港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

17.560

-0.380-2.12%

成交量：8,775.05万

成交额：15.43亿

市值：1,770.75亿

市盈率：9.81

高：17.840

开：17.460

低：17.220

收：17.940

数据加载中...

总览公司新闻公告

这场“价格战”，映射了车市竞争格局之变

Ofweek光电信息网

5月份车型投诉排行榜出炉，比亚迪7款车入榜，吉利星愿上榜

Ofweek光电信息网

【行业深度研究】从一面之恩到千亿帝国CEO，安聪慧如何成为李书福左膀右臂？

吉利公布5月销量：又是23万辆，银河品牌同比涨273%

吉利、长城、比亚迪等头部车企布局供应链金融平台

21世纪经济报道

一财社论：无序“价格战”没有赢家，更没有未来

【汽车行业周报】比亚迪开打新价格战,吉利积极参战,各有各原因

汽车之家资讯

标普下调浙江吉利和吉利汽车展望至负面吉利官方未予置评

沃尔沃汽车：考虑发行新的绿色债券。

每日卖空追踪 | 吉利汽车 06月02日卖空量成交450.5万股，卖空比例为15.36%

【热门行业】销量飙升难掩股价承压车企再陷“价格战”困局

评李书福的内部讲话：只有扬起体系能力的帆，才能开稳征战全球的船

港股公告掘金 | 吉利汽车5月汽车总销量23.52万部汽车，同比增长约46%

吉利汽车(00175.HK)附属斥4.2亿人民币增持星驱科技17.5%

阿斯达克财经

中国车企为何不能内卷“价格战”？全球TOP10车企中国占2席，比亚迪+吉利=韩国现代，比亚迪利润仅丰田17.5%！| 原创

新财富杂志

吉利汽车5月汽车销量235,208辆

吉利汽车(00175)5月汽车总销量23.52万部汽车，同比增长约46%

极氪取得新能源汽车电池充电检测装置专利，便于固定电池

吉利申请车辆的车身组件以及车辆专利，提高电池装置的安全性

吉利高层大调整：安聪慧“拿回”迟到5年的CEO

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":17.56,"timestamp":1749456493022,"preClose":17.94,"halted":0,"volume":87750469,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7898258014612975,"marketStatus":"未开盘","change":-0.38,"latestTime":"06-09 16:08:13","open":17.46,"high":17.84,"low":17.22,"amount":1542964203,"amplitude":0.03456,"askPrice":17.56,"askSize":874000,"bidPrice":17.54,"bidSize":151000,"shortable":3,"etf":0,"ttmEps":2.2341702182371823,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.94,"dividendRate":0.013098,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.439617,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4932,"impliedVolPercentile":0.4898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.790072,"volumeRatio":1.439617,"shares":10084000000,"dividePrice":0.23,"high":17.84,"amplitude":0.03456,"preClose":17.94,"low":17.22,"week52Low":7.31,"pbRate":"1.85","psRate":"0.64","week52High":20.9,"institutionHeld":0,"latestPrice":17.56,"committee":-0.705366,"eps":1.7900724301085396,"divideRate":0.013098,"volume":87750469,"delay":0,"ttmEps":2.2344780752242603,"open":17.46,"prevYearClose":14.82,"prevWeekClose":17.94,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.46,"twentyDayClose":18.98,"sixtyDayClose":17.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540744191","title":"这场“价格战”，映射了车市竞争格局之变","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744191","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:37","pubTimestamp":1748929020,"startTime":"0","endTime":"0","summary":"2025年还未过半年，“价格战”就到了白热化。比亚迪降价后，其他车企立即做出回应。一场价格战“三国杀”就此拉开。而这，也映射出了当前中国车市竞争的主旋律。增长压力之下，比亚迪再次祭出“价格战”。而此次祭出“价格战”，也可视为比亚迪应对市场竞争格局变化的举措。以当前的市场态势来看，未来一段时间内“价格战”将进一步白热化。因此，“价格战”能收到多大成效，很难评估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135028950c7257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135028950c7257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","81211","LU0516423091.SGD","LU2097828714.EUR","80175","LU2348774022.SGD","LU0315178854.USD","SG9999015945.SGD","GELYY","LU0348767384.USD","LU0531971595.HKD","LU1224444064.USD","LU0326950275.SGD","00175","SG9999006514.SGD","LU0259732245.USD","BK1607","LU0823414478.USD","LU2249611893.SGD","LU0540923850.HKD","LU0289739343.SGD","LU0531970944.HKD","LU2153592121.USD","BK1515","002594","BK1582","BK1119","LU0588545904.SGD","LU0823426480.USD","00285","BYDDY","LU1188198961.HKD","