港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.460

+0.3201.67%

成交量：7,861.66万

成交额：15.26亿

市值：1,962.54亿

市盈率：10.85

高：19.720

开：19.060

低：18.900

收：19.140

数据加载中...

总览公司新闻公告

套了宁德时代，知名车企缩水435亿

2025年6月 | 中国新能源乘用车市场终端销量月报

极氪否认卖“0公里二手车”背后：上半年销量超9万辆，回归吉利后独立性几何？

聚焦磁流变，中鼎旗下慧鼎科技与吉利联合实验室正式启动

每日卖空追踪 | 吉利汽车 07月22日卖空量成交232.1万股，卖空比例为4.36%

吉利申请发动机增压控制方法和涡轮增压系统专利，提升了增压控制精度和响应速度

吉利醇氢科技：构建绿色甲醇全生态链

中国化工报

常州一工厂屋顶光伏板起火！

索比光伏网

吉利极氪取得缓解乘员晕车相关专利

天运股份北交所上市申请已提交辅导备案材料

吉利汽车：“车海战术”，贪多嚼不烂？

每日卖空追踪 | 吉利汽车 07月21日卖空量成交720.3万股，卖空比例为7.71%

吉利银河，用“比亚迪逻辑”对抗比亚迪

远川汽车评论

【券商聚焦】招商证券维持吉利汽车(00175)“增持”评级指合并极氪深化战略聚焦

上半年客车电池装车2882MWh：宁德时代占86%、国轩高科占4.8%、亿纬锂能占4.2%

Ofweek光电信息网

监管收紧“0公里二手车乱象”，极氪回应率先为其他车企打了个样？

Ofweek维科网

吉利控股集团有望加投山东，瞄向新能源船舶业……

汽车股表现分化国家发改委等三部门部署进一步规范新能源汽车产业竞争秩序工作

吉利“收编”极氪：一场豪赌，还是不得不做的生意？

Ofweek光电信息网

《股市简讯》中国吉利汽车一度跌4%，旗下极氪汽车陷“零公里二手车”风波

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.46,"timestamp":1753430887027,"preClose":19.14,"halted":0,"volume":78616576,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.793140986648457,"marketStatus":"休市中","change":0.32,"latestTime":"07-25 16:08:07","open":19.06,"high":19.72,"low":18.9,"amount":1526335443,"amplitude":0.042842,"askPrice":19.46,"askSize":187000,"bidPrice":19.44,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.2383084354910876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.016958,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2266712717368806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4666,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.793141,"volumeRatio":1.2266712717368806,"shares":10085000000,"dividePrice":0.33,"high":19.72,"amplitude":0.042842,"preClose":19.14,"low":18.9,"week52Low":7.172,"pbRate":"2.04","psRate":"0.70","week52High":20.506,"institutionHeld":0,"latestPrice":19.46,"committee":-0.123123,"eps":1.793140986648457,"divideRate":0.016958,"volume":78616576,"delay":0,"ttmEps":2.2383084354910876,"open":19.06,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.92,"twentyDayClose":15.98,"sixtyDayClose":16.15,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553510212","title":"套了宁德时代，知名车企缩水435亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553510212","media":"东文财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553510212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190123,"startTime":"0","endTime":"0","summary":"宁德时代、越秀产业基金等明星资本纷纷入局，荣耀时刻至今仍然被标记在极氪的官网，这一场高点接盘也正宣示着彼时资本市场对新能源汽车的狂热追捧。截至7月17日，其股价报收29.76美元，总市值约76.24亿美元。实际上，此次私有化行动并非孤立事件，而是吉利汽车近年来对资源整合的迫切需求。据行业统计，市场存在超过100家整车制造商及上千个汽车品牌。2024年销售数据显示，国内销量领先企业年销量达427万辆，约为全球头部车企销量的50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222200a45ca4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222200a45ca4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1119","00175","80175"],"gpt_icon":1},{"id":"2553163253","title":"2025年6月 | 中国新能源乘用车市场终端销量月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163253","media":"车百智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182060,"startTime":"0","endTime":"0","summary":"车百在线平台数据显示，2025年6月，中国新能源乘用终端市场销量111.0万辆，同比增长33.3%；1-6月累计销量527.4万辆，同比增长30.9%。2025年6月，轿车销量约52.3万辆，同比增长31.5%；SUV销量约54.1万辆，同比增长31.6%；MPV销量约4.5万辆，同比增长95.8%。2025年6月，中国一线城市新能源乘用车销量增速最低，二线城市市场份额最大，五线城市销量增速最快但市场份额仍然较小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722195743a45c54c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722195743a45c54c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","XIACF","81810","09868","GELYY","TSLA","EVS.SI","BK4585","XPEV","01810","BK4588","80175","BK4099","00175"],"gpt_icon":0},{"id":"2553234955","title":"极氪否认卖“0公里二手车”背后：上半年销量超9万辆，回归吉利后独立性几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234955","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:37","pubTimestamp":1753177047,"startTime":"0","endTime":"0","summary":"但仅仅过了1年，今年5月7日，吉利控股集团就宣布将收购极氪已发行全部股份，并私有化后者，回归“一个吉利”。