ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
吉利汽车
19.460
+0.320
1.67%
手动刷新
成交量:
7,861.66万
成交额:
15.26亿
市值:
1,962.54亿
市盈率:
10.85
高:
19.720
开:
19.060
低:
18.900
收:
19.140
数据加载中...
总览
公司
新闻
公告
中汽协:1-6月前十位轿车生产企业共销售390.7万辆 占轿车销售总量的68.9%
智通财经网
·
07-21
吉利汽车-R盘中异动 早盘大幅跳水3.00%
市场透视
·
07-21
新闻纵深·县域特色产业新力量|“五分钟产业圈”,汽车制造加速跑
滚动播报
·
07-21
吉利远程醇氢科技完成超2亿美元融资
DoNews
·
07-20
重磅!哪咤汽车被爆虚增销量超50%
电车界
·
07-20
【一周车话】你敢信,贾跃亭的新车卖了一万多辆!
汽车公社
·
07-20
汽车和汽车零部件行业周报:特斯拉业绩会将召开 机器人催化可期
民生证券
·
07-20
沃尔沃EX30 CC上市,指导价23.38万元
市场资讯
·
07-19
100观察|吉利汽车将全资控股极氪:品牌深度整合成为“降本增效”最优解
每日经济新闻
·
07-19
《独家新闻》中国电动汽车品牌极氪和哪咤利用保险计划虚增汽车销量
路透中文
·
07-19
套了宁德时代,知名车企缩水435亿
投资家
·
07-19
极氪智能取得供电系统和车辆相关专利,可实现同时输出不同的电压
金融界
·
07-19
上半年中国汽车出口Top20:汽油车仍占主导,比亚迪宋Plus第一
电车界
·
07-19
吉利银河A7新增两车型 售价降至9.78万元
车质网
·
07-19
林武会见吉利控股集团客人
大众日报
·
07-19
【忠阳车评】汽车业整合之势不可避免
经济日报
·
07-19
自主品牌加速崛起 六大车企半年销量破百万
中国经营网
·
07-19
2025 上半年国内汽车销量前十企业出炉:东风广汽同比下滑
DoNews
·
07-19
瑞银前瞻中国汽车业 Q2 盈利:新势力控本增效,传统车企出口发力
智通财经
·
07-18
中国车企攻入欧洲!比亚迪猛增4倍,吉利上汽冲上月销前十
车东西
·
07-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.46,"timestamp":1753430887027,"preClose":19.14,"halted":0,"volume":78616576,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.793140986648457,"marketStatus":"休市中","change":0.32,"latestTime":"07-25 16:08:07","open":19.06,"high":19.72,"low":18.9,"amount":1526335443,"amplitude":0.042842,"askPrice":19.46,"askSize":187000,"bidPrice":19.44,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.2383084354910876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.016958,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2266712717368806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4666,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.793141,"volumeRatio":1.2266712717368806,"shares":10085000000,"dividePrice":0.33,"high":19.72,"amplitude":0.042842,"preClose":19.14,"low":18.9,"week52Low":7.172,"pbRate":"2.04","psRate":"0.70","week52High":20.506,"institutionHeld":0,"latestPrice":19.46,"committee":-0.123123,"eps":1.793140986648457,"divideRate":0.016958,"volume":78616576,"delay":0,"ttmEps":2.2383084354910876,"open":19.06,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.92,"twentyDayClose":15.98,"sixtyDayClose":16.15,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553401684","title":"中汽协:1-6月前十位轿车生产企业共销售390.7万辆 占轿车销售总量的68.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401684","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:12","pubTimestamp":1753063920,"startTime":"0","endTime":"0","summary":"据中国汽车工业协会统计分析,2025年1-6月,销量排名前十位的轿车生产企业共销售390.7万辆,占轿车销售总量的68.9%。在上述十家企业中,与上年同期相比,比亚迪股份(002594.SZ)、吉利汽车(00175)、上汽通用五菱、中国一汽和奇瑞汽车销量呈不同程度增长,其他企业销量呈不同程度下降。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-07-21/doc-infheytw3181035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1224444064.USD","IE00B0JY6N72.USD","LU1781817850.SGD","LU1997244956.HKD","LU0315179316.USD","LU1064130708.USD","LU2328871848.SGD","SG9999002828.SGD","BK0264","LU1064131003.USD","BK1119","BK0183","EVS.SI","LU1861219969.SGD","LU1997245094.SGD","BK0155","002594","LU2495084118.USD","LU2663582299.SGD","LU1969619763.USD","IE00BZ08YT58.USD","LU2360107325.USD","80175","IE00BZ08YS42.EUR","BK0169","IE00BZ08YR35.GBP","LU1146622755.USD","LU1508157978.USD","LU1997245177.USD","BK0070","GELYY","LU1282651048.USD","LU2148510915.USD","BK0072","LU2580892789.USD","LU0633140727.USD","BK0188","BK0196","LU0683595622.HKD","LU0633140560.USD","LU0293314216.USD","LU1282651121.HKD","BK1589","00175","BK0014","LU1861214812.USD","LU2289578879.USD","BK1539","BK1521","LU2580892862.HKD"],"gpt_icon":0},{"id":"2553447057","title":"吉利汽车-R盘中异动 早盘大幅跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:02","pubTimestamp":1753063332,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时02分,吉利汽车-R股票出现异动,股价快速下挫3.00%。