LU0823426308.USD","LU0348805143.USD","EVS.SI","01211","HYDD.SI","LU1720050803.USD","LU1242518931.SGD","LU2476274308.USD","LU0211977185.USD","LU0039217434.USD","LU0417516738.SGD","LU2778985437.USD","LU1328277881.USD","LU0417516902.SGD","LU0327786744.USD","LU2097828474.EUR","LU2097828631.EUR","LU2360107325.USD"],"gpt_icon":1},{"id":"2540717952","title":"5月份车型投诉排行榜出炉，比亚迪7款车入榜，吉利星愿上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717952","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:29","pubTimestamp":1748914140,"startTime":"0","endTime":"0","summary":"5月30日，5月份车型投诉排行榜出炉，比亚迪共计7款车入榜，吉利星愿和广汽本田雅阁，以及一汽丰田卡罗拉入榜，具体投诉车型我们一起来看看吧！吉利星愿上市以来销量不断攀升，在过去的2月份和4月份，更是夺取车型销量排行榜第一名，同时也超过了比亚迪海鸥，成为海鸥最大的竞争对手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094002976f19aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094002976f19aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1521","LU0214875030.USD","LU1808992512.USD","TM","LU1282651048.USD","LU1303224171.USD","GELYY","LU0417516738.SGD","LU0449509016.USD","IE00B0JY6N72.USD","LU0509642566.USD","BYDDY","LU0516422440.USD","LU0531971595.HKD","LU1880383440.USD","LU0254981946.USD","00285","LU0449515922.USD","LU2449936058.SGD","LU2476274308.USD","HYDD.SI","LU1328277881.USD","LU1242518931.SGD","SG9999015978.USD","00175","LU0348805143.USD","LU0543330566.HKD","80175","SG9999014674.SGD","LU0505663152.USD","BK1504","BK1509","LU0588545490.SGD","BK1540","IE00BD6J9T35.USD","LU0819123356.HKD","LU0516423091.SGD","LU0229945570.USD","LU0572944931.SGD","LU1868838027.USD","002594","LU0871576103.HKD","LU0417516902.SGD","LU1794554557.SGD","EVS.SI","81211","LU0084288322.USD","01211","LU2097828714.EUR","BK1515"],"gpt_icon":1},{"id":"2540716086","title":"【行业深度研究】从一面之恩到千亿帝国CEO，安聪慧如何成为李书福左膀右臂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716086","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:31","pubTimestamp":1748903486,"startTime":"0","endTime":"0","summary":"在吉利一季度财报发布的当天，吉利控股集团宣布重大人事调整：极氪科技集团CEO安聪慧待吉利并购极氪完成后将出任吉利控股集团CEO，吉利控股集团轮值总裁戴庆将向安聪慧汇报，安聪慧一跃成为吉利集团仅次于李书福的“二号人物”。吉利汽车2025年第一季度财报显示，该季度吉利汽车总营收725亿元，同比增长24.51%。这一年李书福33岁，安聪慧26岁。在吉利收购沃尔沃这样的重大事件中，都有安聪慧的身影。至此安聪慧成为吉利真正的二把手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603063654a49739c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603063654a49739c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU1224444064.USD","BK1589","LU1282651048.USD","IE00BZ08YS42.EUR","BK1119","EVS.SI","BK1539","GELYY","LU0315179316.USD","SG9999002828.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","80175","LU1861219969.SGD","LU1282651121.HKD","IE00B0JY6N72.USD","BK1521","00175","LU1861214812.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2540794491","title":"吉利公布5月销量：又是23万辆，银河品牌同比涨273%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794491","media":"车快评","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:48","pubTimestamp":1748879319,"startTime":"0","endTime":"0","summary":"6月1日，吉利汽车集团同样也是在第一时间公布了今年5月的销量数据。同时，吉利汽车也是连续8个月单月销量突破20万辆以上。值得一提的是，吉利汽车5月新能源车累计销量达到了138021辆。重头戏是吉利银河，5月销量101845辆。同环比双增长，同比增幅高达273%。截止到今年5月底，吉利银河累积销量已经突破百万辆大关，成为销量最快突破百万的新能源品牌。