，将进一步提升吉利汽车的战略执行效率、创新能力及盈利水平，为合并后的全体股东创造更大的价值。7月1日，吉利汽车公告称，集团于2025年6月的汽车总销量约23.6万部，较去年同期增长约42%；上半年累计销量140.9万部，同比增长47%。吉利汽车表示，鉴于上半年强劲销售表现，集团决定将全年销量目标由271万部上调约11%至300万部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715205158a44c77fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715205158a44c77fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","EVS.SI","80175","IE00BZ08YR35.GBP","ZK","LU1861219969.SGD","LU1282651048.USD","BK1521","BK1539","LU0293314216.USD","BK1589","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","GELYY","LU1282651121.HKD","00175","LU1224444064.USD","BK1119","LU0315179316.USD"],"gpt_icon":0},{"id":"1155730396","title":"中国国有汽车巨头广汽集团与江淮汽车预计二季度亏损创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1155730396","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155730396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:48","pubTimestamp":1752583739,"startTime":"0","endTime":"0","summary":"中国国有汽车制造商广汽集团和江淮汽车正面临前所未有的挑战，预计二季度将出现创纪录亏损。行业监管机构和高管频频警告，这种局面恐危及中国汽车业的长期生存能力。北汽蓝谷作为北京汽车集团的新能源车单元，预计二季度亏损最高15亿元，虽较去年同期收窄，但延续了自2020年以来的连续季度亏损趋势。广汽集团、江淮汽车和北汽蓝谷的半年报定于8月29日发布，但企业在预期重大变动时常自愿提前披露估计值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","00175","LU0683595622.HKD","LU1282651048.USD","LU1969619763.USD","BK0070","LU1997244956.HKD","601633","600733","BK0028","002594","BK0081","LU1064131003.USD","IE00BZ08YT58.USD","LU1781817850.SGD","01167","BK1161","LU1282651121.HKD","BK0201","BK1574","BK0172","BK0196","LU0633140727.USD","BK0188","GELYY","IE00B0JY6N72.USD","BK1589","01958","BK0155","LU1997245177.USD","LU0315179316.USD","LU1820825898.SGD","SG9999002828.SGD","80175","LU2495084118.USD","LU1224444064.USD","BK0015","601238","LU0633140560.USD","LU1146622755.USD","LU1861219969.SGD","LU2148510915.USD","LU2580892789.USD","BK0012","BK0169","BK0014","BK0071","IE00BZ08YR35.GBP","BK1539","LU1064130708.USD","EVS.SI","IE00BZ08YS42.EUR","BK0183","BK0187","LU1508157978.USD","LU1861214812.USD","LU2289578879.USD","LU2663582299.SGD","LU2580892862.HKD","BK0072","BK1521","600418","LU1580142542.USD","LU1997245094.SGD","LU0293314216.USD","LU2360107325.USD","BK0264","BK0175","LU2328871848.SGD"],"gpt_icon":0},{"id":"1114875164","title":"吉利汽车宣布私有化电动车品牌极氪 估值溢价19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114875164","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114875164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:26","pubTimestamp":1752578767,"startTime":"0","endTime":"0","summary":"吉利汽车计划将其高端电动车品牌极氪私有化。这家中国汽车制造商周二披露，私有化交易对极氪的估值约为每股2.69美元，或每美国存托凭证26.87美元。公司称，这一支付价比5月6日极氪ADS收盘价高出约19%；5月6日是私有化提案公开前最后一个交易日。总部位于杭州的吉利五月曾表示，正寻求将极氪私有化，距离后者在美国上市仅一年。根据协议条款，极氪将与吉利子公司Keystone Mergersub合并，极氪作为存续实体继续运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","SG9999002828.SGD","LU1861219969.SGD","EVS.SI","IE00BZ08YR35.GBP","BK1539","80175","GELYY","BK1521","LU0293314216.USD","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","00175","BK1119","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU2360107325.USD","LU0315179316.USD","ZK","LU1224444064.USD"],"gpt_icon":0},{"id":"1101803371","title":"吉利汽车拟斥资24亿美元全资控股极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1101803371","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101803371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:32","pubTimestamp":1752575573,"startTime":"0","endTime":"0","summary":"中国汽车制造商吉利汽车(0175.HK)周二宣布，将以24亿美元收购其尚未持有的电动汽车品牌极氪(ZK.N)全部剩余股权。根据公告，吉利将对8.927亿股极氪股份提出每股2.687美元的收购要约，该报价较当前持股溢价显著。据披露文件显示，吉利目前持有极氪约62.8%的股份。\n此次全资收购方案对极氪整体估值达68.3亿美元，相当于每份美国存托股份(ADS)作价21.5美元。此举标志着吉利在五个月前启动私有化进程后，正式迈出业务整合的关键步伐。公司此前曾表示，面对日益激烈的市场竞争，需通过资源整合强化协同效应，此次全资控股将有助于提升极氪在智能电动车领域的战略布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","EVS.SI","BK1589","BK4099","LU1282651121.HKD","GELYY","LU0293314216.USD","BK1521","80175","00175","LU2360107325.