截至发稿,该股报16.800港元/股,成交量7.1万股,换手率0.00%,振幅2.08%。吉利汽车-R股票所在的汽车行业中,整体涨幅为0.21%。吉利汽车-R公司简介:汽车制造、投资控股;从事汽车及相关汽车配件的研究、生产、市场推广及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100213954a3b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100213954a3b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","LU1282651121.HKD","LU0315179316.USD","LU1224444064.USD","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","BK1589","00175","SG9999002828.SGD","BK1539","LU1861219969.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1282651048.USD","IE00BZ08YT58.USD","BK1119","LU2360107325.USD","EVS.SI"],"gpt_icon":0},{"id":"2553444635","title":"新闻纵深·县域特色产业新力量|“五分钟产业圈”,汽车制造加速跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444635","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:47","pubTimestamp":1753055220,"startTime":"0","endTime":"0","summary":"“5分钟产业圈”,最终体现为集群竞争力的提升。不到5分钟,货车抵达领克工厂仓库。最迟当天下午,新车就会下线。“5分钟产业圈”,是领克工厂与上游供应链企业打造的一张高效协作网。“5分钟产业圈”,不仅实现了更快的配送速度,也让配送更精准。协同高效的“5分钟产业圈”,孕育出一个汽车制造的壮观场景。今年上半年,又有8家零部件企业落户,这些新企业将陆续加入“5分钟产业圈”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-21/doc-infheumv3447033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0293314216.USD","LU1282651121.HKD","LU1282651048.USD","BK1539","BK1521","GELYY","LU1224444064.USD","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861214812.USD","00175","IE00B0JY6N72.USD","LU1861219969.SGD","LU0315179316.USD","80175","EVS.SI","LU2360107325.USD","BK1589","BK1119"],"gpt_icon":0},{"id":"2552144880","title":"吉利远程醇氢科技完成超2亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2552144880","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552144880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:38","pubTimestamp":1752975483,"startTime":"0","endTime":"0","summary":"吉利远程新能源旗下醇氢科技宣布完成第三轮融资,由杭州高新金投领投,湘潭电化产投、南浔产业基金等数家战略合作伙伴跟投。本轮融资金额超2亿美元,约合14.36亿元人民币,资金将主要用于醇氢产品技术研发及醇氢生态体系建设。醇氢科技表示,甲醇作为液体的电和液态的氢,可直接替代传统的汽柴油燃料,是一条能解决传统新能源技术路线各种痛点的“液态新能源”创新性技术路线。目前,醇氢电动技术已实现商业化应用,甲醇液态新能源的产业生态趋于成熟。吉利已运营醇氢电动汽车超过5万辆,相当于氢燃料汽车数量的两倍,累计行驶里程突破230亿公里,并已形成400余件核心专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072009431597acb99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072009431597acb99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GELYY","00175","80175"],"gpt_icon":0},{"id":"2552448806","title":"重磅!哪咤汽车被爆虚增销量超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448806","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:29","pubTimestamp":1752974959,"startTime":"0","endTime":"0","summary":"Zeekr、拥有 Neta 的浙江合众新能源汽车以及厦门建发集团均未回应置评请求。根据中国汽车工业协会的数据,去年哪咤汽车销量降至87,948辆,其中出口23,399辆。2025年第一季度,哪咤汽车销量为1,215辆。中国汽车流通协会数据显示,12月份Zeekr在厦门共销售汽车2,737辆,其中企业销售2,508辆,个人销售257辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720093501a6b4b333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720093501a6b4b333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","BK1119","LU0293314216.USD","LU1224444064.USD","IE00BZ08YT58.USD","LU2360107325.USD","BK1589","LU1282651121.HKD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","GELYY","LU1861219969.SGD","LU1861214812.USD","SG9999002828.SGD","00175","BK1521","LU0315179316.USD","IE00BZ08YR35.GBP","BK1539","80175"],"gpt_icon":0},{"id":"2552102744","title":"【一周车话】你敢信,贾跃亭的新车卖了一万多辆!","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102744","media":"汽车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 08:30","pubTimestamp":1752971454,"startTime":"0","endTime":"0","summary":"前有,捷豹在国内市场针对主销车型XEL拿出了一款低价版本。