港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

16.320

+0.3602.26%

成交量：9,209.71万

成交额：15.05亿

市值：1,645.71亿

市盈率：9.09

高：16.720

开：16.720

低：16.060

收：15.960

数据加载中...

总览公司新闻公告

吉利强化欧洲本土运营：丹麦籍高管施罗德接棒李书福，出任吉利瑞典控股董事会主席

每日经济新闻

中汽协：1-5月销量排名前十位的轿车生产企业共销售317.7万辆

不打恶性价格战销量也大增！6大车企上半年卖了近九百万辆，有车企上调全年销量指引

领克 10 EM-P 插混中大型车内饰预告图发布，7 月 4 日亮相

沃尔沃汽车 6 月销量下降 12%，纯电动汽车销量暴跌 26%

环球市场播报

每日卖空追踪 | 吉利汽车 07月02日卖空量成交1229.4万股，卖空比例为13.35%

汽车视点 | “期中考”放榜：高增长难掩焦虑，仅5家车企销量完成率“达标”

中国汽车“撬动”全球市场，智能座舱系统供应商“出海TOP10”出炉

高工智能汽车

沃尔沃汽车：6月纯电动汽车销量同比下降29%。

沃尔沃汽车：1月至6月期间全球总销量达353,780辆汽车与2024年同期相比下降9%。

开辟多元化市场浙江新能源汽车加速“出海”

