港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

17.940

-0.160-0.88%

成交量：4,646.94万

成交额：8.36亿

市值：1,809.07亿

市盈率：10.03

高：18.200

开：18.100

低：17.800

收：18.100

数据加载中...

总览公司新闻公告

怪了！比亚迪不战而退？怒斥吉利、长城的微博消失，疑主动删博｜明镜pro

李书福：汽车与道

5月新能源车销量TOP20：吉利14万辆再创新高，特斯拉、埃安同比大降

第一电动汽车网

中国吉利董事长称当今汽车工业“严重产能过剩”，吉利决定不再建设新车厂

“魏总是行业吹哨人”！吉利杨学良力挺魏建军举报比亚迪常压油箱，比亚迪回应来了，浙江某头部车企也用过！针对恶意举报拉帮结派等保留追究权利

【出海】奇瑞尹同跃:中国车企出海不应价格战与相互诋毁；吉利李书福:不再建设新汽车工厂,有些车企竞争方式难以启齿

增速超比亚迪后，新能源狂飙 135%，这家公司做对了什么？

吉利控股集团董事长李书福：吉利决定不再建设新的汽车生产工厂

为何冒风险投巨资参股和收购海外车企？李书福回应

吉利李书福：说假话难自圆其说，做亏心事天理难容，有些企业的竞争方式令人难以启齿

吉利杨学良：“卷”字一日不消，中国汽车不可能真正走向全球

极氪科技取得多功能线束卡扣专利，保证线束及连接器固定的可靠性及安全性

为何吉利不在欧美建厂？

汽车产业前线观察

吉利，“卷王”从未易主

贝克街探案官

每日卖空追踪 | 吉利汽车 06月06日卖空量成交257.2万股，卖空比例为6.5%

吉利汽车(00175)出现大手买入45.1万股，成交价$17.94，涉资809.094万

阿斯达克财经

吉利取得一种电动汽车换电装置专利

领克01焕新版汽车内饰官图公布：全新悬浮式中控屏，6月10日上市

吉利公布醉酒状态检测专利可提高醉酒状态推断正确率

21世纪经济报道

极氪取得导向结构、天窗组件及车辆专利，滑块在沿第一方向移动时，在第二方向和第三方向上与壁体之间无间隙而避免产生异响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":17.94,"timestamp":1749197316026,"preClose":18.1,"halted":0,"volume":46469420,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7878561574724097,"marketStatus":"未开盘","change":-0.16,"latestTime":"06-06 16:08:36","open":18.1,"high":18.2,"low":17.8,"amount":835571943,"amplitude":0.022099,"askPrice":17.94,"askSize":342000,"bidPrice":17.92,"bidSize":1121000,"shortable":3,"etf":0,"ttmEps":2.2317115879409206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.1,"dividendRate":0.012821,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.674067473526082,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4778,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.787856,"volumeRatio":0.674067473526082,"shares":10084000000,"dividePrice":0.23,"high":18.2,"amplitude":0.022099,"preClose":18.1,"low":17.8,"week52Low":7.31,"pbRate":"1.89","psRate":"0.65","week52High":20.9,"institutionHeld":0,"latestPrice":17.94,"committee":0.532468,"eps":1.7878561574724097,"divideRate":0.012821,"volume":46469420,"delay":0,"ttmEps":2.2317115879409206,"open":18.1,"prevYearClose":14.82,"prevWeekClose":17.62,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.62,"twentyDayClose":18.36,"sixtyDayClose":17.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542826579","title":"怪了！比亚迪不战而退？怒斥吉利、长城的微博消失，疑主动删博｜明镜pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2542826579","media":"明镜pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542826579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 00:41","pubTimestamp":1749400901,"startTime":"0","endTime":"0","summary":"比亚迪这个举动，明显是针对吉利在前一天抨击比亚迪常压油箱造假有关。他还批评了比亚迪一系列言论误导舆论，是玩弄是非。而双方矛盾的根源在于，长城汽车在2023年举报比亚迪使用常压油箱降低成本，存在排放造假嫌疑，并表示相关部门已经在调查之中。而此次李云飞的微博消失不见也引发了网友的猜测。但目前尚不清楚这条微博是主动删除还是因为其他原因被下架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609004436a49f22e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609004436a49f22e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0505663152.USD","09898","LU0823414551.USD","LU0540923850.HKD","01211","LU0164872284.USD","EVS.SI","LU1770034418.SGD","BYDDY","BK1119","LU0269904917.USD","LU0348805143.USD","LU1282651121.HKD","LU0823414478.USD","LU0211977185.USD","BK1610","81211","LU0708995583.HKD","LU0871576103.HKD","LU2476274308.USD","LU0165289439.USD","002594","LU1861219969.SGD","80175","HYDD.SI","LU0039217434.USD","LU0214875030.USD","LU0979878070.USD","LU0828238088.HKD","LU0315178854.USD","LU0254981946.USD","LU1719994722.HKD","00285","SG9999006514.SGD","LU0588545490.SGD","LU0516422952.EUR","LU0417516902.SGD","LU2153592121.USD","LU0823038988.USD","BK1095","LU1868837722.USD","LU0531970944.HKD","LU1328277881.USD","GELYY","LU1251922891.USD","LU0084288322.USD","WB","LU0348827113.USD","LU0561508036.HKD","00175","LU0326950275.SGD"],"gpt_icon":1},{"id":"2541582876","title":"李书福：汽车与道","url":"https://stock-news.laohu8.com/highlight/detail?id=2541582876","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541582876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 18:58","pubTimestamp":1749380280,"startTime":"0","endTime":"0","summary":"　　6月7日，在2025中国汽车重庆论坛上，吉利控股集团董事长李书福发表题为《汽车与道》的视频演讲。