7月17日,贾跃亭的Faraday Future宣布,公司已签订了约1.05亿美元的融资协议。更神奇的是,截至发布会结束,FF居然对外宣称,新车已经获取了10034辆的订单。搜罗一周车闻,回顾大小车事,车闻轶事尽在,下周见!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720083949a4560c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720083949a4560c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","FFAI","00175","BK4099","80175"],"gpt_icon":1},{"id":"2552942445","title":"汽车和汽车零部件行业周报:特斯拉业绩会将召开 机器人催化可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552942445","media":"民生证券","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552942445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"特斯拉业绩会、世界人工智能大会将召开 机器人催化可期。往后看,7 月24 日特斯拉2025Q2业绩会将召开,7 月26 日世界人工智能大会将举办,60 余款智能机器人集中亮相,有望成为板块强催化。特斯拉7 月24 日凌晨5:30 举办2025Q2 业绩会,将于11 月6 日举办2025 年股东大会,机器人长期Beta 看T 链,特斯拉新进展可以期待;2)产品维度:关注边际变化最大的硬件环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720181617a456c1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720181617a456c1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","LI","01810","605319","00175","XIACF","02015","81810","601127","03808","BK1587","BK1539","GELYY","LU1794554557.SGD","BK1119","XPEV","09868","BK1588","LU1720050803.USD","80175","BK1575"],"gpt_icon":1},{"id":"2552414001","title":"沃尔沃EX30 CC上市,指导价23.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414001","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 23:04","pubTimestamp":1752937440,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯7月17日,沃尔沃首款纯电跨界SUV——EX30 Cross Country正式上市,新车官方指导价23.38万元,同步发布的沃尔沃EX30基础版售价17.98万元。在活动现场,沃尔沃大中华区销售总裁于柯鑫介绍,EX30 CC拥有196mm离地间隙、双电机四驱及全场景智驾系统。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-19/doc-inffzpzn4919385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","IE00B0JY6N72.USD","LU1861214812.USD","BK1119","BK4098","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU2360107325.USD","CC","LU1224444064.USD","80175","BK1589","LU0293314216.USD","IE00BZ08YS42.EUR","BK1539","LU0315179316.USD","LU1861219969.SGD","EVS.SI","GELYY","00175","SG9999002828.SGD","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2552414253","title":"100观察|吉利汽车将全资控股极氪:品牌深度整合成为“降本增效”最优解","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414253","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:23","pubTimestamp":1752935034,"startTime":"0","endTime":"0","summary":"未来两三年,中国汽车市场将加速由增量驱动向存量竞争转变。新能源汽车重构市场格局,竞争阶段正由初期的无序、分散向高质量、全方位竞争演进。在此背景下,企业的生存与发展,将愈发倚重于前瞻的战略布局、精细的成本管控与持续的技术创新。日前,吉利控股集团宣布完成旗下吉利汽车与极氪的合并协议,吉利汽车将全资控股极氪。此举旨在解决此前存在的资源重复投入问题,优化整体运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461869230.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461869230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1282651048.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","LU1224444064.USD","ZK","GELYY","80175","LU0293314216.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YT58.USD","BK1589","IE00BZ08YR35.GBP","BK4099","BK1119","LU1861214812.USD","LU2360107325.USD","LU1861219969.SGD","BK1539","00175","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2552141514","title":"《独家新闻》中国电动汽车品牌极氪和哪咤利用保险计划虚增汽车销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141514","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 21:33","pubTimestamp":1752932005,"startTime":"0","endTime":"0","summary":"《独家新闻》中国电动汽车品牌极氪和哪咤利用保险计划虚增汽车销量哪咤在 2023 年 1 月至 2024 年 3 月间虚报了6万多辆汽车的销量--文件保险计划使这些公司能够提前计入销量,以实现激进的目标中国汽车行业的激烈竞争引发了监管机构的关注路透7月19日 - 根据路透查阅的文件以及对经销商和买家的采访,中国电动汽车品牌哪咤和极氪ZK.O近年来虚增销量以实现激进的目标,其中哪咤虚报了6万多辆汽车的销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nL6S3TG017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","00175","BK0250","LU1282651048.USD","BK0028","IE00BZ08YT58.USD","BK0210","LU1282651121.HKD","BK4099","BK0188","BK0200","GELYY","ZK","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","SG9999002828.SGD","80175","BK0106","LU1224444064.USD","LU1861219969.SGD","BK0012","600153","IE00BZ08YR35.GBP","BK1539","EVS.SI","IE00BZ08YS42.EUR","LU1861214812.USD","BK0187","BK1521","LU0293314216.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2552414636","title":"套了宁德时代,知名车企缩水435亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414636","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 20:35","pubTimestamp":1752928515,"startTime":"0","endTime":"0","summary":"宁德时代、越秀产业基金等明星资本纷纷入局,荣耀时刻至今仍然被标记在极氪的官网,这一场高点接盘也正宣示着彼时资本市场对新能源汽车的狂热追捧。截至7月17日,其股价报收29.76美元,总市值约76.24亿美元。实际上,此次私有化行动并非孤立事件,而是吉利汽车近年来对资源整合的迫切需求。据行业统计,市场存在超过100家整车制造商及上千个汽车品牌。2024年销售数据显示,国内销量领先企业年销量达427万辆,约为全球头部车企销量的50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719203708a6b3efd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719203708a6b3efd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","ZK","LU0293314216.USD","LU0315179316.USD","BK1521","IE00BZ08YT58.USD","LU1861219969.SGD","BK1116","03750","LU1861214812.USD","BK1119","BK1589","00175","BK1539","LU1282651048.USD","SG9999002828.SGD","LU1224444064.USD","GELYY","LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2552160004","title":"极氪智能取得供电系统和车辆相关专利,可实现同时输出不同的电压","url":"https://stock-news.laohu8.com/highlight/detail?id=2552160004","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552160004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:01","pubTimestamp":1752901290,"startTime":"0","endTime":"0","summary":"金融界2025年7月19日消息,国家知识产权局信息显示,浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“供电系统和车辆”的专利,授权公告号CN223116305U,申请日期为2024年07月。通过天眼查大数据分析,浙江极氪智能科技有限公司共对外投资了10家企业,参与招投标项目194次,专利信息4667条,此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071913133595484697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071913133595484697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","IE00B0JY6N72.USD","BK1119","IE00BZ08YT58.USD","LU0293314216.USD","SG9999002828.SGD","BK1521","LU1282651048.USD","IE00BZ08YS42.EUR","LU0315179316.USD","GELYY","BK1539","EVS.SI","LU1861219969.SGD","LU1282651121.HKD","80175","IE00BZ08YR35.GBP","BK1589","LU1861214812.USD","LU2360107325.USD","00175"],"gpt_icon":0},{"id":"2552416911","title":"上半年中国汽车出口Top20:汽油车仍占主导,比亚迪宋Plus第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416911","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:58","pubTimestamp":1752893923,"startTime":"0","endTime":"0","summary":"电车界7月19日消息2025年上半年,中国汽车出口308.3万辆,同比增长10.4%。近日,中国汽车流通协会公布,比亚迪宋Plus是2025年上半年出口量最大的车型。出口量排名前20的车型中,汽油车仍然占据主导地位,新能源汽车仅有9款车型上榜。其中,新能源汽车出口106万辆,其中纯电动汽车出口67万辆,同比增长40.2%;插电式混合动力汽车出口39万辆,同比增长210%;乘用车出口101.1万辆,同比增长71.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121426a454b8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121426a454b8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","600104","BK0017","LU2580892862.HKD","LU2328871848.SGD","BK0012","EVS.SI","LU2148510915.USD","LU0633140727.USD","002594","LU1064131003.USD","LU1580142542.USD","LU1997245177.USD","LU1781817850.SGD","LU1969619763.USD","BK0169","LU1064130708.USD","BK0175","LU2580892789.USD","00175","BK0196","LU2289578879.USD","BK0184","BK0187","LU2495084118.USD","BK0020","LU1508157978.USD","BK0070","LU1997244956.HKD","LU2663582299.SGD","BK0014","BK0015","BK0188","LU1997245094.SGD","LU1820825898.SGD","BK0183","LU0683595622.HKD","BK0264","LU0633140560.USD","BK0028","LU1146622755.USD","BK0072"],"gpt_icon":0},{"id":"2552134294","title":"吉利银河A7新增两车型 售价降至9.