港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.460

+0.3201.67%

成交量：7,861.66万

成交额：15.26亿

市值：1,962.54亿

市盈率：10.85

高：19.720

开：19.060

低：18.900

收：19.140

数据加载中...

总览公司新闻公告

10万元以下车型 “智” 胜密码：从数据洞察到市场突围

盖世汽车每日速递

【券商聚焦】山西证券：新能源汽车产业“反内卷”迎来密集政策部署产业链各企业盈利能力有望显著改善

吉利千里浩瀚夺冠国际智驾顶级赛事，首发L3级智驾解决方案坐稳第一梯队

【读财报】上市车企6月销量：整车销量超192万辆小鹏汽车、吉利汽车增速居前

吉利×喜相逢、比亚迪×花生好车联手，主机厂“下一战场”曝光！

汽车金融帮

领克08EM-P激光雷达版车型现身工信部：38.2千瓦时磷酸铁锂电池、170/185公里纯电续航

从比亚迪到吉利，地平线实现头部车企大包围

每日卖空追踪 | 吉利汽车-R 07月23日卖空量成交2万股，卖空比例为40.82%

三菱汽车：彻底退出中国生产舞台

中国汽车报

山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20

宁德时代与吉利汽车深化电动化合作

中国交通报

首款搭载吉利千里浩瀚H3智驾系统的银河A7即将量产上市标配地平线机器人-W(09660)征程6M解决方案

吉利控股半年考“成色十足”：新能源销量破百万辆全系技术步入收获期

中国财富网

吉利汽车合并极氪透视“一个吉利”的战略进化密码

中国财富网

丰沃股份IPO：李书福给儿子股权，让女儿掌权

各大车企离年终目标还有多远

IPO雷达 | 靠比亚迪“催肥”？乔路铭IPO遭“十连问”！曾因关联交易违规被监管警示

读创客户端

领克 Z20 推出降价减配新版型，续航 430km，售价 10.99 万元

埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持

套了宁德时代，知名车企缩水435亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.46,"timestamp":1753430887027,"preClose":19.14,"halted":0,"volume":78616576,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.793140986648457,"marketStatus":"休市中","change":0.32,"latestTime":"07-25 16:08:07","open":19.06,"high":19.72,"low":18.9,"amount":1526335443,"amplitude":0.042842,"askPrice":19.46,"askSize":187000,"bidPrice":19.44,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.2383084354910876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.016958,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2266712717368806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4666,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.793141,"volumeRatio":1.2266712717368806,"shares":10085000000,"dividePrice":0.33,"high":19.72,"amplitude":0.042842,"preClose":19.14,"low":18.9,"week52Low":7.172,"pbRate":"2.04","psRate":"0.70","week52High":20.506,"institutionHeld":0,"latestPrice":19.46,"committee":-0.123123,"eps":1.793140986648457,"divideRate":0.016958,"volume":78616576,"delay":0,"ttmEps":2.2383084354910876,"open":19.06,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.92,"twentyDayClose":15.98,"sixtyDayClose":16.15,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553705042","title":"10万元以下车型 “智” 胜密码：从数据洞察到市场突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2553705042","media":"盖世汽车每日速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553705042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:56","pubTimestamp":1753343773,"startTime":"0","endTime":"0","summary":"2025年1-5月，10万以下车型终端销量达156.3万辆，同比增长35.7%。在两新政策驱动下，A0及A00级市场增长明显，自主品牌纯电轿车成为10万元以下市场主流。吉利星愿登顶10万以下市场销量榜首，车内空间与智能座舱体验成为其核心优势，ADAS相关的功能仅在顶配车型中提供限时赠送。一方面，目前10万以下市场AEB功能渗透率仅10.7%，随着AEB功能强制法规的发布，该功能渗透率有望大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162934a460dba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162934a460dba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","LU0293314216.USD","LU1282651121.HKD","BK1119","EVS.SI","LU1861219969.SGD","BK1539","80175","00175","LU1224444064.USD","LU1861214812.USD","GELYY","LU1282651048.USD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2553274128","title":"【券商聚焦】山西证券：新能源汽车产业“反内卷”迎来密集政策部署 产业链各企业盈利能力有望显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274128","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:28","pubTimestamp":1753342122,"startTime":"0","endTime":"0","summary":"根据业内分析，主管部门正在协同推进综合整治新能源汽车产业的“内卷式”竞争，预计新能源汽车行业无序“价格战”问题将得到有效管控，行业竞争秩序将逐步走向良性化。