港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

17.520

-0.040-0.23%

成交量：7,065.42万

成交额：12.33亿

市值：1,766.72亿

市盈率：9.80

高：17.680

开：17.540

低：17.260

收：17.560

数据加载中...

总览公司新闻资讯公告

李东辉卸任吉利产投控股公司执行董事

中国能源网

吉利控股集团回应评级下调：目前公司偿债能力和投资者权益保护无重大不利影响

海通国际：5月主流车企厂商同比普遍实现增长行业终端动销波动或将加剧

吉利汽车(00175)因认股权获行使发行1000股

吉利 “不放弃燃油发动机”

汽车产业前线观察

7天70款车型降价！有车型直降超8万元，比亚迪、吉利、凯迪拉克等集体出手

21世纪经济报道

吉利新能源占比59%反超燃油车，比亚迪月销38万领跑……车企最新“销量榜”来了

国际金融报

孚能科技携手吉利雷达，共启新能源领域新征程

吉利汽车遭标普下调评级：沃尔沃降本裁员难阻盈利塌方中国区销量连跌协同变拖累

乘联分会：初步预估5月全国新能源乘用车厂商批发销量124万辆同比增长38%

每日卖空追踪 | 吉利汽车-R 06月04日卖空量成交6.8万股，卖空比例为32.08%

富豪汽车5月销量按年跌12% 电动车降27%

阿斯达克财经

里昂：吉利产品线强劲且按计划推进重申“高度确信跑赢大市”

《大行》里昂：吉利(00175.HK)产品线强劲且按计划推进重申“高度确信跑赢大市”

阿斯达克财经

江海证券：箭元科技火箭成功回收助推卫星互联网发展

招商证券国际：维持吉利汽车目标价27.5港元评级“买入”