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552134294","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552134294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:45","pubTimestamp":1752885900,"startTime":"0","endTime":"0","summary":"7月18日消息,吉利真的要彻底掀桌子了!一周前,全新银河A7预售,5款车型,预售价格区间10.38-13.38万元。还没完,就在今日,吉利银河官宣给银河A7增加了两款新车型,分别为70km入门版和150km入门版,对应价格为9.78万和11.38万,注意,这是预售,上市价再降2000也是有可能的!银河A7定位中大型混动轿车,定位上比银河星耀8低半级,但用了最新家族设计语言,整车的外观、内饰设计及整体配置相当在线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190849009548160d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190849009548160d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","BK1119","00175","80175"],"gpt_icon":0},{"id":"2552784418","title":"林武会见吉利控股集团客人","url":"https://stock-news.laohu8.com/highlight/detail?id=2552784418","media":"大众日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552784418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:02","pubTimestamp":1752879725,"startTime":"0","endTime":"0","summary":"7月18日下午,省委书记林武在山东大厦会见了吉利控股集团董事长李书福一行。林武、李书福分别介绍了山东省、吉利控股集团发展情况,就扩大项目投资和产业规模,加强本地配套,优化营商环境,推动山东汽车产业高质量发展等交换了意见,表示将在良好合作基础上,共同推进相关项目建设,推动产能提升,提高投资效益,深化上下游供应链合作,拓展新能源船舶、智慧出行等合作领域,努力实现更高水平互利共赢。省委常委刘强、范波,吉利控股集团副总裁王召兴参加。(大众新闻记者 李子路 摄影 王世翔)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719070521a4544f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719070521a4544f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","LU1282651121.HKD","LU0315179316.USD","LU1224444064.USD","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","BK1589","00175","SG9999002828.SGD","BK1539","LU1861219969.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1282651048.USD","IE00BZ08YT58.USD","BK1119","LU2360107325.USD","EVS.SI"],"gpt_icon":0},{"id":"2552741896","title":"【忠阳车评】汽车业整合之势不可避免","url":"https://stock-news.laohu8.com/highlight/detail?id=2552741896","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552741896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 06:30","pubTimestamp":1752877808,"startTime":"0","endTime":"0","summary":"7月15日,吉利控股集团宣布,旗下吉利汽车控股有限公司与极氪智能科技有限公司签署合并协议,吉利汽车将收购其尚未持有的全部极氪股份。基于推动经济高质量发展的首要任务,汽车行业的整合之势将不可避免。比如,此次吉利汽车与极氪的合并;东风汽车集团通过奕派汽车对东风乘用车业务的整合;广汽集团强化对旗下自主品牌一体化运营;上汽集团的大乘用车板块调整等。汽车市场经营主体过多、产业组织结构不合理等问题亟待整合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719063232a45446cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719063232a45446cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","LU1282651121.HKD","SG9999002828.SGD","LU0293314216.USD","LU1861219969.SGD","GELYY","EVS.SI","LU2360107325.USD","BK1539","BK1521","BK1119","80175","LU1224444064.USD","LU1282651048.USD","IE00BZ08YT58.USD","BK1589","IE00B0JY6N72.USD","LU1861214812.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0315179316.USD"],"gpt_icon":0},{"id":"2552490228","title":"自主品牌加速崛起 六大车企半年销量破百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490228","media":"中国经营网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:46","pubTimestamp":1752871602,"startTime":"0","endTime":"0","summary":"“从发布的运行数据看,(今年)上半年汽车市场延续良好态势,多项经济指标同比均实现两位数增长。这是最近几年来,上半年运行表现最稳的一年。”日前,在2025中国汽车论坛上,中国汽车工业协会常务副会长兼秘书长付炳锋如是坦言,“这是非常来之不易的。”中国汽车工业协会数据显示,2025年1—6月,我国汽车产销分别完成1562.1万辆和1565.3万辆,同比分别增长12.5%和11.