近期，有媒体报道称极氪在部分直营门店中销售已投保过户的“零公里二手车”。对此极氪称，相关产品为投交强险的展车，并未上牌登记。其中，领克将推出2款全新车型，全年销量目标为39万辆；极氪将推出3款全新车型，全年销量目标为32万辆。今年前6个月，极氪科技集团共销售24.5万辆汽车，为全年目标的34.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217381897b063c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217381897b063c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK1521","LU1282651121.HKD","ZK","IE00BZ08YS42.EUR","LU2360107325.USD","LU0293314216.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","BK1539","LU1861214812.USD","IE00BZ08YR35.GBP","80175","BK1119","SG9999002828.SGD","00175","GELYY","LU1224444064.USD","IE00BZ08YT58.USD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2553023542","title":"聚焦磁流变，中鼎旗下慧鼎科技与吉利联合实验室正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023542","media":"中鼎集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:40","pubTimestamp":1753173642,"startTime":"0","endTime":"0","summary":"7月22日，中鼎旗下慧鼎科技与吉利汽车研究院联合创新实验室正式揭牌。双方将重点研发磁流变智能悬架系统及其产业化，突破关键技术难题，致力于共同提升汽车驾乘体验与性能。吉利汽车研究院架构中心李贵宾主任、中鼎NVH模块全球CEO何仕生作为双方代表揭牌，吉利中央研究院吕健波博士、慧鼎科技CEO崔峰博士为揭牌见证人。吉利中央研究院院长李传海，常务副院长任向飞，技术规划中心主任李莉以及相关核心成员共同出席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165112a45bddf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165112a45bddf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","EVS.SI","BK1589","LU1282651121.HKD","GELYY","LU0293314216.USD","BK1521","80175","00175","LU2360107325.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1119","SG9999002828.SGD","LU1861219969.SGD","LU1861214812.USD","LU1224444064.USD","LU0315179316.USD","BK1539","LU1282651048.USD"],"gpt_icon":0},{"id":"2553760236","title":"每日卖空追踪 | 吉利汽车 07月22日卖空量成交232.1万股，卖空比例为4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553760236","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553760236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173011,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间07月22日，涨1.95%，卖空量成交232.1万股%，较上一交易日减少81.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171717a45bf0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171717a45bf0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00175","LU1282651048.USD","IE00BZ08YT58.USD","LU1282651121.HKD","GELYY","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","SG9999002828.SGD","80175","LU1224444064.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","LU1861214812.USD","EVS.SI","BK1521","LU0293314216.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2553846962","title":"吉利申请发动机增压控制方法和涡轮增压系统专利，提升了增压控制精度和响应速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553846962","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553846962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:43","pubTimestamp":1753162991,"startTime":"0","endTime":"0","summary":"金融界2025年7月22日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司;宁波吉利罗佑发动机零部件有限公司;义乌吉利动力总成有限公司;义乌吉利自动变速器有限公司;极光湾科技有限公司申请一项名为“发动机增压控制方法和涡轮增压系统”的专利，公开号CN120351054A，申请日期为2025年04月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135348954c62d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135348954c62d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00175","LU1282651048.USD","IE00BZ08YT58.USD","LU1282651121.HKD","GELYY","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","SG9999002828.SGD","80175","LU1224444064.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","LU1861214812.USD","EVS.SI","BK1521","LU0293314216.