港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.460

+0.3201.67%

成交量：7,861.66万

成交额：15.26亿

市值：1,962.54亿

市盈率：10.85

高：19.720

开：19.060

低：18.900

收：19.140

数据加载中...

总览公司新闻公告

中国车企攻入欧洲！比亚迪猛增4倍，吉利上汽冲上月销前十

父亲的公司从新三板摘牌了，儿子的新三板公司闯关北交所汽车内外饰企业乔路铭因关联交易“吃”警示函

每日经济新闻

恩智浦：为何中国智驾是关键？

半导体芯闻

吉利加速反击比亚迪：合并极氪，打造爆款，登顶全品类销冠

【华创汽车】新能源销量跟踪：25H1销量维持高增，中期需踏准节奏布局

招商证劵国际：升吉利汽车(00175)目标价至32港元公司当前被显著低估

智通财经网

每日卖空追踪 | 吉利汽车 07月18日卖空量成交534.1万股，卖空比例为8.95%

中国汽车工程研究院股份有限公司与吉利汽车研究院（宁波）有限公司新设合营企业案无条件批准

《大行》招商证券国际：吉利汽车(00175.HK)合并极氪(ZK.US) 有利聚焦核心资源升目标价至32元

阿斯达克财经

吉利控股半年考“成色十足”：新能源销量破百万辆全系技术步入收获期

中国财富网

何小鹏站台的飞行汽车缺的不是钱

数据解放生产力——琰究汽车数据系列（2025年6月）【民生汽车崔琰团队】

沃尔沃EX30 Cross Country纯电跨界车上市，焕新专享参考价17.98万/23.38万元

工控集团控股孚能科技，扭亏成急务

吉利“撤回”一个极氪，自主高端就大结局了？

Ofweek光电信息网

吉星汽车签署400台远程醇氢电动重卡采购协议

异动解读 | 吉利汽车宣布私有化极氪，股价盘中大涨5.04%

异动解读 | 吉利汽车盘中大涨5.04%，或受益于私有化极氪计划

汽车股普升理想汽车涨4.86% 国务院：推动新能源汽车产业高质量发展

港股三大指数早盘反复恒指半日涨0.07% 吉利汽车(00175)涨3.61%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.46,"timestamp":1753430887011,"preClose":19.14,"halted":0,"volume":78616576,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.793140986648457,"marketStatus":"未开盘","change":0.32,"latestTime":"07-25 16:08:07","open":19.06,"high":19.72,"low":18.9,"amount":1526335443,"amplitude":0.042842,"askPrice":19.46,"askSize":187000,"bidPrice":19.44,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.2383084354910876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.016958,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2266712717368806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4666,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.793141,"volumeRatio":1.2266712717368806,"shares":10085000000,"dividePrice":0.33,"high":19.72,"amplitude":0.042842,"preClose":19.14,"low":18.9,"week52Low":7.172,"pbRate":"2.04","psRate":"0.70","week52High":20.506,"institutionHeld":0,"latestPrice":19.46,"committee":-0.123123,"eps":1.793140986648457,"divideRate":0.016958,"volume":78616576,"delay":0,"ttmEps":2.2383084354910876,"open":19.06,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.92,"twentyDayClose":15.98,"sixtyDayClose":16.15,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552797467","title":"中国车企攻入欧洲！比亚迪猛增4倍，吉利上汽冲上月销前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2552797467","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552797467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:07","pubTimestamp":1752840429,"startTime":"0","endTime":"0","summary":"车东西作者｜郭月编辑｜志豪中国车企加速欧洲扩张！在欧洲车市整体平缓的增长中，中国汽车品牌成为了当月欧洲车市销量增长的主要推动力。而比亚迪5月欧洲新车注册量猛增近4倍。而今年4月份，比亚迪在欧洲市场的销量首次超过了特斯拉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201422a4538831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201422a4538831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0196","BK0014","600104","LU2580892789.USD","BK0015","BK0070","LU1781817850.SGD","BK0175","LU1146622755.USD","LU0683595622.HKD","BK0169","BK0017","002594","LU2328871848.SGD","BK0028","EVS.SI","LU1580142542.USD","BK0020","LU1997244956.HKD","LU0633140560.USD","LU1064130708.USD","LU2289578879.USD","LU1064131003.USD","BK0264","LU0633140727.USD","BK0183","LU2663582299.SGD","LU2495084118.USD","LU1969619763.USD","BK0012","LU1820825898.SGD","BK0155","LU1997245177.USD","LU1508157978.USD","LU2580892862.HKD","BK0188","BK0072","LU2148510915.USD","00175","81211","BK0187","LU1997245094.SGD"],"gpt_icon":0},{"id":"2552467024","title":"父亲的公司从新三板摘牌了，儿子的新三板公司闯关北交所 汽车内外饰企业乔路铭因关联交易“吃”警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467024","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:09","pubTimestamp":1752836995,"startTime":"0","endTime":"0","summary":"公开信息显示，两家公司报告期内核心客户均涉及比亚迪和吉利汽车。2023年2月，乔路铭登陆新三板，并于近期申请北交所上市。铭博股份选择新三板摘牌与乔路铭的上市计划没有关联。值得一提的是，就在公司北交所IPO申请获受理前数日，乔路铭刚刚收到一纸警示函。此次并非公司首次引来监管部门的关注。对于上述财务内控问题，乔路铭回复年报问询函时称已偿还全部转贷涉及贷款，上述转贷行为已经整改完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071819103197ab0b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071819103197ab0b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","GELYY","LU2360107325.USD","LU1861219969.SGD","BK1539","80175","LU0315179316.USD","SG9999002828.SGD","LU1224444064.USD","00175","BK1589","EVS.SI","BK1119","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","IE00B0JY6N72.USD","LU1282651121.HKD","BK1521","LU1861214812.USD"],"gpt_icon":1},{"id":"2552467602","title":"恩智浦：为何中国智驾是关键？