海外市场，吉利5月出口量为30017辆，环比增长了24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235028a6f74259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235028a6f74259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1282651048.USD","GELYY","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1224444064.USD","00175","LU1861214812.USD","LU1282651121.HKD","80175","IE00BZ08YT58.USD","BK1589","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","BK1539","BK1119","EVS.SI","IE00BZ08YR35.GBP","LU0293314216.USD"],"gpt_icon":1},{"id":"2540479125","title":"吉利、长城、比亚迪等头部车企布局供应链金融平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479125","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:09","pubTimestamp":1748876951,"startTime":"0","endTime":"0","summary":"近年来，围绕央企、地方国企、大型民企等核心企业搭建的供应链金融平台纷纷涌现，推动各类应收账款电子凭证高速发展。以汽车行业为例，据笔者统计，上汽、吉利、长城、奇瑞、比亚迪、东风等头部车企均建立起供应链金融平台，且都拥有各自的应收账款电子凭证，比如说上汽的赛克、融e融，吉利的吉通保、长城的长城链、比亚迪的迪链、奇瑞的宝象、东风的东信等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231128a496d17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231128a496d17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU2399975544.HKD","LU0823426308.USD","LU1251922891.USD","GWLLY","LU0588545904.SGD","LU0449515922.USD","LU0823038988.USD","LU0289960550.SGD","IE00BD6J9T35.USD","SG9999006597.SGD","SG9999002828.SGD","SG9999015986.USD","LU0039217434.USD","LU1720050803.USD","002594","LU0214875030.USD","LU1023057109.AUD","LU2097828714.EUR","LU0289739343.SGD","02333","LU0348825331.USD","LU0463099449.HKD","LU0819123356.HKD","LU0540923850.HKD","LU0650527681.SGD","LU2476274308.USD","HYDD.SI","01211","601633","82333","LU1861219969.SGD","LU0269904917.USD","81211","LU0327786744.USD","LU0254981946.USD","LU2449936058.SGD","LU1794554557.SGD","LU0348827113.USD","LU0594300179.USD","BK1610","BK1589","SG9999014674.SGD","00285","00175","BYDDY","LU0865486749.SGD","LU0979878070.USD","SG9999015978.USD","LU0229945570.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2540938947","title":"一财社论：无序“价格战”没有赢家，更没有未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2540938947","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540938947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:33","pubTimestamp":1748867587,"startTime":"0","endTime":"0","summary":"在我国汽车工业从高速发展迈入高质量发展的关键阶段，根治以无序“价格战”为代表的“内卷式”竞争迫在眉睫。日前，中汽协发布《关于维护公平竞争秩序，促进行业健康发展的倡议》称，以无序“价格战”为主要表现形式的“内卷式”竞争，是行业效益下降的重要因素，严重影响企业正常经营，冲击产业链供应链安全，把产业发展带入恶性循环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506023419947749.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506023419947749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999006514.SGD","EVS.SI","LU0348735423.USD","LU2476274308.USD","LU2249611893.SGD","BK1582","002594","LU2399975544.HKD","SG9999015952.SGD","LU2039709279.SGD","HYDD.SI","LU0561508036.HKD","LU1328277881.USD","LU2153592121.USD","LU0605514214.HKD","LU0516423091.SGD","LU0307460666.USD","LU0543330566.HKD","LU0979878070.USD","81211","09863","LU0348825331.USD","LU0516423174.USD","BK1119","01211","LU0259732245.USD","GELYY","00175","LU0865486749.SGD","LU1251922891.USD","LU2097828714.EUR","LU2097828557.USD","LU0348805143.USD","LU1880383366.USD","LU0214875030.USD","LU0314109678.HKD","LU1719994722.HKD","LU2360107325.USD","LU2476274720.SGD","LU0594300179.USD","LU0588545490.SGD","LU1808992512.USD","LU0823426480.USD","LU0229945570.USD","80175","BYDDY","LU0823426308.USD","LU1720050803.USD","LU0054450605.USD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2540764469","title":"【汽车行业周报】比亚迪开打新价格战,吉利积极参战,各有各原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764469","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:58","pubTimestamp":1748858280,"startTime":"0","endTime":"0","summary":"本周最大事件是比亚迪开打新一轮价格战，除了吉利，其他车企参战意愿并不强烈。