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2553828919","title":"吉利醇氢科技：构建绿色甲醇全生态链","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828919","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:26","pubTimestamp":1753158399,"startTime":"0","endTime":"0","summary":"7月16日，记者从第三届中国国际供应链促进博览会上了解到，吉利控股集团近年来布局醇氢科技，取得一系列行业首创技术创新成果。现场，吉利醇氢科技带来七大核心展品，集中展现吉利在绿色甲醇制备、储存、运输及高效应用全链条的技术突破和领先实践。据了解，吉利深耕甲醇产业链20多年，在绿色甲醇领域形成覆盖碳捕集、甲醇制备、运输、加注及车辆应用的全绿色生态链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072212264497aff85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072212264497aff85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","80175","GELYY","00175"],"gpt_icon":0},{"id":"2553428300","title":"常州一工厂屋顶光伏板起火！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428300","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:28","pubTimestamp":1753151289,"startTime":"0","endTime":"0","summary":"7月21日下午，江苏常州蜂巢能源工厂浓烟滚滚，过路市民纷纷驻足观看。下午14点左右，蜂巢能源回应：位于常州市金坛区蜂巢能源基地一期厂房屋顶，起火原因是屋顶光伏板起火导致，火情于当日被扑灭，无人员伤亡，厂房主体结构未受损。去年，11月5日上午金坛区蜂巢能源就出现过火情。蜂巢能源是一家中国的动力电池和储能系统制造商，成立于2018年，总部位于江苏省常州市金坛区。该公司前身是长城汽车的动力电池事业部，主要业务包括研发、生产和销售电芯、模组、电池包及储能产品。蜂巢能源与多家知名车企如长城汽车、吉利汽车、理想汽车等有合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210295697afcc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210295697afcc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0012","BK0172","BK0028","GWLLY","601633","GELYY","02333","GWLLF","BK0187","BK0188","80175","82333","BK0264","02015","LI","00175","BK0014","BK0015"],"gpt_icon":0},{"id":"2553283713","title":"吉利极氪取得缓解乘员晕车相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283713","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:12","pubTimestamp":1753150354,"startTime":"0","endTime":"0","summary":"金融界2025年7月22日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司、浙江极氪智能科技有限公司取得一项名为“缓解乘员晕车的方法、设备及计算机可读存储介质”的专利，授权公告号CN120003505B，申请日期为2025年04月。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了38家企业，参与招投标项目512次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可275个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102410954c1a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102410954c1a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4099","80175","GELYY","ZK"],"gpt_icon":0},{"id":"2553855212","title":"天运股份北交所上市申请已提交辅导备案材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2553855212","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553855212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:31","pubTimestamp":1753144278,"startTime":"0","endTime":"0","summary":"广德天运新技术股份有限公司董事会于7月21日发布公告，公告称，该公司于 2025 年 7 月 21 日与中银国际证券股份有限公司签署了《广德天运新技术股份有限公司与中银国际证券股份有限公司之向不特定合格投资者公开发行股票并在北交所上市辅导协议》。公司于 2025 年 7 月 21 日向中国证券监督管理委员会安徽监管局提交了向不特定合格投资者公开发行股票并在北京证券交易所上市辅导备案材料，辅导机构为中银证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103913a45b046d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103913a45b046d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GELYY","00175","80175"],"gpt_icon":0},{"id":"2553472406","title":"吉利汽车：“车海战术”，贪多嚼不烂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472406","media":"汽车Hero","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:07","pubTimestamp":1753092462,"startTime":"0","endTime":"0","summary":"不知道大家有没有发现，吉利汽车推出的新车频次，像下饺子似的，一个接一个的。好在这一点在销量上看是好看的，据官方数据显示，6 月，吉利汽车累计交出 23.6 万辆新车，实现同比增长 42%。那么再问，“车海战术”，会不会贪多嚼不烂？时间来到2024年10月9日，在吉利星愿上市发布会上，吉利汽车集团CEO淦家阅公开表示，“吉利新能源将几何正式并入银河品牌。”