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461613715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80175","LU1282651121.HKD","LU0315179316.USD","LU1224444064.USD","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","BK1589","00175","SG9999002828.SGD","BK1539","LU1861219969.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1282651048.USD","IE00BZ08YT58.USD","BK1119","LU2360107325.USD","EVS.SI"],"gpt_icon":0},{"id":"2552880494","title":"2025 上半年国内汽车销量前十企业出炉:东风广汽同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2552880494","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552880494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:30","pubTimestamp":1752856202,"startTime":"0","endTime":"0","summary":"据中国汽车工业协会(中汽协)数据,2025 年 1 月 - 6 月,汽车销量排名前十位的企业(集团)共销售 1315.9 万辆汽车,占汽车销售总量的 84.1%。其中比亚迪销量排名第一,上汽集团排名第二,吉利汽车排名第三;中国一汽、长安汽车、奇瑞控股、北汽集团和长城汽车销量呈不同程度增长。东风公司和广汽集团在激烈的市场竞争中面临挑战,与上年同期相比销量均有不同程度的下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071900311897ab58d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071900311897ab58d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600104","00175","BK1119","02333","BK1539","02238"],"gpt_icon":0},{"id":"2552956744","title":"瑞银前瞻中国汽车业 Q2 盈利:新势力控本增效,传统车企出口发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552956744","media":"智通财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552956744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:11","pubTimestamp":1752847868,"startTime":"0","endTime":"0","summary":"瑞银认为,对于理想汽车而言,计算能力租赁成本的下降将有助于研发成本的控制。这使得瑞银预测营业费用为 55 亿元,比 Visible Alpha 的共识更为严格。因此,预计汽车毛利率为正,较 Visible Alpha 共识高 60 个基点。费用:预计二季度研发费用为 20 亿元,环比基本持平,同比增长 36%。预计小鹏汽车的盈利将适度超出买方预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","BK4503","IE00BZ08YT58.USD","LU1794554557.SGD","601633","LU0293314216.USD","BK4585","BK1588","LI","LU1282651121.HKD","BK1610","BK1119","80175","BK1575","GELYY","LU1720050803.USD","BK4526","LU1861219969.SGD","LU0315179316.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1589","BK4505","BK4551","LU2360107325.USD","09868","02333","BK1587","BK4555","09866","IE00B0JY6N72.USD","BK4588","BK4563","LU0593848301.USD","LU1282651048.USD","02015","00175","BK1539","GWLLY","BK4548","IE00BZ08YS42.EUR","BK4099","82333","LU1224444064.USD","LU1861214812.USD","EVS.SI","BK1521"],"gpt_icon":1},{"id":"2552797467","title":"中国车企攻入欧洲!比亚迪猛增4倍,吉利上汽冲上月销前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2552797467","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552797467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:07","pubTimestamp":1752840429,"startTime":"0","endTime":"0","summary":"车东西作者|郭月编辑|志豪中国车企加速欧洲扩张!在欧洲车市整体平缓的增长中,中国汽车品牌成为了当月欧洲车市销量增长的主要推动力。而比亚迪5月欧洲新车注册量猛增近4倍。而今年4月份,比亚迪在欧洲市场的销量首次超过了特斯拉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201422a4538831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201422a4538831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0196","BK0014","600104","LU2580892789.USD","BK0015","BK0070","LU1781817850.SGD","BK0175","LU1146622755.USD","LU0683595622.HKD","BK0169","BK0017","002594","LU2328871848.SGD","BK0028","EVS.SI","LU1580142542.USD","BK0020","LU1997244956.HKD","LU0633140560.USD","LU1064130708.USD","LU2289578879.USD","LU1064131003.USD","BK0264","LU0633140727.USD","BK0183","LU2663582299.SGD","LU2495084118.USD","LU1969619763.USD","BK0012","LU1820825898.SGD","BK0155","LU1997245177.USD","LU1508157978.USD","LU2580892862.HKD","BK0188","BK0072","LU2148510915.USD","00175","81211","BK0187","LU1997245094.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753601505246}}}