港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.140

-0.320-1.64%

成交量：2,685.78万

成交额：5.17亿

市值：1,930.27亿

市盈率：10.67

高：19.480

开：19.200

低：19.080

收：19.460

数据加载中...

总览公司新闻公告

吉利汽车最新并购举措：宣布私有化极氪

华尔街洞察

吉利汽车控股收购中国电动车企极氪

华尔街洞察

吉利汽车(00175)拟171亿元私有化极氪后者将从纽交所退市

极氪将成吉利全资子公司合并协议最终敲定

华尔街洞察

汽车经销商揭开销量遮羞布，面临生死而揭竿而起，车企难搞了

Ofweek维科网

吉利汽车成前五大客户，天海电子毛利逐年下滑｜IPO观察

每日卖空追踪 | 吉利汽车-R 07月15日卖空量成交1.8万股，卖空比例为18.37%

东华厚盾预算系统助力吉利营销数字化转型

东华软件股份公司

2025年第28周中国新能源品牌销量：问界零跑相差无几

极氪智能取得汽车仪表台及汽车专利，增大副驾侧的乘坐空间

吉利汽车(00175)出现大手买入32.5万股，成交价$18.4，涉资598万

阿斯达克财经

湖北省委书记王忠林会见吉利控股集团董事长李书福一行

每日卖空追踪 | 吉利汽车 07月14日卖空量成交809.1万股，卖空比例为10.07%

吉利控股上半年销售193万辆同比增长30% 新能源销量超百万辆

6月国内乘用车销量大增18%，上半年合资品牌呈回暖趋势

上半年全球车市扫描：中国领涨，俄罗斯“掉队”