李书福表示，无论汽车技术如何转型、形态如何变化，百年汽车发展的根始终未变。必须坚持在车道、人道、天道的人间大道上求真务实，不断探索。　　今天我想说的内容是我在吉利内部分享的《汽车与道》为主题的“洞见分享会”的内容浓缩版。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-08/doc-inezkivz3323094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282651121.HKD","LU1224444064.USD","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","LU1861214812.USD","80175","BK1521","EVS.SI","IE00BZ08YS42.EUR","GELYY","BK1119","LU1861219969.SGD","00175","BK1539","LU0293314216.USD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD","LU1282651048.USD","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2541599840","title":"5月新能源车销量TOP20：吉利14万辆再创新高，特斯拉、埃安同比大降","url":"https://stock-news.laohu8.com/highlight/detail?id=2541599840","media":"第一电动汽车网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541599840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:31","pubTimestamp":1749375090,"startTime":"0","endTime":"0","summary":"作者｜李艳娇乘联会预估，5月全国新能源乘用车厂商批发销量124万辆，同比增长38%，环比增长9%。然而，在TOP20品牌榜中，特斯拉和埃安的销量同比出现大幅下降。#01吉利14万辆再创新高吉利交出了令人满意的答卷。5月，吉利新能源车销量达138021辆，环比增长10%，同比增幅更是高达135%。今年前五个月，吉利新能源累计销量突破60万辆大关。吉利银河系列增长迅猛，5月销量101845辆，同比增长273%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608173338a49ed13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608173338a49ed13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","EVS.SI","BK1521","LU1861214812.USD","00175","LU1861219969.SGD","80175","LU2360107325.USD","IE00BZ08YS42.EUR","LU0315179316.USD","TSLA","BK1119","BK1589","GELYY","LU0293314216.USD","SG9999002828.SGD","LU1282651048.USD","IE00BZ08YR35.GBP","BK1539"],"gpt_icon":1},{"id":"2541847913","title":"中国吉利董事长称当今汽车工业“严重产能过剩”，吉利决定不再建设新车厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2541847913","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541847913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 16:31","pubTimestamp":1749371514,"startTime":"0","endTime":"0","summary":"路透北京6月8日 - 中国吉利汽车0175.HK董事长李书福周六表示，吉利正在开启新全球化时代的全球业务发展新征程，当今世界汽车工业“严重产能过剩”，吉利决定不再建设新的汽车生产工厂，不搞重复建设。中汽协、工信部此前喊话新一轮车企“价格战”，将加大“内卷式”竞争整治力度。中国工商联汽车经销商商会周二表示，坚决抵制“价格战”，反对车企对经销商的胁迫行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250608:nL4T3SB018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","BYDDY","LU0084288322.USD","ZK","LU2097828714.EUR","LU0819121731.USD","LU0417516738.SGD","LU0531971595.HKD","LU1794554557.SGD","LU0320764599.SGD","SG9999006597.SGD","LU0052750758.USD","LU1861214812.USD","LU0516423174.USD","81211","80175","LU2399975544.HKD","LU0505663152.USD","LU2506951792.HKD","LU2097828557.USD","LU1820825898.SGD","EVS.SI","LU0289739343.SGD","LU0269904917.USD","LU0359202008.SGD","LU0594300179.USD","LU0633140560.USD","LU1188198961.HKD","GELYY","LU0348825331.USD","LU0543330566.HKD","LU2357125470.USD","SG9999001226.SGD","LU0348735423.USD","LU0823414478.USD","002594","LU0348827113.USD","00175","LU0819123356.HKD","BK0072","SG9999015952.SGD","LU2294711713.HKD","LU0588545904.SGD","HYDD.SI","LU1146622755.USD","LU0348805143.USD","LU1868837722.USD","LU0531970944.HKD","LU0164865239.USD"],"gpt_icon":1},{"id":"2541842546","title":"“魏总是行业吹哨人”！吉利杨学良力挺魏建军举报比亚迪常压油箱，比亚迪回应来了，浙江某头部车企也用过！针对恶意举报拉帮结派等保留追究权利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541842546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541842546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 14:15","pubTimestamp":1749363352,"startTime":"0","endTime":"0","summary":"公开资料显示，符合浙江和头部车企等条件的也只有吉利汽车，不过李云飞没有把话挑明。李云飞在最后强调欢迎同行之间相互监督，但针对恶意举报、拉帮结派、诋毁抹黑等不正当竞争行为，保留追究其法律责任的权利。