中国科技网

德意志银行研究部分析师Bin Wang表示吉利汽车2025年的收入和净利润可能会好于此前预估。在经历了表现强劲的上半年之

招财日报2025.7.2 中国汽车及重卡行业点评

吉利等在大连成立远程醇氢汽车公司

每日经济新闻

长春高新、吉利等港股：多企业有上市、销量新动态

【港股异动 | 吉利汽车(00175.HK)高开近5% 上半年销量同比增长47% 集团上调全年销量目标至300万辆】智通

【行业深度研究】李书福收获第10个IPO，总市值6990亿超过雷军了吗？

汽车及零部件：再论中国中高端电动智能品牌成功范式

独家｜知情人士揭秘“魅族改名”内幕：黄质潘重掌大权，沈子瑜也回归了

-理想汽车：6月交付新车36279辆-小鹏汽车：6月共交付新车34611台同比增长224%-蔚来：6月交付新车24925

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":16.32,"timestamp":1751443683010,"preClose":15.96,"halted":0,"volume":92097089,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7950316434571003,"marketStatus":"未开盘","change":0.36,"latestTime":"07-02 16:08:03","open":16.72,"high":16.72,"low":16.06,"amount":1505499262,"amplitude":0.041353,"askPrice":16.34,"askSize":1174000,"bidPrice":16.32,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":2.240668469149855,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":15.96,"dividendRate":0.02075,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.112326,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.3862,"impliedVolPercentile":0.2642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.795032,"volumeRatio":1.112326,"shares":10084000000,"dividePrice":0.339834,"high":16.72,"amplitude":0.041353,"preClose":15.96,"low":16.06,"week52Low":7.172,"pbRate":"1.71","psRate":"0.59","week52High":20.506,"institutionHeld":0,"latestPrice":16.32,"committee":-0.734121,"eps":1.7950316434571003,"divideRate":0.020823,"volume":92097089,"delay":0,"ttmEps":2.240668469149855,"open":16.72,"prevYearClose":14.541,"prevWeekClose":15.98,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":17,"twentyDayClose":17.406,"sixtyDayClose":16.307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548895948","title":"吉利强化欧洲本土运营：丹麦籍高管施罗德接棒李书福，出任吉利瑞典控股董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895948","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:29","pubTimestamp":1751452152,"startTime":"0","endTime":"0","summary":"据悉，GSH全权隶属浙江吉利控股集团，且为沃尔沃汽车的大股东。此次GSH的人事变动，将牵涉到沃尔沃董事会的结构变化，施罗德和 GSH CEO Per Ansgar将进入沃尔沃汽车的提名委员会。同时，施罗德也卸任了沃尔沃董事会的职务。吉利在声明中称，丹麦商业资深人士施罗德将执掌GSH董事会，该公司负责监管这家中国集团的欧洲业务。公开信息显示，施罗德是丹麦籍，2010年加入沃尔沃汽车董事会，2018年成为董事会副主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702183158a4cb0270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702183158a4cb0270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1861214812.USD","LU1224444064.USD","00175","LU1282651121.HKD","LU2360107325.USD","LU1861219969.SGD","SG9999002828.SGD","EVS.SI","BK1539","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","80175","LU0315179316.USD","GELYY","BK1119","IE00B0JY6N72.USD","LU1282651048.USD","LU0293314216.USD","BK1521"],"gpt_icon":0},{"id":"2548935028","title":"中汽协：1-5月销量排名前十位的轿车生产企业共销售317.7万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2548935028","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548935028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:09","pubTimestamp":1751450955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月2日，据中国汽车工业协会统计分析，2025年1-5月，销量排名前十位的轿车生产企业共销售317.7万辆，占轿车销售总量的68.8%。在上述十家企业中，与上年同期相比，比亚迪股份(01211)、吉利汽车(00175)、上汽通用五菱、中国一汽和奇瑞汽车销量呈不同程度增长，其他企业销量呈不同程度下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","LU0164872284.USD","SG9999014674.SGD","LU0315178854.USD","LU2039709279.SGD","LU0259732245.USD","LU0823039010.USD","LU0244354667.USD","LU2476274720.SGD","LU1861214812.USD","00175","LU0588545490.SGD","LU1251922891.USD","LU0327786744.USD","LU2399975544.HKD","LU0594300179.USD","LU0819121731.USD","IE00BD6J9T35.USD","002594","LU0348827113.USD","BK1610","LU0505663152.USD","SG9999015978.USD","LU0289739343.SGD","LU0516423091.SGD","LU0175139822.USD","LU0819123356.HKD","EVS.SI","LU1242518931.SGD","BK1539","LU0417516738.SGD","LU0211977185.USD","LU0229945570.USD","81211","01211","LU2153592121.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","80175","LU0449509016.USD","LU0469268626.HKD","GELYY","HYDD.SI","LU0084288322.USD","LU0561508036.HKD","SG9999006514.SGD","LU0509642566.USD","BYDDY","LU2249611893.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2548886772","title":"不打恶性价格战销量也大增！