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467602","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:08","pubTimestamp":1752836895,"startTime":"0","endTime":"0","summary":"恩智浦执行副总裁兼中国事业部总经理李晓鹤中国汽车市场，冉冉升起的创新引领者“中国不仅是恩智浦全球销售额的三分之一，更是全球汽车产业创新的先锋。”恩智浦推出的CoreRide平台，正是在这一背景下孕育而生。包括近期并入恩智浦的TTTech Auto，将继续以独立品牌在生态内协同创新。这是恩智浦为之奋斗的方向，要实现这些，自然离不开恩智浦高度可扩展的硬件平台。恩智浦是汽车数字车钥匙领域的领导者，行业内大部分关键系统都由其所提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718194328a6b21f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718194328a6b21f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1046421795.USD","GWLLF","GWLLY","BK4612","80175","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4561","LU1861214812.USD","GELYY","BK4588","LU1992135472.HKD","LU2133065610.SGD","BK4585","LU2360107325.USD","00175","BK4512","LU1992135399.USD","LU2247934214.USD","LU1823568750.SGD","BK4604","NXPI","LU2272731782.SGD","LU0348723411.USD","LU1861219969.SGD","82333","LU0289960550.SGD","LU0175139822.USD","02333","BK4141","LU2272731600.USD","601633","LU1718418525.SGD"],"gpt_icon":0},{"id":"2552983484","title":"吉利加速反击比亚迪：合并极氪，打造爆款，登顶全品类销冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2552983484","media":"青澄财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552983484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:11","pubTimestamp":1752833477,"startTime":"0","endTime":"0","summary":"公开数据显示，2021年之前，吉利的汽车销量遥遥领先比亚迪。星愿上半年登顶全品类销量冠军，也是唯一一款半年销量超过20万辆的车型。03“进攻余地”今年上半年，吉利对比亚迪销量的追赶再一次逼近。比亚迪的总销量为214.6万辆，同比增长33%。吉利汽车销量增速超越比亚迪的关键是“新能源汽车”的爆发。这就意味着，想要在销量上持续咬紧比亚迪，吉利的当务之急是打造主流市场的爆款车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718204936a4539a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718204936a4539a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1328277881.USD","LU0594300179.USD","LU2153592121.USD","LU0315178854.USD","BK1515","LU0871576103.HKD","LU2097828474.EUR","SG9999015952.SGD","LU0084288322.USD","LU0039217434.USD","LU1794554557.SGD","LU2097828714.EUR","LU0259732245.USD","LU2360107325.USD","SG9999006597.SGD","LU0516423174.USD","LU0175139822.USD","LU0823426308.USD","LU1224444064.USD","LU1251922891.USD","LU0819121731.USD","80175","002594","LU0043850808.USD","01211","LU0307460666.USD","00285","LU0449509016.USD","LU0417516902.SGD","LU0359202008.SGD","EVS.SI","GELYY","LU0052750758.USD","00175","LU0823426480.USD","SG9999002828.SGD","LU1868837565.USD","LU0314109678.HKD","BYDDY","LU0348735423.USD","BK1582","HYDD.SI","LU0348827113.USD","LU2357125470.USD","81211","LU1282651048.USD","LU2294711713.HKD","LU1282651121.HKD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2552464212","title":"【华创汽车】新能源销量跟踪：25H1销量维持高增，中期需踏准节奏布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464212","media":"Auto Workshop","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:11","pubTimestamp":1752829907,"startTime":"0","endTime":"0","summary":"在以旧换新政策以及Q2车展新品驱动下，国内新能源批零销量维持高增长态势。投资建议：投资建议详见华创证券研究所2025年7月18日发布的报告《汽车行业新能源销量跟踪报告：25H1销量维持高增，中期需踏准节奏布局》风险提示：汽车销量不及预期、价格竞争加剧、扩内需政策效果不及预期等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190232a6b208ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190232a6b208ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","GELYY","09868","XPEV","BK4099"],"gpt_icon":0},{"id":"2552384466","title":"招商证劵国际：升吉利汽车(00175)目标价至32港元 公司当前被显著低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2552384466","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552384466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:58","pubTimestamp":1752829095,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证劵国际发布研报称，考虑吉利汽车内部整合顺利推进，中长线增长动力强劲，以及股本扩大集中影响体现在明年，估值移至2026财年，将目标价从27.5港元上调16%至32港元，相当于2026财年预测16.4倍市盈率，接近公司历史平均估值16倍。公司近期逆势上调年销量目标至300万辆，彰显公司长线发展信心。该行认为，公司仍有可能超预期完成300万辆的销售目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00175"],"gpt_icon":1},{"id":"2552467020","title":"每日卖空追踪 | 吉利汽车 07月18日卖空量成交534.1万股，卖空比例为8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467020","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827410,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间07月18日，跌0.53%，卖空量成交534.1万股%，较上一交易日减少69.