倡议称，5月23日以来，某车企率先发起大幅降价活动，多家企业跟进效仿，引发新一轮“价格战”恐慌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060814172897762cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060814172897762cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU0348767384.USD","LU0293314216.USD","SG9999002828.SGD","LU1251922891.USD","HYDD.SI","BK1589","02333","LU0417516738.SGD","GWLLY","LU0823414551.USD","EVS.SI","IE00BZ08YT58.USD","00285","LU0819121731.USD","LU0865486749.SGD","601633","002594","LU0516422952.EUR","LU2097828805.USD","GELYY","LU0540923850.HKD","LU0823414478.USD","81211","LU0449515922.USD","LU1188198961.HKD","BYDDY","LU0315178854.USD","LU1242518931.SGD","LU0143863198.USD","LU2039709279.SGD","IE00BZ08YR35.GBP","SG9999015952.SGD","SG9999006514.SGD","LU0289739343.SGD","LU1023057109.AUD","LU0143863784.USD","IE00B0JY6N72.USD","80175","SG9999006597.SGD","82333","01211","LU0823426480.USD","LU1808992512.USD","BK1580","LU0823426308.USD","LU2476274308.USD","LU1861219969.SGD","BK1582","00175"],"gpt_icon":1},{"id":"2541845034","title":"【出海】奇瑞尹同跃:中国车企出海不应价格战与相互诋毁；吉利李书福:不再建设新汽车工厂,有些车企竞争方式难以启齿","url":"https://stock-news.laohu8.com/highlight/detail?id=2541845034","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541845034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 07:05","pubTimestamp":1749337524,"startTime":"0","endTime":"0","summary":"1.奇瑞尹同跃：中国车企出海不应价格战与相互诋毁；2.吉利李书福：不再建设新汽车工厂，有些车企竞争方式难以启齿；3.蔚来宣布7月底前318国道川藏线换电线路将贯通1.奇瑞尹同跃：中国车企出海不应价格战与相互诋毁奇瑞控股集团党委书记、董事长尹同跃在\"2025中国汽车重庆论坛\"上表示，要做一个负责任、讲规矩、讲文明的中国汽车品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608070746a6fe9ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608070746a6fe9ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","IE00BZ08YS42.EUR","EVS.SI","80175","BK1589","LU1224444064.USD","LU1282651048.USD","LU1861214812.USD","IE00BZ08YT58.USD","BK1119","LU0315179316.USD","LU1861219969.SGD","SG9999002828.SGD","GELYY","LU2360107325.USD","BK1539","00175","LU1282651121.HKD","BK1521","IE00BZ08YR35.GBP","LU0293314216.USD"],"gpt_icon":1},{"id":"2541814877","title":"增速超比亚迪后，新能源狂飙 135%，这家公司做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814877","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541814877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:42","pubTimestamp":1749292974,"startTime":"0","endTime":"0","summary":"从数据来看，吉利汽车 5 月份销量超 23.5 万辆，同比增长 46%，稳坐自主品牌第二。更令人震撼的是，吉利新能源销量 5 月狂飙 135% 至 13.8 万辆，增速更是行业平均水平的 2 倍。01新能源增速超比亚迪如果把吉利销量仔细拆开的话，可以发现它是燃油车+新能源“两条腿”走路。尤其是在月销量超过 5 万辆的自主车企中，吉利新能源的增速位居第一，甚至超越了同期比亚迪的 38.7%。乘联会数据，2025 年前 4 个月，新能源累计零售 332.4 万辆，增长 35.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607184633a6fe241e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607184633a6fe241e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0634319403.HKD","LU0865486749.SGD","LU1251922891.USD","00175","LU1861214812.USD","BK1522","LU1720050803.USD","SG9999006597.SGD","BK1504","LU1328277881.USD","LU0214875030.USD","BK1515","LU1188198961.HKD","LU0164872284.USD","80175","BYDDY","01211","SG9999002828.SGD","LU0511384066.AUD","LU0650527681.SGD","LU0269904917.USD","LU2097828557.USD","LU0823426480.USD","002594","00285","LU0289961442.SGD","LU0531970944.HKD","LU0979878070.USD","81211","LU1880383366.USD","LU0588545730.USD","LU2294711713.HKD","LU2476274720.SGD","LU0823414551.USD","LU0572944931.SGD","LU1794554557.SGD","HYDD.SI","SG9999015952.SGD","LU1868837722.USD","LU0143863784.USD","BK1582","LU0449515922.USD","LU0516423174.USD","LU0708995583.HKD","LU1808992512.USD","LU1770034418.SGD","LU0326950275.SGD","LU2097828474.EUR","LU0588546209.SGD","LU0594300419.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2541811502","title":"吉利控股集团董事长李书福：吉利决定不再建设新的汽车生产工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811502","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:43","pubTimestamp":1749289439,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360107325.USD","LU1282651048.USD","LU0315179316.USD","IE00B0JY6N72.USD","LU1861219969.SGD","LU1861214812.USD","IE00BZ08YS42.EUR","LU1224444064.USD","80175","BK1521","BK1589","IE00BZ08YR35.GBP","BK1539","IE00BZ08YT58.USD","GELYY","00175","LU1282651121.HKD","SG9999002828.SGD","EVS.SI","BK1119","LU0293314216.USD"],"gpt_icon":0},{"id":"2541819185","title":"为何冒风险投巨资参股和收购海外车企？