6大车企上半年卖了近九百万辆，有车企上调全年销量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886772","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:12","pubTimestamp":1751447566,"startTime":"0","endTime":"0","summary":"六大车企2025年上半年销量总和为879.29万辆，其中多家车企月销量创历史新高；比亚迪依旧是销冠，其和上汽集团在上半年销量均超过200万辆；吉利则对下半年给出了更乐观的预期，上调全年销量目标。比亚迪6月新能源车销量为38.26万辆，去年同期为34.17万辆。吉利汽车对全年车市预期乐观，直接宣布上调全年销量指引。长安汽车上半年销量创近8年新高，为135.5万辆，同比增长6.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021714479797142e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021714479797142e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","LU1997244956.HKD","BK0187","BK0017","LU2663582299.SGD","LU1820825898.SGD","LU1997245177.USD","LU0633140560.USD","BK0169","LU1997245094.SGD","BK0175","LU1064130708.USD","LU1781817850.SGD","600104","BK0155","BK0072","LU0633140727.USD","BK0028","LU2148510915.USD","BK0183","02333","LU1064131003.USD","002594","BK0184","BK0196","BK0070","BK0264","LU0683595622.HKD","LU2580892862.HKD","LU2289578879.USD","BK0012","LU2328871848.SGD","LU2495084118.USD","BK0020","LU1146622755.USD","BK0015","LU1508157978.USD","BK0014","BK0188","EVS.SI","LU1580142542.USD","LU2580892789.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2548860547","title":"领克 10 EM-P 插混中大型车内饰预告图发布，7 月 4 日亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860547","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:03","pubTimestamp":1751446980,"startTime":"0","endTime":"0","summary":"IT之家 7 月 2 日消息，领克汽车发布了旗下全新中大型轿车领克 10 EM-P 的内饰预告图，该车搭载由 1.5T 发动机和电机组成的插电式混合动力系统，将于 7 月 4 日亮相，预计今年第三季度正式上市。尺寸方面，领克 10 EM-P 的长宽高分别为 5050 毫米、1966 毫米和 1487 毫米，轴距 3005 毫米。与领克 Z10 相比，领克 10 EM-P 的车长增加了 22 毫米，高度增加了 19 至 24 毫米，其他数据保持不变。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infeanhm4456286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","LU1861214812.USD","LU1224444064.USD","00175","LU1282651121.HKD","LU2360107325.USD","LU1861219969.SGD","SG9999002828.SGD","EVS.SI","BK1539","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","80175","LU0315179316.USD","GELYY","BK1119","IE00B0JY6N72.USD","LU1282651048.USD","LU0293314216.USD","BK1521"],"gpt_icon":0},{"id":"2548648108","title":"沃尔沃汽车 6 月销量下降 12%，纯电动汽车销量暴跌 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548648108","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548648108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:48","pubTimestamp":1751446080,"startTime":"0","endTime":"0","summary":"总部位于瑞典的沃尔沃汽车周三公布，受贸易关税和电动汽车需求疲软影响，其销量连续第四个月下滑。　　由中国吉利集团控股的沃尔沃汽车在一份声明中表示，6 月售出 62，858 辆汽车，同比下降 12%。　　沃尔沃汽车在 5 月表示，由于面临成本上升、电动汽车需求放缓以及全球贸易不确定性等问题，将裁员 3，000 人，其中大部分为白领岗位。　　沃尔沃汽车在声明中未对销量数据发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-02/doc-infeanhm4441495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YT58.USD","80175","LU1224444064.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","GELYY","LU1861214812.USD","00175","IE00BZ08YS42.EUR","LU1861219969.SGD","IE00B0JY6N72.USD","SG9999002828.SGD","EVS.SI","LU1282651048.USD","BK1521","LU0293314216.USD","BK1539","BK1589","LU0315179316.USD","BK1119","LU2360107325.USD"],"gpt_icon":0},{"id":"2548005867","title":"每日卖空追踪 | 吉利汽车 07月02日卖空量成交1229.4万股，卖空比例为13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445011,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间07月02日，涨2.26%，卖空量成交1229.4万股%，较上一交易日增加5.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171519a72a4564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171519a72a4564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","SG9999002828.SGD","00175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU1224444064.USD","BK1539","BK1521","IE00BZ08YR35.GBP","LU0293314216.USD","IE00BZ08YT58.USD","EVS.SI","LU2360107325.USD","GELYY","LU0315179316.USD","80175","LU1282651048.USD","IE00BZ08YS42.EUR","BK1119","LU1282651121.HKD"],"gpt_icon":0},{"id":"2548869363","title":"汽车视点 | “期中考”放榜：高增长难掩焦虑，仅5家车企销量完成率“达标”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869363","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548869363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:24","pubTimestamp":1751444650,"startTime":"0","endTime":"0","summary":"在已公布年度销量目标的车企中，仅有吉利汽车、一汽-大众、一汽丰田、小鹏汽车和零跑汽车等5家车企完成率在这个区间内。