中国汽车报

招财日报2025.7.14 中国汽车及半导体行业/巨子生物及哔哩哔哩公司点评

港股汽车股震荡走高蔚来汽车涨超10%

每日经济新闻

Mysteel：18家车企公布6月产销数据，七成销量同比增长

我的钢铁网

吉利汽车(00175)出现大手卖出59.2万股，成交价$17.44，涉资1.032千万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.14,"timestamp":1753675500002,"preClose":19.46,"halted":0,"volume":26857800,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.7932658980565759,"marketStatus":"午间休市","change":-0.32,"latestTime":"07-28 12:05:00","open":19.2,"high":19.48,"low":19.08,"amount":516613428,"amplitude":0.020555,"askPrice":19.16,"askSize":71000,"bidPrice":19.14,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":2.238464357563342,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753678800000},"marketStatusCode":3,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.46,"dividendRate":0.017241,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.87044,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.3514,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.793266,"volumeRatio":0.87044,"shares":10085000000,"dividePrice":0.33,"high":19.48,"amplitude":0.020555,"preClose":19.46,"low":19.08,"week52Low":7.172,"pbRate":"2.01","psRate":"0.69","week52High":20.506,"institutionHeld":0,"latestPrice":19.14,"committee":-0.56044,"eps":1.7932658980565759,"divideRate":0.017241,"volume":26857800,"delay":0,"ttmEps":2.238464357563342,"open":19.2,"prevYearClose":14.541,"prevWeekClose":19.46,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.44,"twentyDayClose":15.98,"sixtyDayClose":16.052,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150036102","title":"吉利汽车最新并购举措：宣布私有化极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1150036102","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150036102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:13","pubTimestamp":1752574397,"startTime":"0","endTime":"0","summary":"在最新的企业并购动态中，吉利汽车披露了其子公司极氪的私有化计划，该计划将通过合并协议实施。交易涉及发行对价股份，但这些股份不会在香港公开发行。关键细节揭示：执行董事李先生、李东辉先生、桂先生和甘先生因在极氪中的利益冲突，已放弃董事会决议的投票权。  \n私有化及合并完成时间定于满足所有先决条件后的20个工作日内，具体日期由双方商定。重要提醒：合并协议可能在生效前终止。这一公告突显了吉利汽车在战略重组中的积极步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","LU0293314216.USD","LU1282651121.HKD","BK1119","EVS.SI","LU1861219969.SGD","BK1539","80175","00175","LU1224444064.USD","LU1861214812.USD","GELYY","LU1282651048.USD","ZK","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD","BK4099","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"1144296366","title":"吉利汽车控股收购中国电动车企极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1144296366","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144296366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:10","pubTimestamp":1752574254,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商极氪周二宣布，它计划被吉利汽车控股有限公司收购。这一重大举措突显了行业整合趋势，极氪作为新兴电动车品牌，正寻求通过收购加速发展。吉利作为汽车巨头，此举将强化其在电动汽车市场的布局，推动技术创新和市场份额提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","ZK","LU0293314216.USD","LU0315179316.USD","BK1521","IE00BZ08YT58.USD","LU1861219969.SGD","LU1861214812.USD","BK1119","BK1589","00175","BK4099","BK1539","LU1282651048.USD","SG9999002828.SGD","LU1224444064.USD","GELYY","LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551651231","title":"吉利汽车(00175)拟171亿元私有化极氪 后者将从纽交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551651231","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551651231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:09","pubTimestamp":1752574189,"startTime":"0","endTime":"0","summary":"倘合资格极氪持有人未能在选择截止时间前就其任何极氪股份或极氪美国存托股份作出有效选择，则该合资格极氪持有人将被视为已选择就有关极氪股份或极氪美国存托股份收取现金代价。进行合并事项后，极氪将成为公司的全资附属公司，实现私有化并于纽交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","LU1224444064.USD","ZK","NYSE","GELYY","80175","LU0293314216.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YT58.USD","BK1589","IE00BZ08YR35.GBP","BK4099","BK1119","LU1861214812.USD","LU2360107325.USD","LU1861219969.SGD","BK1539","00175","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"1194321261","title":"极氪将成吉利全资子公司 合并协议最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194321261","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194321261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:08","pubTimestamp":1752574105,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司，一家顶尖高端新能源汽车集团，与吉利汽车控股有限公司及其关联公司基石并购子公司有限公司达成最终合并协议。依据条款，基石并购子公司——作为吉利旗下全资实体——将与极氪合并，从而令极氪成为吉利的全资子公司。交易预计在2025年第四季度收官，届时极氪将转型为私有企业，其美国存托凭证将退出纽约证券交易所交易。整个进程须满足标准交割条件，包括股东批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651048.USD","BK1589","LU2360107325.USD","LU0315179316.USD","00175","IE00BZ08YS42.EUR","BK4099","BK1521","IE00BZ08YR35.GBP","BK1539","LU0293314216.USD","BK1119","80175","SG9999002828.SGD","LU1861219969.SGD","ZK","LU1224444064.USD","GELYY"],"gpt_icon":0},{"id":"2551163551","title":"汽车经销商揭开销量遮羞布，面临生死而揭竿而起，车企难搞了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163551","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:43","pubTimestamp":1752572593,"startTime":"0","endTime":"0","summary":"分析机构给出的数据指，目标完成率最高的是小鹏汽车，今年上半年小鹏汽车已完成了51.9%的销量目标，为完成目标率最高的汽车企业。