李书福回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819185","media":"睿见Economy","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:30","pubTimestamp":1749285000,"startTime":"0","endTime":"0","summary":"　　“2025中国汽车重庆论坛”今日举行。吉利控股集团董事长李书福出席并演讲。　　李书福表示，为了与世界一流汽车企业展开深度技术合作，更好、更快、更有效的学习掌握真实世界里面的汽车设计、研发、工程技术。吉利冒风险投巨资收购和投资世界一流汽车公司，深度参与相关汽车公司的专业技术的合作，从根本上学习掌握汽车产业的马拉松路径。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-07/doc-inezfuhy1527507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","LU0315179316.USD","LU1861214812.USD","BK1589","IE00BZ08YR35.GBP","BK1539","GELYY","IE00BZ08YT58.USD","BK1119","LU1282651048.USD","EVS.SI","LU0293314216.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU1224444064.USD","00175","80175","LU1861219969.SGD","LU2360107325.USD","SG9999002828.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2541708816","title":"吉利李书福：说假话难自圆其说，做亏心事天理难容，有些企业的竞争方式令人难以启齿","url":"https://stock-news.laohu8.com/highlight/detail?id=2541708816","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541708816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:01","pubTimestamp":1749283260,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月7日下午消息，2025中国汽车重庆论坛于6月6-7日举行，主题为“在变革的时代塑造行业的未来”。在闭幕全体会议上，吉利控股集团董事长李书福发表视频演讲。有理才能走遍天下，说假话难自圆其说，做亏心事天理难容。李书福认为，虽然中国汽车行业取得巨大成就，但要明白山外有山、天外有天。中国汽车工业的赛场主要还在国内，出口的比例还比较低。国内竞争也很有意思，有些企业的竞争方式令人难以启齿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506071602099512447e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506071602099512447e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","LU1224444064.USD","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","LU1861214812.USD","80175","BK1521","EVS.SI","IE00BZ08YS42.EUR","GELYY","BK1119","LU1861219969.SGD","00175","BK1539","LU0293314216.USD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD","LU1282651048.USD","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2541813406","title":"吉利杨学良：“卷”字一日不消，中国汽车不可能真正走向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813406","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:45","pubTimestamp":1749275106,"startTime":"0","endTime":"0","summary":"6月6日至7日，2025中国汽车重庆论坛举行，多位车企高管、汽车行业权威人士发表演讲，谈及价格战、零公里二手车等热议话题。杨学良认为，企业是行业自律的主体，企业不自律行业不可能自律。在杨学良看来，内卷不仅威胁到行业的健康发展，消费者也将深受其害。“卷”字一日不消，内卷发动者一日不改邪归正，中国汽车就不可能由大变强，真正走向全球。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060713452795123006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a0069ec78299a2623f65e6db07883e88","theme_name":"🔥热榜No.43 · 吉利杨学良在中国汽车重庆论坛上谈论行业乱象和内卷竞争","theme_type":2,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060713452795123006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","80175","00175"],"gpt_icon":0},{"id":"2541813064","title":"极氪科技取得多功能线束卡扣专利，保证线束及连接器固定的可靠性及安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:40","pubTimestamp":1749274838,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司取得一项名为“一种多功能线束卡扣”的专利，授权公告号CN222953490U，申请日期为2024年08月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4402条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607135320977537dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607135320977537dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1282651048.USD","80175","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","BK1539","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","EVS.SI","BK1521","LU1861219969.SGD","IE00BZ08YS42.EUR","00175","LU1861214812.USD","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1282651121.HKD","LU1224444064.USD"],"gpt_icon":1},{"id":"2541964898","title":"为何吉利不在欧美建厂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541964898","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541964898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 06:05","pubTimestamp":1749247516,"startTime":"0","endTime":"0","summary":"吉利汽车李书福计划利用现有工厂生产自有品牌，并呼吁在其他地区 “立即行动”。