根据中汽协预计，2025年新能源汽车销量将达到1600万辆，同比增长24.26%，产业仍将维持稳步增长趋势，叠加反内卷政策驱动，产业链各企业盈利能力有望显著改善，行业未来前景可期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","601633","LU2476274720.SGD","EVS.SI","LU2399975544.HKD","BK1588","82333","GWLLY","002594","LU0259732245.USD","80175","LU0871576103.HKD","LU0516422366.SGD","02238","GELYY","LU1961090484.USD","002500","BK1589","BK1509","LU1251922891.USD","02333","LU1282651048.USD","09863","00175","LU0531971595.HKD","LU2097828805.USD","81211","LU0463099449.HKD","IE00BZ08YT58.USD","LU0650527681.SGD","LU2357125470.USD","LU0469268626.HKD","LU0314109678.HKD","LU0605514214.HKD","BK0188","HYDD.SI","BK1522","LU0043850808.USD","LU0315179316.USD","LU1868838027.USD","LU0588545904.SGD","BK0028","LU0516422952.EUR","BYDDY","LU1328277881.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2553271433","title":"吉利千里浩瀚夺冠国际智驾顶级赛事，首发L3级智驾解决方案坐稳第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271433","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:43","pubTimestamp":1753339386,"startTime":"0","endTime":"0","summary":"在被誉为“自动驾驶算法奥林匹克”的CVPR研讨会上，吉利千里浩瀚智驾团队在Argoverse2 2025场景挖掘挑战赛中击败一众全球顶尖车企及研究团队，斩获世界冠军。吉利千里浩瀚所采用的智能驾驶AI模型，在同数据量中可获得更优学习成果，进而在实际应用中提升端到端系统在关键驾驶场景的识别和处理能力，最终成功拔得头筹。吉利夺冠的相关技术模型，目前已经在极氪9X的架构升级中首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144720971b6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144720971b6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","GELYY","BK1119"],"gpt_icon":0},{"id":"2553226630","title":"【读财报】上市车企6月销量：整车销量超192万辆 小鹏汽车、吉利汽车增速居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226630","media":"面包财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:30","pubTimestamp":1753313400,"startTime":"0","endTime":"0","summary":"具体来看，长安汽车的新能源汽车月销量首次超过10万辆，小鹏汽车增速超过200%，理想汽车、江淮汽车、广汽集团的销量出现下滑。图1：沪港深上市汽车公司整车销量具体来看，比亚迪、上汽集团6月整车销量均超35万辆，吉利汽车销量为23.6万辆，位居第三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724073239954f90b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724073239954f90b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600418","09868","GELYY","XPEV","00175","80175","600733","600104","02015","BYDDY","LI","02238","601238"],"gpt_icon":1},{"id":"2553445742","title":"吉利×喜相逢、比亚迪×花生好车联手，主机厂“下一战场”曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553445742","media":"汽车金融帮","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553445742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:09","pubTimestamp":1753279754,"startTime":"0","endTime":"0","summary":"两天之后，7月11日，花生好车宣布与比亚迪汽车举行战略合作签约仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003124a6bde214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003124a6bde214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0588545730.USD","LU0605514214.HKD","BYDDY","EVS.SI","LU1224444064.USD","LU1770034418.SGD","SG9999015952.SGD","BK1540","SG9999001226.SGD","LU0315178854.USD","81211","BK1515","LU0819121731.USD","LU1251922891.USD","LU0561508036.HKD","LU2506951792.HKD","IE00B0JY6N72.USD","LU0315179316.USD","LU0572944931.SGD","BK1607","LU0164865239.USD","LU0214875030.USD","LU1880383440.USD","00285","LU0211977185.USD","LU1023057109.AUD","01211","LU2249611893.SGD","LU1880383366.USD","LU0588545490.SGD","HYDD.SI","LU0417516738.SGD","LU0327786744.USD","80175","LU0164872284.USD","002594","BK1521","LU2097828631.EUR","LU0143863784.USD","GELYY","IE00BD6J9T35.USD","LU0449509016.USD","LU0594300179.USD","IE00BZ08YR35.GBP","BK1149","LU2153592121.USD","SG9999015978.USD","00175","LU0307460666.USD"],"gpt_icon":1},{"id":"2553324520","title":"领克08EM-P激光雷达版车型现身工信部：38.2千瓦时磷酸铁锂电池、170/185公里纯电续航","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324520","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:42","pubTimestamp":1753278147,"startTime":"0","endTime":"0","summary":"IT之家 7 月 23 日消息，领克 08 EM-P 激光雷达版车型现已现身工信部数据库，显示该车将匹配容量为 38.2 千瓦时的磷酸铁锂电池，纯电续航里程提供 170 公里和 185 公里两种版本。