除此之外，某汽车企业老板也发声指出了汽车行业的诸多问题，价格降得太快能否确保汽车品质，零公里二手车的大量存在揭开了销量的遮羞布，如今再加上经销商的发声，汽车行业的真相逐渐暴露于媒体面前，汽车行业似乎正面临着一场风暴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517440095434a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517440095434a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1575","09868","BK1587","BK1588","LU0593848301.USD","600104","00175","BK1610","BK1119"],"gpt_icon":1},{"id":"2551516855","title":"吉利汽车成前五大客户，天海电子毛利逐年下滑｜IPO观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516855","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:04","pubTimestamp":1752570250,"startTime":"0","endTime":"0","summary":"根据招股书披露，2022年至2024年，天海电子的主营业务毛利率分别为15.94%、15.20%和14.59%，呈现下降趋势。扩大吉利汽车合作业务导致高压线束毛利率大跌2024年，吉利汽车进入天海电子前五大客户行列。披露显示，2023年，天海电子高压线束毛利率较上年下降5.2个百分点。关于吉利汽车的客户范围，天海电子称，包括四川领克汽车制造有限公司及其关联公司，如四川领克汽车制造有限公司、浙江吉润梅山汽车部件有限公司、贵州吉利汽车制造有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170731a6aabfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170731a6aabfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","LU1224444064.USD","GELYY","80175","LU0293314216.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YT58.USD","BK1589","IE00BZ08YR35.GBP","BK1119","LU1861214812.USD","LU2360107325.USD","LU1861219969.SGD","BK1539","00175","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2551656361","title":"每日卖空追踪 | 吉利汽车-R 07月15日卖空量成交1.8万股，卖空比例为18.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551656361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551656361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568239,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间07月15日，涨1.34%，卖空量成交1.8万股%，较上一交易日增加12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172927a6aad064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172927a6aad064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU1861214812.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1282651048.USD","LU1282651121.HKD","BK1589","LU1224444064.USD","GELYY","80175","IE00BZ08YT58.USD","LU0293314216.USD","BK1539","EVS.SI","IE00BZ08YR35.GBP","LU2360107325.USD","LU0315179316.USD","BK1521","00175","BK1119","LU1861219969.SGD"],"gpt_icon":0},{"id":"2551154136","title":"东华厚盾预算系统助力吉利营销数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154136","media":"东华软件股份公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:46","pubTimestamp":1752565591,"startTime":"0","endTime":"0","summary":"东华厚盾预算系统助力吉利营销数字化转型近日，东华软件股份公司厚盾全面预算管理成功中标吉利控股集团汽车销售有限公司“预算数字化项目”。这是继上通五预算管理项目、吉利汽车中央研究院研发预算数字化项目之后，东华厚盾全面预算管理在汽车行业营销领域的又一重要技术赋能实践，进一步彰显了其在助力企业提升经营绩效方面的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155129a6aa8cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155129a6aa8cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00175","80175"],"gpt_icon":0},{"id":"2551159252","title":"2025年第28周中国新能源品牌销量：问界零跑相差无几","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159252","media":"CNMO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:01","pubTimestamp":1752562860,"startTime":"0","endTime":"0","summary":"和2025年6月相比，多家车企的周销量都出现了明显下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515084197a6b20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515084197a6b20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","TSLA","BK0014","BK0264","BK0185","BK0077","BK0164","00175","BK0201","02015","600617","BK0172","BK0012","BK0028","601127"],"gpt_icon":0},{"id":"2551162630","title":"极氪智能取得汽车仪表台及汽车专利，增大副驾侧的乘坐空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162630","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:22","pubTimestamp":1752553364,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“汽车仪表台及汽车”的专利，授权公告号CN223100470U，申请日期为2024年10月。这种设计，释放了对副驾侧空间的占用，增大了副驾侧的乘坐空间，即增大了副驾乘员的活动空间，提升了副驾乘员的乘坐体验和感受。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151233449542f916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151233449542f916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU1861214812.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1282651048.USD","LU1282651121.HKD","BK1589","LU1224444064.USD","GELYY","80175","IE00BZ08YT58.USD","LU0293314216.USD","BK1539","EVS.SI","IE00BZ08YR35.GBP","LU2360107325.USD","LU0315179316.USD","BK1521","00175","BK1119","LU1861219969.SGD"],"gpt_icon":0},{"id":"2551132779","title":"吉利汽车(00175)出现大手买入32.5万股，成交价$18.4，涉资598万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132779","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:45","pubTimestamp":1752543900,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在上午09:45出现大手买入，成交量为32.5万，成交价为港币$18.4，涉资598万。