7月1日，吉利乘用车宣布将全年销量目标由271万辆上调约11%至300万辆。小鹏汽车目标完成率近六成，鸿蒙智行重夺单月新势力销冠具体到各家车企的销量表现，可谓“几家欢喜几家愁”。小鹏汽车上半年累计交付新车19.72万辆，超过2024年全年交付量，销量目标完成率已接近60%，领跑新势力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070216242197970596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070216242197970596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK0185","02015","09868","09863","601127","BK0012","BK0014","BK0028","BK0201","BK0264"],"gpt_icon":0},{"id":"2548950863","title":"中国汽车“撬动”全球市场，智能座舱系统供应商“出海TOP10”出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548950863","media":"高工智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548950863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:27","pubTimestamp":1751441221,"startTime":"0","endTime":"0","summary":"从吉利、奇瑞、上汽、长安、长城、比亚迪等中国汽车品牌在海外市场的热销车型来看，亿咖通科技、德赛西威、天宝等智能座舱系统供应商在中国车企出海的波澜壮阔征程中扮演着不可或缺的关键角色。其中，德赛西威是奇瑞集团在海外市场的智能座舱系统主力供应商，海外业务已经成为其业绩增长的一大亮点。目前，江苏天宝在海外市场的智能座舱系统销量主要来自上汽集团旗下相关车型为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702153305a4ca9946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702153305a4ca9946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","80175","00175","82333","BYDDY","LU1224444064.USD","LU1861219969.SGD","LU1282651048.USD","BK1119","02333","LU0315179316.USD","IE00BZ08YT58.USD","LU1861214812.USD","ECX","601633","LU2360107325.USD","BK1589","IE00BZ08YR35.GBP","BK1521","IE00B0JY6N72.USD","EVS.SI","GELYY","SG9999002828.SGD","600104","LU0293314216.USD","GWLLF","IE00BZ08YS42.EUR","LU1282651121.HKD"],"gpt_icon":0},{"id":"2548685097","title":"沃尔沃汽车：6月纯电动汽车销量同比下降29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548685097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:01","pubTimestamp":1751439699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU2360107325.USD","LU1861214812.USD","EVS.SI","BK1539","BK1589","IE00BZ08YR35.GBP","GELYY","LU1861219969.SGD","LU1282651048.USD","BK1521","IE00BZ08YS42.EUR","LU1282651121.HKD","LU0315179316.USD","LU1224444064.USD","80175","00175","LU0293314216.USD","BK1119","SG9999002828.SGD"],"gpt_icon":0},{"id":"2548850979","title":"沃尔沃汽车：1月至6月期间全球总销量达353,780辆汽车与2024年同期相比下降9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:01","pubTimestamp":1751439688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00175","BK1521","LU1224444064.USD","BK1539","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","EVS.SI","IE00BZ08YS42.EUR","LU1282651048.USD","LU2360107325.USD","LU0315179316.USD","LU0293314216.USD","BK1119","GELYY","LU1861214812.USD","IE00B0JY6N72.USD","LU1282651121.HKD","LU1861219969.SGD","80175","SG9999002828.SGD","BK1589"],"gpt_icon":0},{"id":"2548852657","title":"开辟多元化市场 浙江新能源汽车加速“出海”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852657","media":"中国科技网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:52","pubTimestamp":1751435520,"startTime":"0","endTime":"0","summary":"从今年开始，浙江吉利汽车国际贸易有限公司大批量出口新能源汽车，主要销往马来西亚、印度尼西亚等国家。杭州海关相关负责人表示，将结合浙江省新能源汽车产业发展实际，精准对接企业需求，靶向落实帮扶举措，助力新能源汽车不断拓宽外贸“朋友圈”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021353209796dc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021353209796dc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1861214812.USD","LU1224444064.USD","00175","LU1282651121.HKD","LU2360107325.USD","LU1861219969.SGD","SG9999002828.SGD","EVS.SI","BK1539","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","80175","LU0315179316.USD","GELYY","BK1119","IE00B0JY6N72.USD","LU1282651048.USD","LU0293314216.USD","BK1521"],"gpt_icon":0},{"id":"2548595358","title":"德意志银行研究部分析师Bin Wang表示吉利汽车2025年的收入和净利润可能会好于此前预估。在经历了表现强劲的上半年之","url":"https://stock-news.laohu8.com/highlight/detail?id=2548595358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548595358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:29","pubTimestamp":1751430545,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GELYY","0H7D.UK","LU1861219969.SGD","BK5059","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1539","BK1119","LU1282651048.USD","EVS.SI","BK4552","LU0315179316.