内饰方面，此前曝光的谍照显示新款领克 08 EM-P 延续了现款车型的整体设计风格，但在细节上进行了优化调整。规格方面，IT之家获悉领克 08 EM-P 激光雷达版长宽高分别为 4825x1915x1685毫米，轴距 2848 毫米，车辆搭载 1.5T 插混动力系统，其中 1.5T 发动机最大功率为 120 千瓦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lELTntSe83","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BZ08YS42.EUR","80175","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK1589","LU0293314216.USD","00175","EVS.SI","GELYY","LU0315179316.USD","IE00B0JY6N72.USD","LU1861214812.USD","BK1521","LU1282651048.USD","LU1282651121.HKD","BK1539","SG9999002828.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","LU1861219969.SGD"],"gpt_icon":0},{"id":"2553211319","title":"从比亚迪到吉利，地平线实现头部车企大包围","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211319","media":"雷科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553211319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:52","pubTimestamp":1753264326,"startTime":"0","endTime":"0","summary":"吉利银河A7官方预售长图关于辅助驾驶部分从比亚迪到吉利，头部车企纷纷拥抱地平线2025上半年，吉利在市场表现上展示的势头可谓一时无两。地平线通过技术迭代降低“智驾门槛”，比亚迪、吉利等车企通过规模化放大“普惠效应”，二者形成的正向循环，正在重塑消费者对智能汽车的认知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723180547a6bd1637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723180547a6bd1637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU1868837722.USD","BYDDY","LU0054450605.USD","SG9999002463.SGD","LU0348735423.USD","LU0269904917.USD","BK1580","LU2506951792.HKD","09660","LU1880383440.USD","LU0165289439.USD","LU0449509016.USD","LU2476274308.USD","LU0175139822.USD","HYDD.SI","00175","LU0823414551.USD","SG9999015986.USD","LU0348827113.USD","00285","LU0417516738.SGD","LU1808992512.USD","LU0417516902.SGD","LU0348825331.USD","SG9999006514.SGD","LU0865486749.SGD","LU0289961442.SGD","BK1589","SG9999015952.SGD","LU1794554557.SGD","LU2476274720.SGD","LU0463099449.HKD","01211","LU0084288322.USD","LU0856984785.SGD","LU2778985437.USD","LU1023057109.AUD","LU1303224171.USD","LU0348767384.USD","LU0516422952.EUR","LU1720050803.USD","002594","LU0348766576.USD","80175","LU0531971595.HKD","LU0588545490.SGD","BK1610","LU0289960550.SGD","LU2097828714.EUR","81211","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2553621685","title":"每日卖空追踪 | 吉利汽车-R 07月23日卖空量成交2万股，卖空比例为40.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621685","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259438,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间07月23日，涨0.35%，卖空量成交2万股%，较上一交易日增加400%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172529a6bcfe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172529a6bcfe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651048.USD","BK1589","LU2360107325.USD","LU0315179316.USD","00175","IE00BZ08YS42.EUR","BK1521","IE00BZ08YR35.GBP","BK1539","LU0293314216.USD","BK1119","80175","SG9999002828.SGD","LU1861219969.SGD","LU1224444064.USD","GELYY"],"gpt_icon":0},{"id":"2553297005","title":"三菱汽车：彻底退出中国生产舞台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297005","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:05","pubTimestamp":1753257938,"startTime":"0","endTime":"0","summary":"三菱汽车坦言，考虑到中国汽车产业迅速转向电动化，公司对中国地区的市场环境重新评估，不得不对区域战略进行调整，决定终止在合资企业中的参与。1973年，三菱汽车以出口中型卡车开启中国业务。这也奠定了三菱汽车“国产教父”的地位。