至目前为止，股价升2.225%，今日最高价为$18.46，而最低价为$18.08，总成交量为1.498千万股，总成交金额港币$2.751亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507151887/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","00175","LU1282651048.USD","IE00BZ08YT58.USD","LU1282651121.HKD","GELYY","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","SG9999002828.SGD","80175","LU1224444064.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","LU1861214812.USD","EVS.SI","BK1521","LU0293314216.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2551847571","title":"湖北省委书记王忠林会见吉利控股集团董事长李书福一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2551847571","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551847571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:55","pubTimestamp":1752501359,"startTime":"0","endTime":"0","summary":"人民财讯7月14日电，据湖北发布，7月14日，湖北省委书记、省人大常委会主任王忠林在武汉会见吉利控股集团董事长李书福、马来西亚多元重工业集团实际控制人赛莫达一行。李书福表示，湖北发展态势良好，汽车产业配套等优势突出，吉利控股集团坚定看好湖北发展前景，将进一步加大在鄂战略投入，全力推动武汉工厂满产运行，积极推进醇氢汽车、醇氢船舶生产应用合作，助力湖北加快建成中部地区崛起重要战略支点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215559a44a2881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215559a44a2881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1861219969.SGD","LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1539","LU2360107325.USD","LU1282651121.HKD","LU1861214812.USD","LU1224444064.USD","EVS.SI","IE00B0JY6N72.USD","BK1119","80175","LU0315179316.USD","SG9999002828.SGD","BK1521","LU1282651048.USD","00175","GELYY","BK1589"],"gpt_icon":0},{"id":"2551901444","title":"每日卖空追踪 | 吉利汽车 07月14日卖空量成交809.1万股，卖空比例为10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481810,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间07月14日，涨2.28%，卖空量成交809.1万股%，较上一交易日减少60.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171904a6a861ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171904a6a861ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU1861219969.SGD","EVS.SI","IE00BZ08YR35.GBP","BK1539","80175","GELYY","BK1521","LU0293314216.USD","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","00175","BK1119","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU2360107325.USD","LU0315179316.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2551538979","title":"吉利控股上半年销售193万辆同比增长30% 新能源销量超百万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2551538979","media":"潮新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551538979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:28","pubTimestamp":1752467288,"startTime":"0","endTime":"0","summary":"新能源销量1001496辆，同比增长73%，新能源渗透率52%。其中，二季度销量985105辆，同比增长29%；新能源销量538124辆，同比增长65%，新能源渗透率55%。吉利控股集团整车销量已连续三个季度稳超90万辆；上半年累计新能源销量已破百万，创历史新高，吉利在新能源领域的规模化优势持续巩固，领跑行业转型。基于上半年强劲销售表现，吉利汽车决定将原定全年销量目标由271万辆增至300万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714123042a6a7d13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714123042a6a7d13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK1539","LU1282651048.USD","LU0293314216.USD","EVS.SI","BK1521","LU1282651121.HKD","LU1861219969.SGD","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","00175","80175","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1861214812.USD","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2551763099","title":"6月国内乘用车销量大增18%，上半年合资品牌呈回暖趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2551763099","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551763099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:05","pubTimestamp":1752465900,"startTime":"0","endTime":"0","summary":"乘联会近日公布的最新数据显示，今年1-6月国内乘用车市场出现10.8%的超预期增长，其中，2025年6月全国乘用车市场零售208.4万辆，同比增长18.1%，环比增长7.6%。插混车型销量170744辆，全年累计销量1089890辆。吉利汽车6月销量约23.6万辆，较去年同期增长约42%；上半年累计销量140.9万辆，同比增长47%。长安汽车6月份销量235098辆，同比增长4.48%。其中，一汽丰田6月销量超7.2万辆，同比增长14%，刷新历史新高；上半年累计销量超37万辆，增速达16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071412243095419a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071412243095419a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","LU1224444064.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","IE00BZ08YS42.EUR","LU0293314216.USD","EVS.SI","SG9999002828.SGD","LU1282651121.HKD","BK1539","LU1282651048.USD","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","IE00BZ08YT58.USD","GELYY","BK1589","BK1119","LU2360107325.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2551719975","title":"上半年全球车市扫描：中国领涨，俄罗斯“掉队”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719975","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:01","pubTimestamp":1752465698,"startTime":"0","endTime":"0","summary":"相比之下，受多重因素影响，俄罗斯汽车销量大跌。