结语要我说，车企采用“车海战术”，其实并没有错，但是要做到精而不滥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721211634a459a82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721211634a459a82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU2360107325.USD","GELYY","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","BK1589","LU1282651048.USD","BK1539","LU1861219969.SGD","EVS.SI","80175","LU1861214812.USD","LU1282651121.HKD","00175","LU0293314216.USD","BK1521","LU0315179316.USD"],"gpt_icon":1},{"id":"2553420061","title":"每日卖空追踪 | 吉利汽车 07月21日卖空量成交720.3万股，卖空比例为7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420061","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086610,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间07月21日，跌2.54%，卖空量成交720.3万股%，较上一交易日减少28.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171220a6b795e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171220a6b795e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","EVS.SI","80175","IE00BZ08YR35.GBP","LU1861219969.SGD","LU1282651048.USD","BK1521","BK1539","LU0293314216.USD","BK1589","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","GELYY","LU1282651121.HKD","00175","LU1224444064.USD","BK1119","LU0315179316.USD"],"gpt_icon":0},{"id":"2553429514","title":"吉利银河，用“比亚迪逻辑”对抗比亚迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429514","media":"远川汽车评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:01","pubTimestamp":1753081314,"startTime":"0","endTime":"0","summary":"今年上半年，比亚迪国内乘用车销量增速显著放缓，5月份甚至出现了罕见的同比下滑，反倒是吉利银河高歌猛进。吉利银河上半年卖了54万辆今年上半年，吉利银河销售54万辆，全年剑指至少100万辆，也正是因为银河品牌的强势表现，吉利汽车集团把今年的销量目标从271万辆上调到300万辆，有望进一步缩小和比亚迪的差距。而吉利银河之所以能步步紧逼，最重要的就是学会了用比亚迪的逻辑对抗比亚迪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151501a6b74568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151501a6b74568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4585","80175","GELYY","BK4099","EVS.SI","BK4588","BYDDY"],"gpt_icon":0},{"id":"2553426131","title":"【券商聚焦】招商证券维持吉利汽车(00175)“增持”评级 指合并极氪深化战略聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426131","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:37","pubTimestamp":1753079836,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券研报指，7月15日吉利汽车 与极氪签署合并协议，收购其尚未持有的全部极氪股份，极氪私有化完成后将退市。仅有少量上市后买入的投资者选择或现金，因此对吉利账面现金影响极为有限。2）公司持续内部整合，私有化极氪是继领克极氪合并后推进一个吉利战略重大举措。维持“增持”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":1},{"id":"2553295774","title":"上半年客车电池装车2882MWh：宁德时代占86%、国轩高科占4.8%、亿纬锂能占4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295774","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:32","pubTimestamp":1753079520,"startTime":"0","endTime":"0","summary":"2025年上半年纯电动客车动力电池企业装车情况电车汇依据终端销量统计的数据显示，2025年上半年纯电动客车销量13866辆，纯电动客车领域动力电池总计装车量为2882MWh，平均单车带电量为207.7kWh。上半年给纯电动客车配套装车的电池企业只有宁德时代、国轩高科、亿纬锂能、比亚迪、瑞浦兰钧、中创新航、楚能新能源7家。其电池装车量达到854MWh，销量为4062辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721144910954a98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721144910954a98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","00175","BK1521","LU0315179316.USD","LU1224444064.USD","SG9999002828.SGD","GELYY","LU1861214812.USD","LU1282651048.USD","BK1116","LU2360107325.USD","IE00BZ08YS42.EUR","BK1539","LU0293314216.USD","IE00BZ08YT58.USD","03750","BK1589","EVS.SI","LU1861219969.SGD","80175","BK1119","LU1282651121.HKD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2553265814","title":"监管收紧“0公里二手车乱象”，极氪回应率先为其他车企打了个样？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265814","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:17","pubTimestamp":1753078644,"startTime":"0","endTime":"0","summary":"中国证券报率先在工信部正在筹备新规“禁止新车在首次注册后六个月内转售”期间，对极氪发起灵魂拷问。看完李书福发言，你觉得极氪会违背李总意思去卖“0公里二手车”？