汽车股普升吉利汽车(00175)涨逾3% 竞争加剧但订单回暖机构指行业整合与出海是根本之道

今日新闻 | 蔚来公布一季度财报，交付营收双增长！奇瑞集团5月新能源销量63169台！吉利银河A7官图发布！

电动车公社

吉利汽车附属公司收购星驱科技17.5%股权

《路透晚报》--6月3日新闻摘要（大中华区）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":17.52,"timestamp":1749542912025,"preClose":17.56,"halted":0,"volume":70654236,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.788330049445116,"marketStatus":"未开盘","change":-0.04,"latestTime":"06-10 16:08:32","open":17.54,"high":17.68,"low":17.26,"amount":1232571887,"amplitude":0.023918,"askPrice":17.52,"askSize":392000,"bidPrice":17.5,"bidSize":528000,"shortable":3,"etf":0,"ttmEps":2.2323031289340265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.56,"dividendRate":0.013128,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.9726795821318588,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.2971,"impliedVolPercentile":0.0081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.78833,"volumeRatio":0.9726795821318588,"shares":10084000000,"dividePrice":0.23,"high":17.68,"amplitude":0.023918,"preClose":17.56,"low":17.26,"week52Low":7.31,"pbRate":"1.84","psRate":"0.64","week52High":20.9,"institutionHeld":0,"latestPrice":17.52,"committee":0.147826,"eps":1.788330049445116,"divideRate":0.013128,"volume":70654236,"delay":0,"ttmEps":2.2323031289340265,"open":17.54,"prevYearClose":14.82,"prevWeekClose":17.94,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.74,"twentyDayClose":18.68,"sixtyDayClose":17.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541045357","title":"李东辉卸任吉利产投控股公司执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045357","media":"中国能源网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:13","pubTimestamp":1749103980,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，浙江吉利产投控股有限公司发生工商变更，李东辉卸任法定代表人、执行董事、经理，戴庆接任法定代表人、经理，并担任董事职位，张权任董事长，同时部分高管发生变更。天眼查App显示，近日，浙江吉利产投控股有限公司发生工商变更，李东辉卸任法定代表人、执行董事、经理，戴庆接任法定代表人、经理，并担任董事职位，张权任董事长，同时部分高管发生变更。该公司成立于2021年9月，注册资本1亿人民币，经营范围包括控股公司服务、企业管理、企业总部管理、企业管理咨询、企业形象策划、市场营销策划等，由浙江吉利控股集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141529950f98c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141529950f98c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","LU1861219969.SGD","BK1119","LU1861214812.USD","BK1589","00175","BK1521","LU2360107325.USD","80175","LU0293314216.USD","SG9999002828.SGD","BK1539","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1282651048.USD","LU1224444064.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2541045368","title":"吉利控股集团回应评级下调：目前公司偿债能力和投资者权益保护无重大不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045368","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:06","pubTimestamp":1749103560,"startTime":"0","endTime":"0","summary":"久期财经讯，6月4日，浙江吉利控股集团有限公司(简称“吉利控股集团”)发布关于境外主体评级展望发生变动的公告。评级调整情况：根据标普公司2025年5月出具的评级报告，评定吉利控股集团主体评级维持为BBB-, 评级展望由稳定下调至负面。评级调整原因：标普公司认为，鉴于贸易及关税政策的不确定性，子公司沃尔沃汽车 (Volvo Car AB) 的盈利能力面临压力，可能对吉利控股集团未来的盈利能力产生影响。公司整体经营情况良好，盈利水平维持增长，此次主体信用评级调整对公司偿债能力和投资者权益保护无重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141728977296be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141728977296be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175"],"gpt_icon":0},{"id":"2541104356","title":"海通国际：5月主流车企厂商同比普遍实现增长 行业终端动销波动或将加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2541104356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541104356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:41","pubTimestamp":1749102083,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，各大车企陆续公布5月销量数据，主流厂商同比普遍实现增长。预计下半年车市“增收不增利”的趋势仍将持续，监管趋严将限制中尾部车企继续“以价换量”，行业出清加速，终端动销波动恐加剧。特斯拉上海工厂5月交付61,662辆，同比下降15%，销量已连续8个月承压。