直到2023年10月，三菱汽车宣布，完全退出在中国的整车生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161056a6bcc8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161056a6bcc8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","00175","02333","601633","BK1539","80175","BK1119","82333","601238","GELYY","GWLLF","02238","BYDDY"],"gpt_icon":0},{"id":"2553549297","title":"山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20","url":"https://stock-news.laohu8.com/highlight/detail?id=2553549297","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553549297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:36","pubTimestamp":1753256163,"startTime":"0","endTime":"0","summary":"7月23日，山东省汽车流通协会发布2025年上半年山东省汽车市场数据显示，今年1至6月，山东省家用汽车总销量达85.87万辆，较上年同期增加17.26万辆。吉利汽车位列第三，上半年销量为3.58万辆。此外，新能源汽车知名三大品牌“蔚小理”中，小鹏汽车、理想智造均入围山东新能源汽车品牌销量TOP前20，但蔚来汽车并未上榜，无缘前20。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","HXXD.SI","LU1880383440.USD","LU0327786744.USD","LU1224444064.USD","09866","LU1023057109.AUD","GELYY","LU0345776255.USD","XIACF","LU0561508036.HKD","LU0244354667.USD","LU0345775950.USD","LU0143863198.USD","BK1506","LU0348816934.USD","LU1719994722.HKD","LU1808992512.USD","81810","LU2087589342.USD","80175","LU2097828557.USD","LU0235996351.USD","XPEV","00175","IE00BZ08YT58.USD","LU0918141705.HKD","BK1615","LU0039217434.USD","09868","LU0708995583.HKD","SG9999002463.SGD","LU0348814723.USD","LU1813983027.USD","LU0823413660.USD","LU0823426308.USD","EVS.SI","LU0700851271.USD","01810","LU0149721374.USD","LU0823413587.USD","LU0572944931.SGD","LU1251922891.USD","LU0611395673.USD","LU0052750758.USD","LU0315179316.USD","NIO","MIUmain","IE0032431581.USD","SG9999003461.SGD","LU2097828474.EUR","SG9999002828.SGD","LU1303224171.USD","BK1502"],"gpt_icon":1},{"id":"2553962294","title":"宁德时代与吉利汽车深化电动化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553962294","media":"中国交通报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553962294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:56","pubTimestamp":1753253793,"startTime":"0","endTime":"0","summary":"近日，宁德时代与吉利汽车签署全面电动化深化战略合作协议。双方将围绕动力电池技术协同、产品平台融合与供应链体系建设等进一步深化合作，构建更加高效、稳定的合作机制。据了解，自2013年合作以来，宁德时代深度参与吉利新能源汽车产品布局，例如为几何系列打造高性价比电芯方案，支撑银河系列实现技术平台化升级，通过极氪001首发麒麟电池等，推动双方合作纵深发展。宁德时代相关负责人表示，未来，宁德时代将继续发挥技术创新优势，携手吉利汽车共同推动新能源汽车技术进步与产品升级，为消费者带来更优质驾乘体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314584297b1f363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314584297b1f363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK1539","LU1282651048.USD","LU0293314216.USD","EVS.SI","BK1521","BK1116","LU1282651121.HKD","LU1861219969.SGD","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","00175","03750","80175","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1861214812.USD","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2553729602","title":"首款搭载吉利千里浩瀚H3智驾系统的银河A7即将量产上市 标配地平线机器人-W(09660)征程6M解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729602","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:15","pubTimestamp":1753247759,"startTime":"0","endTime":"0","summary":"实际上，银河A7车型并非吉利汽车与地平线首次量产合作。3月3日，吉利汽车发布“千里浩瀚”智驾系统，其中标配地平线征程6M的H3智驾系统，支持多项高阶智能驾驶功能，旨在实现智驾与安全并重，被行业视为智驾平权进程中的又一关键进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002828.SGD","09660","GELYY","BK1539","LU1282651121.HKD","LU1861214812.USD","LU0293314216.USD","LU1224444064.USD","BK1109","IE00B0JY6N72.USD","EVS.SI","LU2360107325.USD","IE00BZ08YT58.USD","00175","LU1282651048.USD","80175","LU1861219969.SGD","LU0315179316.USD","BK1589","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","BK1119"],"gpt_icon":1},{"id":"2553295601","title":"吉利控股半年考“成色十足”：新能源销量破百万辆 全系技术步入收获期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295601","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:54","pubTimestamp":1753242847,"startTime":"0","endTime":"0","summary":"吉利控股集团最近拿出一份“含金量”十足的上半年经营数据：集团总销量193.17万辆，同比增长30%，其中新能源销量100.15万辆，同比增长73%，新能源渗透率为52%。