比亚迪主动发起价格战原因：核心市场遭攻击，现金流下降，本质是牺牲部分利润空间改善现金流。吉利没有财务压力，更多是战略整合需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602180156976e5798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602180156976e5798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","HYDD.SI","00285","BK1589","LU0516422440.USD","LU0289961442.SGD","BK1540","LU2249611893.SGD","LU0320764599.SGD","LU0540923850.HKD","LU1719994722.HKD","LU0823426308.USD","LU2399975544.HKD","LU0164872284.USD","LU1770034418.SGD","EVS.SI","LU0823414478.USD","BK1504","80175","LU0229945570.USD","LU1861219969.SGD","01211","LU0561508036.HKD","BK1149","BK1582","BYDDY","LU0588545490.SGD","LU0828238088.HKD","LU0511384066.AUD","002594","LU0856984785.SGD","LU0588545730.USD","LU0516423091.SGD","81211","LU0314109678.HKD","LU0708995583.HKD","LU0348827113.USD","BK1515","LU0143863784.USD","00175","GELYY","LU1880383366.USD","LU1188198961.HKD","LU2039709279.SGD","BK1580","LU0052750758.USD","LU0348735423.USD","LU2097828474.EUR","LU0516422952.EUR","SG9999006514.SGD"],"gpt_icon":1},{"id":"2540615077","title":"标普下调浙江吉利和吉利汽车展望至负面 吉利官方未予置评","url":"https://stock-news.laohu8.com/highlight/detail?id=2540615077","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540615077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:25","pubTimestamp":1748856300,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月2日下午消息，标普全球评级于2025年5月30日将浙江吉利控股集团有限公司及其子公司吉利汽车控股有限公司（吉利汽车）的评级展望从稳定下调至负面。评级机构确认了对这两家公司“BBB-”的长期发行人信用评级。此次下调主要是由于浙江吉利的主要子公司沃尔沃汽车股份有限公司（Volvo Car AB）的盈利能力面临压力。\n　　对此消息，新浪科技向吉利官方求证，对方未予置评。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-02/doc-ineysqxz4375544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861219969.SGD","IE00BZ08YS42.EUR","BK1119","IE00B0JY6N72.USD","SG9999002828.SGD","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","ESmain","LU1224444064.USD","LU1282651121.HKD","BK1539","LU0293314216.USD","LU2360107325.USD","BK1521","80175","00175","LU1282651048.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2540576675","title":"沃尔沃汽车：考虑发行新的绿色债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:45","pubTimestamp":1748853938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU1861219969.SGD","BK1119","LU1861214812.USD","BK1589","00175","BK1521","LU2360107325.USD","80175","LU0293314216.USD","SG9999002828.SGD","BK1539","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1282651048.USD","LU1224444064.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2540761887","title":"每日卖空追踪 | 吉利汽车 06月02日卖空量成交450.5万股，卖空比例为15.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853011,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间06月02日，跌0.91%，卖空量成交450.5万股%，较上一交易日减少37.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163104a496699d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163104a496699d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1224444064.USD","IE00B0JY6N72.USD","LU2360107325.USD","GELYY","80175","LU1282651048.USD","BK1521","IE00BZ08YT58.USD","BK1119","LU0293314216.USD","LU0315179316.USD","EVS.SI","BK1589","LU1861219969.SGD","00175","LU1861214812.USD"],"gpt_icon":0},{"id":"2540765031","title":"【热门行业】销量飙升难掩股价承压 车企再陷“价格战”困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765031","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:28","pubTimestamp":1748852883,"startTime":"0","endTime":"0","summary":"业内普遍认为，此类背离现象与近期再度爆发的汽车价格战密切相关。