集团创始人兼董事长李书福在内部会议上强调，公司无意在欧洲或美国建厂。在国际市场上，吉利因中美贸易冲突面临挑战：在美欧市场，中国制造的电动汽车被征收高额关税，中国车企实际上被排除在美国市场之外。此外，2025年5月吉利汽车销量为23.5万辆，同比增长46%，新能源车型占比显著提升，多款主力车型表现亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607060739a6fda616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607060739a6fda616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU2360107325.USD","BK1119","LU0315179316.USD","LU1224444064.USD","EVS.SI","80175","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1589","LU1861214812.USD","00175","SG9999002828.SGD","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","BK1521","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651048.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2541850740","title":"吉利，“卷王”从未易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850740","media":"贝克街探案官","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:49","pubTimestamp":1749214160,"startTime":"0","endTime":"0","summary":"吉利汽车从此进入“造每个人的精品车”品牌新时代。2020年3月，路特斯加入吉利控股后宣布推出的首款重量级新品——路特斯Evija，一款被称为“全世界最强量产车”的纯电动超级跑车。2003年8月6日，丰田在北京市第二中级人民法院庭上罗列吉利汽车侵权条目，主要诉求是吉利车标和丰田过于相似，消费者会因此买错。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606205900a6fd42d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606205900a6fd42d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","BK1119","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","LU0315179316.USD","EVS.SI","80175","BK1521","LU1861214812.USD","GELYY","00175","LU0293314216.USD","LU1861219969.SGD","LU1282651121.HKD","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2541853848","title":"每日卖空追踪 | 吉利汽车 06月06日卖空量成交257.2万股，卖空比例为6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853848","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198611,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间06月06日，跌0.88%，卖空量成交257.2万股%，较上一交易日减少74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173728a49cb645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173728a49cb645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","00175","LU1861214812.USD","IE00BZ08YR35.GBP","GELYY","BK1589","IE00BZ08YS42.EUR","EVS.SI","80175","SG9999002828.SGD","LU1282651048.USD","BK1539","LU1224444064.USD","LU1861219969.SGD","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","IE00B0JY6N72.USD","LU0293314216.USD","LU0315179316.USD","BK1119"],"gpt_icon":0},{"id":"2541839867","title":"吉利汽车(00175)出现大手买入45.1万股，成交价$17.94，涉资809.094万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839867","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:50","pubTimestamp":1749196200,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在下午03:50出现大手买入，成交量为45.1万，成交价为港币$17.94，涉资809.094万。至目前为止，股价跌0.994%，今日最高价为$18.2，而最低价为$17.8，总成交量为3.791千万股，总成交金额港币$6.82亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506066673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175","LU1282651121.HKD","SG9999002828.SGD","EVS.SI","BK1119","LU2360107325.USD","GELYY","80175","IE00BZ08YR35.GBP","LU1861214812.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","BK1539","IE00BZ08YT58.USD","LU1861219969.SGD","BK1589","LU1282651048.USD","LU1224444064.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2541393938","title":"吉利取得一种电动汽车换电装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541393938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541393938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:30","pubTimestamp":1749195040,"startTime":"0","endTime":"0","summary":"金融界2025年6月6日消息，国家知识产权局信息显示，浙江吉智新能源汽车科技有限公司、浙江吉利控股集团有限公司取得一项名为“一种电动汽车换电装置”的专利，授权公告号CN112440812B，申请日期为2019年09月。