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1119","SG9999002828.SGD","ZK","LU1861219969.SGD","LU1861214812.USD","LU1224444064.USD","LU0315179316.USD","BK1539","LU1282651048.USD"],"gpt_icon":0},{"id":"2551693891","title":"极氪私有化退市倒计时？已与吉利签订合并协议，股东可选择现金或换股作为对价","url":"https://stock-news.laohu8.com/highlight/detail?id=2551693891","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551693891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:31","pubTimestamp":1752575467,"startTime":"0","endTime":"0","summary":"7月15日，吉利控股集团宣布，旗下吉利汽车控股有限公司与极氪智能科技有限公司正式签署合并协议，吉利汽车将收购其尚未持有的全部极氪股份，极氪股东可选择以现金或置换吉利汽车股份作为对价。截至前述公告公布日期，吉利汽车持有极氪已发行及发行在外股本总额约65.7%。吉利也将与极氪进一步磋商，以协定具体条款及订立最终协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151832429543564b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151832429543564b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","LU2360107325.USD","00175","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1589","LU0293314216.USD","BK1539","EVS.SI","IE00BZ08YR35.GBP","LU0315179316.USD","80175","LU1861214812.USD","LU1224444064.USD","BK1521","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","LU1861219969.SGD","IE00B0JY6N72.USD","GELYY"],"gpt_icon":0},{"id":"1120355199","title":"极氪与吉利达成最终合并协议 将转型为全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1120355199","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120355199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575436,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司已与吉利签署最终合并协议，此举将使其成为吉利的全资子公司。根据协议条款，极氪股东可选择每股获得2.687美元现金或1.23股吉利股票。美国存托股票(ADS)持有者则将获得每股ADS 26.87美元现金或12.3股吉利股票。若交易顺利完成，极氪将私有化并从纽约证券交易所退市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","GELYY","LU1282651121.HKD","BK1521","LU1282651048.USD","LU1861219969.SGD","BK1539","80175","LU1861214812.USD","00175","ZK","SG9999002828.SGD","BK4099","LU0293314216.USD","EVS.SI","LU2360107325.USD","LU1224444064.USD","BK1589","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"1192083324","title":"极氪集团签署合并协议成为吉利全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1192083324","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192083324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575411,"startTime":"0","endTime":"0","summary":"7月15日，极氪智能科技控股有限公司宣布与吉利汽车控股有限公司达成最终合并协议。根据协议条款，收购交易完成后，极氪将转变为吉利的全资子公司。股东可选择每股股票获得2.687美元现金或1.23股吉利股票；美国存托股票（ADS）持有者则每股ADS可兑换26.87美元现金或12.3股吉利股票。若交易顺利结束，极氪将私有化，其ADS将从纽约证券交易所退市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","00175","LU0293314216.USD","LU1861219969.SGD","LU0315179316.USD","IE00BZ08YR35.GBP","BK1521","IE00B0JY6N72.USD","SG9999002828.SGD","BK1119","BK4099","LU1282651048.USD","80175","GELYY","EVS.SI","ZK","LU1282651121.HKD","LU1861214812.USD","LU2360107325.USD","IE00BZ08YS42.EUR","LU1224444064.USD","BK1589","BK1539"],"gpt_icon":0},{"id":"1138028444","title":"极氪集团签署并购协议 将成为吉利控股全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1138028444","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138028444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:15","pubTimestamp":1752574546,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司宣布与吉利控股集团达成最终并购协议。根据协议条款，极氪股东可选择每股获得2.687美元现金，或按1:1.23比例置换吉利控股股票。美国存托凭证持有人则对应获得每股26.87美元现金或12.3股吉利控股股票。若本次交易顺利完成，极氪将从纽约证券交易所退市，成为吉利控股旗下全资子公司，完成私有化转型。该并购案将重塑双方在新能源汽车领域的战略布局，交易细节显示吉利控股对极氪品牌价值的高度认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b38af4f80a3722ccc950f7743d7ea848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","SG9999002828.SGD","LU1861219969.SGD","EVS.SI","IE00BZ08YR35.GBP","BK1539","80175","GELYY","BK1521","LU0293314216.USD","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","00175","BK1119","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU2360107325.USD","LU0315179316.USD","ZK","LU1224444064.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753647918579}}}