展望下半年，国内价格战或进一步加剧，特斯拉除持续降价促销外，短期内提升销量手段有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2756315664.SGD","00175","09863","LU2097828474.EUR","BK4550","BK1582","EVS.SI","LU1778281490.HKD","GELYY","LU1720051017.SGD","BYDDY","LU2750360997.AUD","LU0531971595.HKD","002594","80175","81211","LU1251922891.USD","LU2602419157.SGD","LU1303224171.USD","LU0293314216.USD","LU0234572021.USD","LU1066051225.USD","LU1328277881.USD","HYDD.SI","LU0164872284.USD","LU0588545490.SGD","LU0823038988.USD","LU0823039010.USD","BK4574","TSYW.SI","LU1868837722.USD","01211","LU2039709279.SGD","BK4527","BK1594","LU0509642566.USD","IE00BSNM7G36.USD","LU1861220033.SGD","LU0543330566.HKD","LU1188198961.HKD","09868","LU0449509016.USD","LU0964807845.USD","BK4511","LU2348774022.SGD","LU0097036916.USD","LU1066053197.SGD","02015"],"gpt_icon":1},{"id":"2541621017","title":"吉利汽车(00175)因认股权获行使发行1000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541621017","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541621017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:10","pubTimestamp":1749096617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2025年6月5日因本集团雇员根据认股权计划(于2023年4月28日获采纳)行使认股权而发行1000股普通股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861219969.SGD","IE00BZ08YS42.EUR","BK1119","IE00B0JY6N72.USD","SG9999002828.SGD","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","LU1224444064.USD","LU1282651121.HKD","BK1539","LU0293314216.USD","LU2360107325.USD","BK1521","80175","00175","LU1282651048.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2541097507","title":"吉利 “不放弃燃油发动机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097507","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:22","pubTimestamp":1749079331,"startTime":"0","endTime":"0","summary":"中国目前是全球最火热的电动汽车市场。作为中国汽车巨头，吉利是中国传统汽车制造商之一，其董事长李书福最近表示：“我们不会放弃燃油发动机。”李书福在最近发布的内部视频讲话中表示，公司将坚持 “两条腿走路” 的战略：在推进智能电动汽车发展的同时，继续研发和生产传统内燃机汽车及混合动力汽车。这是一个问题，但值得关注的是，吉利在这一问题上持与国内趋势相反的坚定立场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605072539a6fad818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605072539a6fad818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00BZ08YS42.EUR","BK1119","IE00B0JY6N72.USD","SG9999002828.SGD","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","LU1224444064.USD","LU1282651121.HKD","BK1539","LU0293314216.USD","LU2360107325.USD","BK1521","80175","00175","LU1282651048.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2540064640","title":"7天70款车型降价！有车型直降超8万元，比亚迪、吉利、凯迪拉克等集体出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064640","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:01","pubTimestamp":1749045702,"startTime":"0","endTime":"0","summary":"凯迪拉克XT4尊贵型一口价为18.99万元，而在降价之前，这一车型的价格为27.57万元，此次优惠幅度超过8万元。经久不息的价格战还在持续伤害汽车产业，车企利润连年跳水。乘联会数据显示，2024年新能源车新车平均降价1.8万元，降幅已经高达9.2%；燃油车平均降价1.3万元，降幅为6.8%。今年，比亚迪要冲击550万辆销量目标，截至5月，比亚迪2025年累计销量达到了176.3万辆，目前这一目标完成率仅32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220452a6fa61a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220452a6fa61a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0417516902.SGD","BYDDY","LU0572944931.SGD","00175","BK1589","LU1224444064.USD","LU1880383366.USD","BK1540","LU0348827113.USD","LU0823039010.USD","LU0164872284.USD","LU2153592121.USD","BK1521","SG9999015945.SGD","BK1582","LU0543330566.HKD","EVS.SI","LU0516423091.SGD","LU0214875030.USD","BK1119","81211","LU1188198961.HKD","80175","GELYY","LU1868837565.USD","LU0359201612.USD","01211","LU0979878070.USD","LU0469268626.HKD","LU0254981946.USD","LU0511384066.AUD","HYDD.SI","002594","LU0143863784.USD","LU0293314216.USD","LU0269904917.USD","LU2449936058.SGD","BK1580","LU0289739343.SGD","LU0650527681.SGD","00285","LU0229945570.USD","LU0593848301.USD","LU2097828557.USD","LU0463099449.HKD","SG9999015978.USD","LU2097828805.USD","LU2778985437.USD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2540312068","title":"吉利新能源占比59%反超燃油车，比亚迪月销38万领跑……车企最新“销量榜”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540312068","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540312068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:13","pubTimestamp":1749035582,"startTime":"0","endTime":"0","summary":"6月伊始，各大车企陆续发布5月销量。长城全年目标仅完成11.48% 具体来看，比亚迪以38.25万辆的销量稳居榜首，其中海外出口达8.9万辆。截至5月，比亚迪年内累计销量达到176.3万辆，同比提升38.7%。前5个月，吉利新能源总销量超60.28万辆，同比增长137%。