吉利控股集团旗下的国际品牌和商用车品牌中，沃尔沃汽车上半年销量达35.38万辆，其中新能源车型全球销量达15.50万辆，新能源渗透率44%。吉利控股集团新能源销量同比增长73%，新能源渗透率达52%，二季度更提升至55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115653a6bc58d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115653a6bc58d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","LU1224444064.USD","LU1282651121.HKD","LU1861214812.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU2360107325.USD","80175","LU0293314216.USD","SG9999002828.SGD","BK1521","IE00BZ08YT58.USD","EVS.SI","BK1589","IE00BZ08YR35.GBP","LU1282651048.USD","LU0315179316.USD","BK1539","GELYY","BK1119"],"gpt_icon":0},{"id":"2553295521","title":"吉利汽车合并极氪 透视“一个吉利”的战略进化密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295521","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:54","pubTimestamp":1753242847,"startTime":"0","endTime":"0","summary":"吉利控股集团近日宣布，旗下吉利汽车控股与极氪智能科技正式签署合并协议，吉利汽车将收购其尚未持有的全部极氪股份。吉利汽车与极氪完成合并后，将进一步提升吉利汽车的战略执行效率、创新能力及盈利水平，有望为合并后的全体股东创造更大价值。吉利汽车溢价收购极氪 机构看好协同效应吉利控股集团有关负责人表示，此次合并旨在强化吉利汽车在智能新能源汽车领域的全球竞争力和成长性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115633a6bc589d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115633a6bc589d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","GELYY","80175","BK4099","ZK"],"gpt_icon":0},{"id":"2553926035","title":"丰沃股份IPO：李书福给儿子股权，让女儿掌权","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926035","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:58","pubTimestamp":1753235896,"startTime":"0","endTime":"0","summary":"在这10年间，丰沃股份股权发生多次变更，吉利汽车和吉沃投资相继退出，李书福的一双儿女，李星星和姐姐李妮挑起大梁，李星星最终受益股份为65.49%，李妮进入董事会并拥有最高话语权。两人通过一致行动协议，共同控制丰沃股份65.81%的股份表决权，当李妮与李星星难以达成一致意见时，以李妮的意见为双方统一的立场及意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309585597b18e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309585597b18e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1861214812.USD","02643","LU1282651048.USD","BK1589","LU2360107325.USD","LU0315179316.USD","00175","IE00BZ08YS42.EUR","601777","BK1521","IE00BZ08YR35.GBP","BK1539","LU0293314216.USD","VLVLY","BK1119","08137","80175","PSNY","SG9999002828.SGD","LU1861219969.SGD","ZK","LU1224444064.USD","600375","GELYY"],"gpt_icon":0},{"id":"2553297517","title":"各大车企离年终目标还有多远","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297517","media":"新民晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"近日各大车企纷纷亮出上半年销量成绩单，真可谓“有人欢喜有人忧”，且看它们离年终目标有多远？关键支撑：自主品牌占比63.5%，新能源车64.6万辆，海外市场49.4万辆。若能保持这一势头，完成全年目标可能性较大。吉利汽车：上调全年销售目标为300万辆。关键支撑：新能源车型占比51%，目标上调彰显对下半年销量的充足信心。关键支撑：上半年新能源车同比增98.6%，海外出口55万辆，下半年仍有较大增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155004954e4c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155004954e4c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","601238","EVS.SI","BK1589","09863","GWLLF","600104","LI","02238","XPEV","LU1282651121.HKD","GELYY","02015","09868","LU0293314216.USD","BK1521","80175","00175","LU2360107325.USD","IE00B0JY6N72.USD","601633","IE00BZ08YS42.EUR","82333","IE00BZ08YT58.USD","BK1119","SG9999002828.SGD","LU1861219969.SGD","LU1861214812.USD","LU1224444064.USD","02333","LU0315179316.USD","LU1282651048.USD","BK1539","GWLLY"],"gpt_icon":0},{"id":"2553252773","title":"IPO雷达 | 靠比亚迪“催肥”？乔路铭IPO遭“十连问”！曾因关联交易违规被监管警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252773","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:47","pubTimestamp":1753199242,"startTime":"0","endTime":"0","summary":"7月22日，北交所披露乔路铭科技股份有限公司IPO首轮审核问询函。这距离其6月26日申请北交所IPO获受理不到一个月。