其中，丰田品牌上半年销量为72.4万辆，同比增长13.8%；雷克萨斯品牌销量为4.4万辆，同比下滑3.4%。其中，整车、汽车部件的出口额降幅分别达24.7%和19%。例如，斯巴鲁美国公司于今年5月宣布，对旗下多款车型进行价格调整，旨在抵消上升的成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714120728a448ec72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714120728a448ec72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","00175","LU0293314216.USD","601238","LU0315179316.USD","601633","LU1282651121.HKD","IE00B0JY6N72.USD","BK1119","BK1539","80175","BK1521","IE00BZ08YS42.EUR","GELYY","BK1589","LU1861219969.SGD","LU1861214812.USD","HYMTF","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","EVS.SI","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":0},{"id":"2551376973","title":"招财日报2025.7.14 中国汽车及半导体行业/巨子生物及哔哩哔哩公司点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376973","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551376973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:21","pubTimestamp":1752463313,"startTime":"0","endTime":"0","summary":"我们上调2025年中国乘用车零售销量预测4%至2,410万台，但受高基数影响，2H25销量同比增速预计放缓至持平水平；批发销量上调至同比增长8%。小鹏汽车2Q25销量同比激增242%至10.3万台，有望推动净亏损收窄17%至5.53亿元；维持FY25E销量46万台预测，净亏损预测下调至6.38亿元。蔚来2Q25净亏损有望环比收窄21%至54亿元，因竞争加剧及折扣扩大，FY25E净亏损预测从162亿上调至194亿元。维持“买入”评级，目标价73.54港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112358a6a7b642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112358a6a7b642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","09626","09868","600183","BK4563","02015","09866","BK4585","BK4085","NIO","BK4548","BK4509","BILI","BK4513","BK4526","BYDDY","EVS.SI","561980","GWLLF","XPEV","BK4577","80175","02238","00175","BK4505","BK4566","09863","601633","82333","GELYY","BK4503","02333","LI","BK4531","BK4077","02367","601238","BK4504","BK4588","BK4099","BK4510"],"gpt_icon":1},{"id":"2551920995","title":"港股汽车股震荡走高 蔚来汽车涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920995","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:18","pubTimestamp":1752459509,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月14日，港股汽车股震荡走高，蔚来汽车涨超10%，理想汽车涨近4%，北京汽车涨近2.5%，吉利汽车、广汽集团、华晨中国均涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507143455919371.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507143455919371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572939691.SGD","LU1282651121.HKD","LU1282651048.USD","BK1539","02238","LU0264606111.USD","SG9999002828.SGD","EVS.SI","01114","80175","LU0315179316.USD","LU1794554557.SGD","LU1861214812.USD","BK1521","GELYY","LU0229945570.USD","BK4588","BK4551","BK4099","BK4503","BK1588","LU0572940350.SGD","BK4585","LU2360107325.USD","BK1119","00175","LU0293314216.USD","BK4563","LU0543330566.HKD","BK1575","BK1587","IE00B0JY6N72.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","BK4548","LU1720050803.USD","IE00BZ08YT58.USD","BK4526","LU1224444064.USD","BK1589","BK4555","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2551927173","title":"Mysteel：18家车企公布6月产销数据，七成销量同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927173","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:03","pubTimestamp":1752458580,"startTime":"0","endTime":"0","summary":"据Mysteel不完全统计，截至2025年7月14日，共有18家车企公布6月产销数据。比亚迪6月以38.26万辆销量蝉联榜首；第二、第三名分别是上汽集团和吉利汽车，销量分别为36.53万辆和23.60万辆。从单月环比来看，6月15家车企销量实现正增长。其中宇通客车环比增幅最大，为93.87%。安凯客车增幅第一，为152.36%；其次为千里科技，同比增长101.03%；吉利汽车增长42.12%位列第三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714100647a6a78fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714100647a6a78fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0315179316.USD","LU1861214812.USD","GELYY","LU1861219969.SGD","IE00BZ08YS42.EUR","80175","00175","BK1119","LU1282651121.HKD","600066","LU1282651048.USD","IE00BZ08YT58.USD","SG9999002828.SGD","600104","IE00BZ08YR35.GBP","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","LU2360107325.USD","LU1224444064.USD","EVS.SI","BK1521"],"gpt_icon":0},{"id":"2551240089","title":"吉利汽车(00175)出现大手卖出59.2万股，成交价$17.44，涉资1.032千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551240089","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551240089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:20","pubTimestamp":1752456000,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在上午09:20出现大手卖出，成交量为59.2万，成交价为港币$17.44，涉资1.032千万。至目前为止，股价跌0.796%，今日最高价为$17.44，而最低价为$17.44，总成交量为59.233万股，总成交金额港币$1.033千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651121.HKD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651048.USD","BK1589","LU2360107325.USD","LU0315179316.USD","00175","IE00BZ08YS42.EUR","BK1521","IE00BZ08YR35.GBP","BK1539","LU0293314216.USD","BK1119","80175","SG9999002828.SGD","LU1861219969.SGD","LU1224444064.USD","GELYY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753647918579}}}