巧合不，极氪品牌此次陷入“0公里二手车”风波，正值公司美股退市并与吉利汽车进行合并的敏感期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114181097ae3750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114181097ae3750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","ZK","BK4099","00175","GELYY"],"gpt_icon":0},{"id":"2553428967","title":"吉利控股集团有望加投山东，瞄向新能源船舶业……","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428967","media":"经济导报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:14","pubTimestamp":1753067649,"startTime":"0","endTime":"0","summary":"吉利控股集团将深化与山东的合作，加大对山东投资力度。7月18日下午，山东省领导会见吉利控股集团董事长李书福一行。这也意味着，在山东，除了淄博智慧工厂、济南智慧新能源整车项目、枣庄动力电池项目等，吉利控股集团远程420kw级船舶醇氢电动系统，将有望参与到山东新能源造船产业中，提供“吉利系”解决方案。今年4月宣布整合旗下电池业务，吉利控股集团完成“吉曜通行”商标注册，加大推进电池品牌打造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721112427954a573a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721112427954a573a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","LU0315179316.USD","BK1521","BK1119","IE00BZ08YR35.GBP","BK1539","LU0293314216.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1861214812.USD","LU1282651048.USD","LU1861219969.SGD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","00175","LU2360107325.USD","LU1224444064.USD","BK1589","80175","LU1282651121.HKD","EVS.SI"],"gpt_icon":0},{"id":"2553428684","title":"汽车股表现分化 国家发改委等三部门部署进一步规范新能源汽车产业竞争秩序工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428684","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:47","pubTimestamp":1753066030,"startTime":"0","endTime":"0","summary":"指导组组长车俊强调，要深刻认识整治新能源汽车行业非理性竞争问题的极端重要性和现实紧迫性，强化担当作为，积极履职尽责，切实规范新能源汽车产业竞争秩序，以新能源汽车产业高质量发展助力加快推进新型工业化。工信部、国家发改委、市场监管总局联合召开新能源汽车行业座谈会，部署进一步规范新能源汽车产业竞争秩序工作。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","LU0315179316.USD","GWLLY","BK1521","BK1119","BK1587","BK1539","IE00BZ08YR35.GBP","82333","LU0293314216.USD","SG9999002828.SGD","BK1575","02333","BK1588","IE00BZ08YS42.EUR","LU1794554557.SGD","LU1861214812.USD","LU1282651048.USD","02238","601633","LU1720050803.USD","LU1861219969.SGD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","09866","00175","LU2360107325.USD","LU1224444064.USD","BK1589","09863","80175","02015","LU1282651121.HKD","EVS.SI"],"gpt_icon":1},{"id":"2553344077","title":"吉利“收编”极氪：一场豪赌，还是不得不做的生意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553344077","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553344077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:43","pubTimestamp":1753065780,"startTime":"0","endTime":"0","summary":"最近车圈有个大动静，吉利汽车把自家的高端电动车品牌——极氪，彻底“收编”了。所以，吉利这次下决心把极氪“收编”回来，核心目的就一个字：省。吉利这次整合，算是给行业打了个样。它不仅是吉利和极氪自己的事，也是观察中国汽车产业如何穿越激烈淘汰赛、走向高质量发展的重要窗口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721105526954a4dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721105526954a4dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","GELYY","BK4099","ZK","00175"],"gpt_icon":0},{"id":"2553408234","title":"《股市简讯》中国吉利汽车一度跌4%，旗下极氪汽车陷“零公里二手车”风波","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408234","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:26","pubTimestamp":1753064778,"startTime":"0","endTime":"0","summary":"《股市简讯》中国吉利汽车一度跌4%，旗下极氪汽车陷“零公里二手车”风波* 中国吉利汽车0175.HK周一早盘一度跌4%。该公司旗下新能源汽车品牌--极氪汽车ZK.N周日回应关于“零公里二手车”的媒体报导称，报导所涉及的车辆均为可正常销售的展车。* 此前路透和中国官媒--中国证券报分别报导了极氪通过将投保过户的库存车辆当作新车以虚增销量的行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651048.USD","IE00BZ08YS42.EUR","GELYY","IE00BZ08YT58.USD","BK4099","BK1119","SG9999002828.SGD","BK1589","LU1861214812.USD","IE00B0JY6N72.USD","BK1521","00175","LU1224444064.USD","LU2360107325.USD","LU1861219969.SGD","ZK","LU0315179316.USD","80175","EVS.SI","BK1539","LU1282651121.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753601505246}}}