乔路铭IPO拟募资6.58亿元，由东方证券担任保荐机构。股权结构方面，乔路铭股权高度集中，截至招股说明书签署日，黄胜全直接及间接持股92.47%，为公司的控股股东、实际控制人。一旦比亚迪等主要客户“砍单”，公司的经营业绩将受到负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072223552297b0d689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072223552297b0d689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU2778985437.USD","BK1582","LU0828238088.HKD","SG9999015945.SGD","BK1540","LU1719994722.HKD","SG9999015978.USD","BYDDY","HYDD.SI","LU0348825331.USD","SG9999006597.SGD","SG9999015952.SGD","LU0650527681.SGD","002594","LU1328277881.USD","LU2476274720.SGD","BK1589","LU0594300419.USD","LU2097828631.EUR","00175","BK1610","LU1880383440.USD","LU2449936058.SGD","LU0214875030.USD","LU0244354667.USD","LU0819123356.HKD","LU0359201885.HKD","LU0269904917.USD","LU0315178854.USD","LU2294711713.HKD","LU0634319403.HKD","LU1770034418.SGD","LU2097828714.EUR","LU2249611893.SGD","BK1522","LU0259732245.USD","LU2476274308.USD","81211","LU1868837722.USD","SG9999002463.SGD","01211","00285","LU0052750758.USD","80175","LU0254981946.USD","LU0143863784.USD","LU2097828474.EUR","SG9999002828.SGD","SG9999006514.SGD","LU0531970944.HKD","GELYY","LU0314109678.HKD"],"gpt_icon":1},{"id":"2553254025","title":"领克 Z20 推出降价减配新版型，续航 430km，售价 10.99 万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254025","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:48","pubTimestamp":1753195699,"startTime":"0","endTime":"0","summary":"在价格降低的情况下，领克 Z20 新版型依旧延续了自己在性能和操控方面的优势。安全性能上，，领克 Z20 在最新一期的 Euro NCAP 安全碰撞测试中取得了五星安全评级，也延续了 E-NCAP 2025 全球 SUV 安全评分第一的实力，车辆整体采用了 81.62% 高强度钢和 2000MPa 热成型钢防撞梁，标配 7 个安全气囊，动力电池也采用了 8 重安全防护设计，提前满足了新国标。领克 Z20 在此之前只有两个版型，性价比也在一众同价位小车里面相当突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lCme53FkWR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999002828.SGD","GELYY","BK1539","LU1282651121.HKD","LU1861214812.USD","LU0293314216.USD","LU1224444064.USD","IE00B0JY6N72.USD","EVS.SI","LU2360107325.USD","IE00BZ08YT58.USD","00175","LU1282651048.USD","80175","LU1861219969.SGD","LU0315179316.USD","BK1589","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","BK1119"],"gpt_icon":1},{"id":"2553269862","title":"埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269862","media":"贝多财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192389,"startTime":"0","endTime":"0","summary":"同时，埃泰克亦强调，该公司与奇瑞汽车发生的关联交易属于正常生产经营活动。换句话说，小米集团、复星基金等均在减持埃泰克的股权。对于股东变动，埃泰克称，聚源铭领、聚源振芯看好公司发展前景，同时小米长江基金、复星基金等股东基于自身资金安排提出减持需求，经各方友好协商，聚源铭领、聚源振芯受让上述股东所持有的部分股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0017","GWLLY","BK0175","601633","BK0184","BK0028","02015","BK0012","09863","GELYY","09868","BK0196","BK0188","BK0015","80175","XIACF","02333","BK0264","GWLLF","82333","01810","LI","BK0183","BK0020","BK0187","81810","600104","00175","BK0014","XPEV","00656"],"gpt_icon":0},{"id":"2553510212","title":"套了宁德时代，知名车企缩水435亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553510212","media":"东文财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553510212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190123,"startTime":"0","endTime":"0","summary":"宁德时代、越秀产业基金等明星资本纷纷入局，荣耀时刻至今仍然被标记在极氪的官网，这一场高点接盘也正宣示着彼时资本市场对新能源汽车的狂热追捧。截至7月17日，其股价报收29.76美元，总市值约76.24亿美元。实际上，此次私有化行动并非孤立事件，而是吉利汽车近年来对资源整合的迫切需求。据行业统计，市场存在超过100家整车制造商及上千个汽车品牌。2024年销售数据显示，国内销量领先企业年销量达427万辆，约为全球头部车企销量的50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222200a45ca4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222200a45ca4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1119","80175","BK1116"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753537222703}}}