前5个月，奇瑞累计销量102.65万辆，其中新能源汽车28.78万辆；累计出口量为44.39万辆，继续稳居中国车企出口量榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060419183597716270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0cbaf0d88339b39badff39715c1604c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060419183597716270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1868837565.USD","00175","LU0540923850.HKD","BK1515","BK1582","BK1509","LU0449515922.USD","LU1242518931.SGD","EVS.SI","LU0348827113.USD","LU0594300179.USD","LU0856984785.SGD","BK1119","LU0823426480.USD","GELYY","BYDDY","LU0359201885.HKD","LU2294711713.HKD","002594","80175","81211","IE00BZ08YR35.GBP","LU0269904917.USD","LU1303224171.USD","LU0211977185.USD","LU0289961442.SGD","LU0516422440.USD","LU1861214812.USD","LU1328277881.USD","LU0052750758.USD","LU0531970944.HKD","HYDD.SI","LU1813983027.USD","LU1880383366.USD","BK1521","LU0650527681.SGD","01211","LU0307460666.USD","LU0359201612.USD","LU0828238088.HKD","LU0463099449.HKD","LU0289960550.SGD","LU0054450605.USD","LU0175139822.USD","LU0244354667.USD","LU1188198961.HKD","LU0327786744.USD","SG9999015986.USD","00285"],"gpt_icon":1},{"id":"2540006818","title":"孚能科技携手吉利雷达，共启新能源领域新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006818","media":"孚能科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:11","pubTimestamp":1749035472,"startTime":"0","endTime":"0","summary":"吉利雷达作为吉利控股旗下中高端新能源品牌，聚焦皮卡细分市场，引领多元带电生活方式。此次孚能科技与吉利雷达达成战略合作，双方将不仅聚焦技术创新、整合市场推广资源，以储能技术与新兴市场为战略支点，开拓全球市场，为新能源行业输出创新产品及方案，同时强化吉利雷达户外电生态领域优势，拓宽新能源皮卡价值边界，引领行业发展迈向新高度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604192649a6fa2dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604192649a6fa2dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["160640","688567","00175","BK0224","000941.SH","159875","399941"],"gpt_icon":0},{"id":"2540055387","title":"吉利汽车遭标普下调评级：沃尔沃降本裁员难阻盈利塌方 中国区销量连跌协同变拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055387","media":"新浪财经","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:16","pubTimestamp":1749028560,"startTime":"0","endTime":"0","summary":"标普表示，此次下调主要是由于浙江吉利的主要子公司沃尔沃汽车股份有限公司的盈利能力面临压力。2025年第一季度，沃尔沃营业利润暴跌59.6%至19亿克朗，营收缩水11.7%至829亿克朗。沃尔沃一季度区域销售数据呈现出全面溃败的态势。与此同时，沃尔沃的困境正通过资本纽带传导至吉利。标普在评级报告中直言不讳地指出：“沃尔沃业绩恶化超出预期，可能对吉利汽车信用状况造成压力。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417172497713ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417172497713ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","VLVLY","00175"],"gpt_icon":0},{"id":"2540058912","title":"乘联分会：初步预估5月全国新能源乘用车厂商批发销量124万辆 同比增长38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058912","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:47","pubTimestamp":1749026872,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月4日，乘联分会根据月度初步乘联数据综合预估，5月全国新能源乘用车厂商批发销量124万辆，同比增长38%，环比增长9%。根据乘联分会数据，全国乘用车市场2025年4月，新能源批发销量万辆以上的厂商销量合计，占总体新能源乘用车当月销量的90%。目前几乎绝大部分厂商销量基本都已经锁定，因此按照上月结构占比结合本月数据，测算5月的全国新能源乘用车批发销量为124万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","LU1861219969.SGD","BK1119","160640","BK1589","LU1861214812.USD","00175","09863","BK1521","LU2360107325.USD","80175","LU0293314216.USD","SG9999002828.SGD","BK1539","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","000941.SH","159875","399941","LU1282651048.USD","LU1224444064.USD","LU0315179316.USD"],"gpt_icon":1},{"id":"2540242054","title":"每日卖空追踪 | 吉利汽车-R 06月04日卖空量成交6.8万股，卖空比例为32.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540242054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540242054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025842,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间06月04日，涨2.33%，卖空量成交6.8万股%，较上一交易日增加88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180036a499b31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180036a499b31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1282651121.HKD","00175","BK1589","IE00BZ08YT58.USD","SG9999002828.SGD","BK1521","LU0315179316.USD","IE00BZ08YR35.GBP","80175","LU1224444064.USD","IE00BZ08YS42.EUR","BK1539","GELYY","EVS.SI","IE00B0JY6N72.USD","LU1861214812.USD","BK1119","LU0293314216.USD","LU2360107325.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2540320080","title":"富豪汽车5月销量按年跌12% 电动车降27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540320080","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540320080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:37","pubTimestamp":1749022620,"startTime":"0","endTime":"0","summary":"吉利(00175.HK) 母企吉利控股旗下富豪汽车(Volvo Cars)5月汽车销量为按年下跌12%至59,822辆，全电动车销量下降 27%，占总销量的21%。上月包括混能汽车在内的电动车销量下降20%，占总销量的44%。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-04 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506144947685_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506144947685_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444544/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU1861214812.USD","LU1861219969.