通过天眼查大数据分析，浙江吉智新能源汽车科技有限公司参与招投标项目10次，专利信息446条，此外企业还拥有行政许可4个。浙江吉利控股集团有限公司，成立于2003年，位于杭州市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606154608977419d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606154608977419d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1861214812.USD","LU1861219969.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","BK1539","BK1119","EVS.SI","LU1282651048.USD","LU0315179316.USD","GELYY","BK1521","LU1282651121.HKD","LU1224444064.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","00175","LU2360107325.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2541833744","title":"领克01焕新版汽车内饰官图公布：全新悬浮式中控屏，6月10日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833744","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:09","pubTimestamp":1749193768,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，领克现已公布旗下领克 01 焕新版汽车内饰官图，该车换装全新悬浮式中控屏，外观方面新增一款全新夜影蓝车漆，将于 6 月 10 日正式上市。IT之家注意到，此前领克汽车副总经理穆军已公布该车外观图，其前脸配备分体式大灯，引入全新样式轮毂，换装悬浮式大尺寸中控屏，同步调整空调出风口布局和换挡杆造型，沿用三幅式平底方向盘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jxtdaSIDwB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["00175","80175","LU1282651121.HKD","LU2360107325.USD","LU1861214812.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","GELYY","LU0293314216.USD","BK1521","LU1861219969.SGD","LU0315179316.USD","EVS.SI","BK1589","BK1119","LU1282651048.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00BZ08YT58.USD","LU1224444064.USD","BK1539"],"gpt_icon":0},{"id":"2541488712","title":"吉利公布醉酒状态检测专利 可提高醉酒状态推断正确率","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488712","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:40","pubTimestamp":1749188400,"startTime":"0","endTime":"0","summary":"南方财经6月6日电，天眼查财产线索信息显示，6月6日，浙江吉利控股集团有限公司、吉利汽车研究院（宁波）有限公司申请的“一种醉酒状态检测方法、系统、设备及介质”专利公布。摘要显示，获取预设时段驾驶员的眼部数据，通过将频域和时域特征信息进行融合，从多特征来评估驾驶员的眼球震颤状态，能够增加数据的鲁棒性和模型的泛化能力，提高酒驾状态检测的精度，并且还可将判定结果与基于驾驶员的生理特征信息、车辆状态信息的醉酒状态检测结果进行融合，以进一步提高驾驶员醉酒状态推断的正确率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061341279773f81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061341279773f81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0315179316.USD","LU1861214812.USD","BK1589","IE00BZ08YR35.GBP","BK1539","GELYY","IE00BZ08YT58.USD","BK1119","LU1282651048.USD","EVS.SI","LU0293314216.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU1224444064.USD","00175","80175","LU1861219969.SGD","LU2360107325.USD","SG9999002828.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2541488401","title":"极氪取得导向结构、天窗组件及车辆专利，滑块在沿第一方向移动时，在第二方向和第三方向上与壁体之间无间隙而避免产生异响","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488401","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:21","pubTimestamp":1749183664,"startTime":"0","endTime":"0","summary":"金融界2025年6月6日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“导向结构、天窗组件及车辆”的专利，授权公告号CN222946525U，申请日期为2024年09月。专利摘要显示，本申请涉及一种导向结构、天窗组件及车辆。本申请的导向结构的滑块与壁体之间抵接，因此滑块在沿第一方向移动时，在第二方向和第三方向上与壁体之间无间隙而避免产生异响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061234349773e9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061234349773e9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","BK1589","LU0315179316.USD","LU1224444064.USD","GELYY","BK1119","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE00B0JY6N72.USD","SG9999002828.SGD","LU0293314216.USD","EVS.SI","BK1539","LU1861214812.USD","LU2360107325.USD","IE00BZ08YR35.GBP","BK1521","LU1861219969.SGD","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-06","current":7.972845,"percent":0.035743,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.495405,"sd":9.235807,"marketCap":180906835012},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012}],"updateTime":1749371321448}}}