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU2360107325.USD","BK4585","LU0293314216.USD","BK1521","BK4588","80175","LU1861214812.USD","IE00B0JY6N72.USD","LU1224444064.USD","DB","BK4118","BK4566","BK1589","00175","LU1282651121.HKD"],"gpt_icon":0},{"id":"2548856971","title":"招财日报2025.7.2 中国汽车及重卡行业点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856971","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:51","pubTimestamp":1751428314,"startTime":"0","endTime":"0","summary":"尽管比亚迪的\"618一口价\"促销活动已于6月30日结束，我们预计3Q25折扣将持续。吉利7月1日将全年目标从271万台上调至300万台，高于我们此前280万台预测。吉利1H25总销量同比增47%至141万台。我们预估特斯拉2Q25中国市场零售销量将同比降10%、环比降3%至约13.2万台。我们维持全年重卡销量10%的增速预期。我们认为潍柴动力和中国重汽都将受益于今年下半年的行业上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115417a4ca40e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115417a4ca40e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","LU1720050803.USD","BK1587","LU1794554557.SGD","02338","BK1575","BK1588","BK1119","09866","BK1539","09863","00175","03808"],"gpt_icon":1},{"id":"2548300578","title":"吉利等在大连成立远程醇氢汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300578","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:14","pubTimestamp":1751422449,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，大连太平湾远程醇氢汽车有限公司成立，法定代表人为刘汉如，注册资本5000万元人民币，经营范围含道路机动车辆生产、技术进出口、货物进出口、汽车零部件及配件制造、社会经济咨询服务、信息咨询服务、新能源汽车整车销售等。股东信息显示，该公司由吉利旗下浙江远程新能源商用车集团有限公司以及大连太平湾合作创新区合创产业投资有限公司分别持股57%、43%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102536a4ca1344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102536a4ca1344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","80175","LU0293314216.USD","00175","LU1224444064.USD","IE00BZ08YT58.USD","GELYY","BK1521","LU1282651121.HKD","LU2360107325.USD","IE00B0JY6N72.USD","LU0315179316.USD","BK1589","LU1282651048.USD","LU1861214812.USD","BK1119","BK1539","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861219969.SGD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2548858173","title":"长春高新、吉利等港股：多企业有上市、销量新动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858173","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:36","pubTimestamp":1751420205,"startTime":"0","endTime":"0","summary":"长春高新计划发行H股，拟在香港联交所上市。紫金矿业建议分拆紫金黄金国际至联交所主板上市。吉利汽车6月汽车总销量达23.6万部，同比增长约42%。理想汽车6月交付新车36279辆，二季度共交付111074辆。2025年6月，小米汽车交付量超25000台。今年上半年，寿险赔付超1214万件，赔付金额超302亿元，获赔率99.6%。比亚迪股份上半年新能源汽车销量约214.6万辆，同比增长33.04%。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210405995335832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210405995335832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU2097828557.USD","LU1188198961.HKD","LU0828237940.HKD","BK1198","BK1592","HK0000306685.HKD","LU0140636845.USD","07226","LU2039709279.SGD","LU1831875114.USD","HK0000320264.USD","LU0326950275.SGD","01211","LU1770034418.SGD","LU1794554557.SGD","LU2399975544.HKD","LU0886674414.USD","LU0048580855.USD","LU2097828474.EUR","LU0061477393.USD","LU0096374516.USD","HK0000320223.HKD","00175","LU0345780281.USD","LU0327786744.USD","LU0345780521.USD","LU1251922891.USD","BK1505","BK1594","LU0181495838.USD","02899","LU2097828714.EUR","HSTECH","LU2097828805.USD","LU0821914370.USD","LU1504937902.USD","LU2097828631.EUR","LU0244354667.USD","LU1719994722.HKD","LU0463099449.HKD","BK1544","LU1048596156.SGD","LU1303224171.USD","LU0572944931.SGD","HK0000306701.USD","LU1961090484.USD","LU1720050803.USD","HSCEI"],"gpt_icon":0},{"id":"2548834166","title":"【港股异动 | 吉利汽车(00175.HK)高开近5% 上半年销量同比增长47% 集团上调全年销量目标至300万辆】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:24","pubTimestamp":1751419459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","00175","LU0315179316.USD","LU1861214812.USD","IE00BZ08YT58.USD","80175","GELYY","LU1224444064.USD","LU1861219969.SGD","LU1282651121.HKD","BK1119","IE00BZ08YR35.GBP","BK1521","SG9999002828.SGD","LU1282651048.USD","BK1589","LU0293314216.USD","LU2360107325.USD","IE00B0JY6N72.USD","BK1539","EVS.SI"],"gpt_icon":0},{"id":"2548833342","title":"【行业深度研究】李书福收获第10个IPO，总市值6990亿超过雷军了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833342","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 06:30","pubTimestamp":1751409028,"startTime":"0","endTime":"0","summary":"最新市值195.6亿港元。