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","BK1539","BK1119","EVS.SI","LU1282651048.USD","LU0315179316.USD","GELYY","BK1521","LU1282651121.HKD","LU1224444064.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","00175","LU2360107325.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2540036014","title":"里昂：吉利产品线强劲且按计划推进 重申“高度确信跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:20","pubTimestamp":1749018001,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289961442.SGD","IE00BZ08YS42.EUR","BYDDY","00175","399417","80175","LU0211977185.USD","LU0244354667.USD","BK1521","01211","GELYY","LU1961090484.USD","UCmain","LU0326950275.SGD","BK1119","LU2449936058.SGD","002594","CYB","LU0588545904.SGD","EVS.SI","LU1868837722.USD","LU2097828805.USD","HYDD.SI","LU0511384066.AUD","MCNHmain","LU0359201885.HKD","LU0819123356.HKD","SG9999015978.USD","LU1770034418.SGD","81211","CNHmain","LU0605514214.HKD","LU0708995583.HKD","LU0823426480.USD","LU0516422366.SGD","BK0155","BK1509","LU0054450605.USD","LU0417516738.SGD","LU1861219969.SGD","161028","LU0359201612.USD","LU0823414551.USD","BK1589","LU2348774022.SGD","MUCmain","BK0196","IE00BD6J9T35.USD","LU2580892862.HKD"],"gpt_icon":0},{"id":"2540115036","title":"《大行》里昂：吉利(00175.HK)产品线强劲且按计划推进  重申“高度确信跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540115036","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540115036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:28","pubTimestamp":1749014880,"startTime":"0","endTime":"0","summary":"里昂报告指，吉利近期推出插电式混合动力车型银河A7，目标与比亚迪秦L竞争。虽然价格竞争加剧，但该行对吉利实现强劲销售增长及盈利能力提升保持乐观，原因包括本轮竞争中的实际降价幅度较市场预期温和，约为1,000至2,000元人民币；其新GEA平台渗透率提升及新能源车销售组合增加应能提高单车盈利能力；最后，其在2025财年拥有强劲的产品线。该行重申对吉利的“高度确信跑赢大市”评级，目标价23港元，看好公司产品线强劲且按计划推进。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190715110400011_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190715110400011_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU1282651048.USD","80175","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","BK1539","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","EVS.SI","BK1521","LU1861219969.SGD","IE00BZ08YS42.EUR","00175","LU1861214812.USD","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1282651121.HKD","LU1224444064.USD"],"gpt_icon":0},{"id":"2540035895","title":"江海证券：箭元科技火箭成功回收 助推卫星互联网发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035895","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:11","pubTimestamp":1749013880,"startTime":"0","endTime":"0","summary":"6月4日，江海证券发表研究报告称，2025年5月29日4时40分，箭元科技元行者一号验证型火箭在东方航天港进行了首次飞行回收试验，试验取得圆满成功。箭元科技凭借此次试验，成为国内首个实现海上软着陆回收技术突破的企业。箭元科技元行者一号验证型火箭成功完成首次飞行回收试验意义重大，不仅标志着我国商业航天技术的重大突破；而且意味着商业航天火箭从消耗品变为耐用品，后续成本将大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041312119770f625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041312119770f625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175"],"gpt_icon":1},{"id":"2540084162","title":"招商证券国际：维持吉利汽车目标价27.5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084162","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003346,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399941","HOmain","BK1119","ZK","00175","80175","06099","LU1861219969.SGD","BK1589","LU1861214812.USD","BK1539","160640","BK4099","LU2360107325.USD","EVS.SI","BK1521","BK1147","IE00BZ08YR35.GBP","000941.SH","161027","IE00BZ08YS42.EUR","LU0315179316.USD","SG9999002828.SGD","LU0293314216.USD","LU1282651121.HKD","LU1224444064.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1564","159875","GELYY","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2540081231","title":"汽车股普升 吉利汽车(00175)涨逾3% 竞争加剧但订单回暖 机构指行业整合与出海是根本之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081231","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:59","pubTimestamp":1749002386,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股普升，吉利汽车 、蔚来均涨3.27%，比亚迪涨2.55%，小鹏汽车、理想汽车涨近2%。央媒、工信部、中汽协再次发声反对“内卷式”降价竞争。汽车行业竞争剧烈程度显著增强。未来相关领域问题的解决，仍需行业整合与出海寻求新市场来解决。建议关注行业领先企业的稳固地位，以及并购整合和出海机会。花旗指出，多数新能源汽车品牌上周起开始出现周环比订单回暖，加上近期多家车企推出促销活动，6月存在更多上行可能。