此轮促销引发行业连锁反应，其他车企纷纷跟进。对于价格战，不同车企表达了不同立场。岚图汽车CEO卢放则明确表示不参与价格战。奇瑞汽车董事长尹同跃则坦言，对“价格战”感到无奈。工信部将加大治理力度，优化产业结构，强化一致性抽检，配合反不正当竞争执法，维护公平市场秩序，保障消费者权益，推动行业高质量发展。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02238","LU1861219969.SGD","LU0593848301.USD","LU1282651121.HKD","BK1575","00175","BK1589","BK1587","IE00BZ08YT58.USD","09868","SG9999002828.SGD","BK1521","LU0315179316.USD","IE00BZ08YR35.GBP","80175","LU1224444064.USD","IE00BZ08YS42.EUR","BK1539","GELYY","02015","EVS.SI","09866","IE00B0JY6N72.USD","BK1610","LU1861214812.USD","BK1119","LU0293314216.USD","BK1588","01211","LU2360107325.USD","LU1282651048.USD"],"gpt_icon":1},{"id":"2540751999","title":"评李书福的内部讲话：只有扬起体系能力的帆，才能开稳征战全球的船","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751999","media":"Myautotime","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:45","pubTimestamp":1748832324,"startTime":"0","endTime":"0","summary":"5月23日，李书福在吉利内部会议上的讲话，干货满满，含金量十足。1963年6月出生的李书福即将迎来自己的62岁生日。截至目前，吉利的全球并购耗时13年时间。吉利CMA架构或能为李书福这段话提供最好的注脚。吉利的态度发生了180度的大转弯。5月22日，也就是李书福内部讲话的前一天，意大利米兰，吉利汽车集团CEO淦家阅在吉利银河M9全球发布会上正式揭晓企业全球化战略体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105645a6f68230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105645a6f68230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","LU1224444064.USD","LU1282651121.HKD","LU2360107325.USD","80175","LU0293314216.USD","IE00BZ08YS42.EUR","BK1119","LU1861214812.USD","BK1589","IE00BZ08YT58.USD","BK1521","EVS.SI","BK1539","LU1861219969.SGD","LU0315179316.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU1282651048.USD","GELYY","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2540156734","title":"港股公告掘金 | 吉利汽车5月汽车总销量23.52万部汽车，同比增长约46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540156734","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540156734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:43","pubTimestamp":1748778226,"startTime":"0","endTime":"0","summary":"重大事项：龙蟠科技(02465)拟向常州锂源增资3.697亿元 持股比例增加至66.42%威胜控股(03393)附属夺得国家电网集中招标累计价值约2.3254亿元的合约先瑞达医疗-B(06669)：外周血栓分离支架的注册批准获国家药监局批准恒瑞医药(01276)子公司收到 HRS9531 注射液的《药物临床试验批准通知书》复星医药(02196)：XH-S004 片用于治疗非囊纤维化支气管扩张症于中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00175","LU0315179316.USD","BK1119","LU1224444064.USD","GELYY","LU2360107325.USD","SG9999002828.SGD","YANG","BK1539","BK1589","LU1861219969.SGD","BK4614","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1861214812.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","EVS.SI","BK1521","80175","LU1282651048.USD","LU0293314216.USD","LU1282651121.HKD"],"gpt_icon":1},{"id":"2540739783","title":"吉利汽车(00175.HK)附属斥4.2亿人民币增持星驱科技17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739783","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:21","pubTimestamp":1748773260,"startTime":"0","endTime":"0","summary":"吉利汽车(00175.HK) 公布关连交易，附属浙江动力总成向宁波路特斯收购星驱科技17.5%股权，现金代价4.2亿人民币。完成后，浙江动力总成将持有星驱科技41.65%权益，后者主要从事高性能电驱动系统以及纯电汽车及混动汽车部件之研发、制造及销售，并技已于无锡及瑞典哥德堡开展业务。