招股书和天眼查均显示，曹操出行母公司杭州优行科技有限公司第一大股东为浙江济底科技有限公司，持股比例高达69.927%，第二大股东为持股13.942%的吉利控股集团。营收在此期间增长了109%，亏损收窄了59%。2李书福十家上市公司总市值李书福目前已经手握十家上市公司。截至6月30日收盘，十家上市公司总市值约6990亿元。钱江摩托市值由83.49亿元下滑至78.99亿元，跌幅5.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702063248a4c9ac13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702063248a4c9ac13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU0320764599.SGD","LU0708995583.HKD","LU0797268264.HKD","LU1328277881.USD","MIUmain","SG9999001093.SGD","LU2476274720.SGD","BK1575","LU1981816686.USD","00175","81810","LU0052750758.USD","LU0164880469.USD","LU1880383440.USD","LU1868837565.USD","LU2257852520.SGD","IE0032431581.USD","LU0348735423.USD","LU0348827113.USD","LU1719994722.HKD","LU1868838027.USD","BK1193","HXXD.SI","LU1770036033.HKD","LU2097828474.EUR","LU1720050803.USD","SG9999003461.SGD","EVS.SI","LU1961090484.USD","LU2097828714.EUR","LU0823413587.USD","LU0918141887.USD","IE00BZ08YS42.EUR","LU0540923850.HKD","80175","LU0348825331.USD","LU0417516902.SGD","GELYY","LU0499858438.USD","BK1119","LU0561508036.HKD","LU0634319403.HKD","LU0611395673.USD","LU1023057109.AUD","SG9999002463.SGD","LU0823038988.USD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2548359898","title":"汽车及零部件：再论中国中高端电动智能品牌成功范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2548359898","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548359898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"投资建议我们在2023 年初发布的报告《中国高端电动智能品牌成功范式解析》探讨了不同价位段市场的“成功方法论”，上述方法论在近两年中高端品牌的产品打法上得到了有效验证。伴随自主头部品牌产品矩阵完善、品牌势能加强，我们认为未来一年有望形成更清晰的中高端电动智能市场格局。理由中国乘用车消费结构整体稳定，自主品牌积极向上突破。风险交付不及预期；智驾功能体验不及预期；乘用车需求不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702072728a7292fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702072728a7292fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","09863","BK1587","BK1119","BK1588","00175","LU1720050803.USD","BK1539","09868","02015","BK1575"],"gpt_icon":1},{"id":"2548888488","title":"独家｜知情人士揭秘“魅族改名”内幕：黄质潘重掌大权，沈子瑜也回归了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888488","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:12","pubTimestamp":1751382742,"startTime":"0","endTime":"0","summary":"但目前沈子瑜已经回归魅族，官微改名就是正常的业务调整。据悉，今年6月29日，“星纪魅族科技”官方公众号名称变更为“魅族科技”，而去年8月是由“魅族科技”变成“星纪魅族科技”。目前，其认证主体依然为武汉星纪魅族科技有限公司。2023年11月，苏静出任星纪魅族总裁，次年5月其接棒沈子瑜出任星纪魅族CEO。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751382627160642322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B0JY6N72.USD","SG9999002828.SGD","CEO","00175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU1224444064.USD","BK1539","BK1521","IE00BZ08YR35.GBP","LU0293314216.USD","IE00BZ08YT58.USD","EVS.SI","LU2360107325.USD","GELYY","LU0315179316.USD","80175","LU1282651048.USD","IE00BZ08YS42.EUR","BK1119","LU1282651121.HKD"],"gpt_icon":0},{"id":"2548004961","title":"-理想汽车：6月交付新车36279辆-小鹏汽车：6月共交付新车34611台同比增长224%-蔚来：6月交付新车24925","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:16","pubTimestamp":1751375814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BYDDY","LI","NIO","NIO.SI","MIUmain","01810","LU0918141887.USD","LU0449509016.USD","BK4551","LU1580142542.USD","IE00BD6J9T35.USD","81810","LU1961090484.USD","00285","XPEV","LU1820825898.SGD","BK0196","EVS.SI","LU0823426480.USD","00175","02238","LU1720050803.USD","LU2257852520.SGD","399417","BK0014","XIACY","LU0979878070.USD","LU0605514214.HKD","HYDD.SI","LU2360107325.USD","81211","SG9999015978.USD","161028","LU0561508036.HKD","09868","GELYY","80175","09866","LU2039709279.SGD","LU0823397103.USD","09863","BK1589","LU2148510915.USD","01211","ZK","002594","LU1861214812.USD","HXXD.SI","02015"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5152,"buy":0.4545,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-30","current":7.080219,"percent":0.021104,"low":5.139583,"twenty":13.098747,"median":19.720726,"eighty":30.509142,"high":42.83276,"avg":21.411203,"sd":9.327808,"marketCap":160942595626},"quantilePoints":[{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-06-30","current":7.080219,"twenty":13.098747,"median":19.720726,"eighty":30.509142,"marketCap":160942595626}],"updateTime":1751477900339}}}