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f715dce600bdd5e2b9d27deea1e6fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","00175","80175","SG9999014674.SGD","LU0315179316.USD","LU0359201885.HKD","LU0511384066.AUD","LU1868838027.USD","LU0531971595.HKD","LU0165289439.USD","LU2294711713.HKD","LU0819121731.USD","GELYY","LU0259732245.USD","LU0588545730.USD","BK1119","LU0823426480.USD","IE00BZ08YT58.USD","LU2476274308.USD","LU0348735423.USD","SG9999006597.SGD","002594","LU0540923850.HKD","BK1522","LU0417516738.SGD","LU0516423091.SGD","LU1719994722.HKD","81211","LU0593848301.USD","LU1303224171.USD","EVS.SI","SG9999015986.USD","SG9999002463.SGD","HYDD.SI","BYDDY","LU0289960550.SGD","LU0348827113.USD","LU0865486749.SGD","LU1282651048.USD","LU0594300179.USD","LU0052750758.USD","LU0314109678.HKD","LU1282651121.HKD","LU0039217434.USD","LU0211977185.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2540470517","title":"今日新闻 | 蔚来公布一季度财报，交付营收双增长！奇瑞集团5月新能源销量63169台！吉利银河A7官图发布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470517","media":"电动车公社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966456,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：奇瑞集团5月新能源销量63169台；吉利银河A7官图发布；蔚来公布一季度财报，营收120.3亿元，整车毛利率10.2%；1、奇瑞集团5月新能源销量63169台5月，奇瑞集团新能源汽车销量63169台。其中，iCAR品牌销量5899台，智界品牌销量5000台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000331a49883de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"44805536f0eb13c9caf44fc47a745eba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000331a49883de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","09866","NIO"],"gpt_icon":1},{"id":"2540722983","title":"吉利汽车附属公司收购星驱科技17.5%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722983","media":"DoNews","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:14","pubTimestamp":1748942042,"startTime":"0","endTime":"0","summary":"近日，吉利汽车在港交所发布公告称，其附属公司浙江动力总成与宁波路特斯达成股权转让协议。根据协议，浙江动力总成将以4.2亿元人民币的价格，有条件同意购买星驱科技17.5%的股权。星驱科技专注于纯电动汽车和混合动力汽车高性能电驱动系统（EDU）的研发、制造及销售，业务涵盖零部件和软件全价值链。此次交易将进一步强化吉利汽车在电驱动领域的技术布局，为客户提供更高端、更高效的动力解决方案，助力新能源汽车行业快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172314976fa798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172314976fa798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU2360107325.USD","BK1589","LU1282651048.USD","LU1282651121.HKD","LU0315179316.USD","IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","LU1861214812.USD","SG9999002828.SGD","LU0293314216.USD","LU1861219969.SGD","GELYY","EVS.SI","BK1521","80175","BK1119","IE00B0JY6N72.USD","00175","BK1539"],"gpt_icon":0},{"id":"2540726825","title":"《路透晚报》--6月3日新闻摘要（大中华区）","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726825","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:33","pubTimestamp":1748939635,"startTime":"0","endTime":"0","summary":"《路透晚报》--6月3日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要：    --财新5月中国制造业PMI意外跌破50创32个月新低，八个月来首次陷入收缩尽管中美关税战5月中旬暂缓，但冲击已经造成。当月供需同步收缩，产出指数19个月以来首次跌至50以下，新订单、新出口订单指数分别创32个月低点、22个月低点。该结果低于路透调查预估的1.435-1.445%。据此计算，公开市场今日净回笼3,755亿元，终结此前连续11日净投放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S10YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","SG9999018865.SGD","LU2271345857.HKD","IE00BZ08YR35.GBP","LU0154236417.USD","00175","SG9999018857.SGD","LU0354030438.USD","EVS.SI","LU2023251221.USD","LU2360107325.USD","LU1820825898.SGD","BK1119","LU2111349929.HKD","LU0345774631.USD","BK1589","LU0354030511.USD","IE00B0JY6N72.USD","LU1282651121.HKD","SG9999002828.SGD","LU1496350502.SGD","LU1064131003.USD","BK0264","GELYY","LU2580892862.HKD","BK4581","SG9999014906.USD","BK4588","LU1989764664.SGD","SPGI","80175","BK1521","002594","LU0345774391.USD","LU1997244956.HKD","LU1997245177.USD","SG9999001077.SGD","BK0155","LU2764263039.SGD","LU2764263203.CNY","LU1989773731.SGD","LU1861219969.SGD","601988","LU1989772840.SGD","LU2663582299.SGD","LU0097036916.USD","BK1539","LU2720916845.USD","BK0196","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-09","current":7.820772,"percent":0.028432,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.49114,"sd":9.240906,"marketCap":177074917659},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-09","current":7.820772,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177074917659}],"updateTime":1749563363272}}}