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200609110921371_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200609110921371_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de9c04eaee1719d0218f14a60a7f49c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443728/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175","LU1282651121.HKD","UCmain","SG9999002828.SGD","MUCmain","EVS.SI","BK1119","LU2360107325.USD","GELYY","80175","IE00BZ08YR35.GBP","LU1861214812.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","BK1539","IE00BZ08YT58.USD","LU1861219969.SGD","BK1589","LU1282651048.USD","CYB","LU1224444064.USD","CNHmain","MCNHmain","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2540739753","title":"中国车企为何不能内卷“价格战”？全球TOP10车企中国占2席，比亚迪+吉利=韩国现代，比亚迪利润仅丰田17.5%！| 原创","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739753","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:14","pubTimestamp":1748772856,"startTime":"0","endTime":"0","summary":"中国销冠比亚迪的销量，仅是全球销冠丰田的四成，净利润更只是后者的17.5%，差距尚大。5月23日以来，某车企率先发起大幅降价活动，多家企业跟进效仿，引发新一轮“价格战”恐慌。此番中汽协的倡议与监管部门的明确表态，不仅为无序“价格战”与“内卷式”竞争纠偏，也为中国汽车产业的发展和竞争定调。今年，中国汽车出口量有望突破700万辆，创造新的纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601181807a6f5abfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601181807a6f5abfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1861214812.USD","LU0469268626.HKD","LU2097828714.EUR","LU0143863198.USD","LU1242518857.USD","LU0269904917.USD","81211","LU2097828557.USD","LU1794554557.SGD","LU1808992512.USD","BK1610","TM","LU1719994722.HKD","LU1880383366.USD","LU0211977185.USD","00285","LU1868837722.USD","LU0819123356.HKD","LU2249611893.SGD","01211","LU1188198961.HKD","IE00BD6J9T35.USD","LU0594300419.USD","BYDDY","LU0543330566.HKD","LU1961090484.USD","EVS.SI","LU0043850808.USD","LU0039217434.USD","LU0315179316.USD","LU0634319403.HKD","GELYY","LU0516422366.SGD","LU0588545490.SGD","LU0856984785.SGD","SG9999002463.SGD","BK1515","LU1224444064.USD","HYDD.SI","LU0314109678.HKD","LU0516423174.USD","80175","BK1504","LU2360107325.USD","00175","LU0531970944.HKD","LU0509642566.USD","002594","LU2778985437.USD","LU0348735423.USD"],"gpt_icon":1},{"id":"2540910739","title":"吉利汽车5月汽车销量235,208辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540910739","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540910739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:07","pubTimestamp":1748772479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8cfa8e3ca718e35a7dd0167070a35b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00175","LU1282651121.HKD","SG9999002828.SGD","EVS.SI","BK1119","LU2360107325.USD","GELYY","80175","IE00BZ08YR35.GBP","LU1861214812.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","BK1539","IE00BZ08YT58.USD","LU1861219969.SGD","BK1589","LU1282651048.USD","LU1224444064.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2540739949","title":"吉利汽车(00175)5月汽车总销量23.52万部汽车，同比增长约46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739949","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:06","pubTimestamp":1748772370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，该集团于2025年5月的总销量为23.52万部汽车，较去年同期增长约46%。于2025年首5个月总销量约为117.31万部汽车，同比增长49%。2025年5月，宝腾实现销量1.43万部汽车，较去年同期增长约14%。此外，宝腾于2025年首5个月累计实现销量6.57万部汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8cfa8e3ca718e35a7dd0167070a35b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉利汽车(00175)5月汽车总销量23.52万部汽车，同比增长约46%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861219969.SGD","IE00BZ08YS42.EUR","BK1119","IE00B0JY6N72.USD","SG9999002828.SGD","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","LU1224444064.USD","LU1282651121.HKD","BK1539","LU0293314216.USD","LU2360107325.USD","BK1521","80175","00175","LU1282651048.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2539789877","title":"极氪取得新能源汽车电池充电检测装置专利，便于固定电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789877","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 20:01","pubTimestamp":1748692900,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司取得一项名为“新能源汽车电池充电检测装置”的专利，授权公告号CN222926839U，申请日期为2024年06月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531201230976c60d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531201230976c60d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","80175","LU0315179316.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","GELYY","LU1282651048.USD","EVS.SI","LU0293314216.USD","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","LU1282651121.HKD","BK1521","00175","LU1224444064.USD","BK1589","LU2360107325.USD","SG9999002828.SGD","BK1119","LU1861219969.SGD"],"gpt_icon":1},{"id":"2539785423","title":"吉利申请车辆的车身组件以及车辆专利，提高电池装置的安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2539785423","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539785423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 17:03","pubTimestamp":1748682189,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司;吉利汽车研究院 有限公司申请一项名为“车辆的车身组件以及车辆”的专利，公开号CN120057126A，申请日期为2025年03月。根据本申请实施例的车辆的车身组件，可以降低门槛梁传递至安装纵梁的撞击力，减少安装纵梁的变形，有利于降低电池装置受到挤压变形的概率，可以提高电池装置的安全性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505311715169509538f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505311715169509538f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175"],"gpt_icon":1},{"id":"2539520902","title":"吉利高层大调整：安聪慧“拿回”迟到5年的CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520902","media":"雷锋网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:23","pubTimestamp":1748654580,"startTime":"0","endTime":"0","summary":"而呼声更高的安聪慧的职位并未变化，仍是吉利控股集团总裁、吉利汽车集团总裁兼CEO。彼时李书福卸任吉利汽车集团董事长，安聪慧接任并成为极氪CEO，而安聪慧此前担任的吉利汽车集团CEO由淦家阅接任。戴庆已于2025年3月29日被任命为吉利控股集团轮值总裁，今后向安聪慧汇报工作。一位接近安聪慧的知情人士表示。吉利汽车此次调整的核心是以回归“一个吉利”的名义实现降本增效的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092719976be249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092719976be249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1521","LU1282651048.USD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1282651121.HKD","LU0293314216.USD","IE00BZ08YR35.GBP","BK1539","80175","BK1589","IE00BZ08YS42.EUR","EVS.SI","LU1224444064.USD","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","00175","LU1861214812.USD","GELYY","LU1861219969.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-06","current":7.972845,"percent":0.035743,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.495405,"sd":9.235807,"marketCap":180906835012},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012}],"updateTime":1749473821838}}}