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173757a4532be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173757a4532be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","GELYY","BK1539","LU1282651121.HKD","LU1861214812.USD","LU0293314216.USD","LU1224444064.USD","IE00B0JY6N72.USD","EVS.SI","LU2360107325.USD","IE00BZ08YT58.USD","00175","LU1282651048.USD","80175","LU1861219969.SGD","LU0315179316.USD","BK1589","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","BK1119"],"gpt_icon":0},{"id":"2552452376","title":"中国汽车工程研究院股份有限公司与吉利汽车研究院（宁波）有限公司新设合营企业案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452376","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:34","pubTimestamp":1752816856,"startTime":"0","endTime":"0","summary":"7月18日，根据国家市场监管总局公示，2025年7月7日—7月13日共有9件经营者集中案件获无条件批准。其中，中国汽车工程研究院股份有限公司与吉利汽车研究院（宁波）有限公司新设合营企业案获无条件批准，审结时间为2025年7月10日。该参与集中的经营者包括：中国汽车工程研究院股份有限公司，吉利汽车研究院（宁波）有限公司。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134106a452a33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134106a452a33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0315179316.USD","LU1861214812.USD","GELYY","LU1861219969.SGD","IE00BZ08YS42.EUR","80175","00175","BK1119","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","LU2360107325.USD","LU1224444064.USD","EVS.SI","BK1521"],"gpt_icon":0},{"id":"2552145694","title":"《大行》招商证券国际：吉利汽车(00175.HK)合并极氪(ZK.US) 有利聚焦核心资源  升目标价至32元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145694","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:45","pubTimestamp":1752806700,"startTime":"0","endTime":"0","summary":"招商证券国际发表研究报告指，吉利汽车与极氪签署合并协议，收购其尚未持有的全部极氪股份，极氪私有化完成后将退市。招商证券国际认为，合并后吉利旗下四大核心品牌皆属香港上市公司，有利于聚焦核心资源，减少关联交易，提升公司投资价值。仅有少量上市后买入的投资者选择现金，因此对吉利账面现金影响极为有限。该行续指，吉利汽车持续内部整合，私有化极氪是继领克极氪合并后推进“一个吉利”战略的重大举措。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180822175318414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180822175318414_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1454400&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175"],"gpt_icon":1},{"id":"2552045517","title":"吉利控股半年考“成色十足”：新能源销量破百万辆 全系技术步入收获期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045517","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:34","pubTimestamp":1752806047,"startTime":"0","endTime":"0","summary":"吉利控股集团最近拿出一份“含金量”十足的上半年经营数据:集团总销量193.17万辆，同比增长30%，其中新能源销量100.15万辆，同比增长73%，新能源渗透率为52%。市场人士分析认为，吉利控股集团上半年多个核心销量数据表现强劲。上半年累计新能源销量已破百万辆，创历史新高，同时连续三个季度整车销量超90万辆，集团规模化表现亮眼。吉利控股集团新能源销量同比增长73%，新能源渗透率达52%，二季度更提升至55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103621a45250dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103621a45250dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","PSNY","LU2360107325.USD","GELYY","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","BK1589","LU1282651048.USD","BK1539","LU1861219969.SGD","EVS.SI","80175","LU1861214812.USD","LU1282651121.HKD","00175","LU0293314216.USD","BK1521","LU0315179316.USD"],"gpt_icon":0},{"id":"2552796430","title":"何小鹏站台的飞行汽车缺的不是钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2552796430","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552796430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:01","pubTimestamp":1752800470,"startTime":"0","endTime":"0","summary":"据官方在小鹏汇天飞行汽车超前品鉴会上发布的信息，“陆地航母”的飞行体在交付时只能在飞行营地范围里飞行。现阶段，小鹏汇天的“陆地航母”分体式飞行汽车还卡在飞行器证照申请审核上。换言之，亿航智能现阶段的“飞行汽车”，更加不“汽车”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718090658a4521c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718090658a4521c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4551","EH","BK4526","BK4099","EVS.SI","BK4505","XPEV","BK4555"],"gpt_icon":1},{"id":"2552807214","title":"数据解放生产力——琰究汽车数据系列（2025年6月）【民生汽车 崔琰团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2552807214","media":"汽车琰究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552807214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:59","pubTimestamp":1752764378,"startTime":"0","endTime":"0","summary":"2025年6月数据更新！燃油VS新能源：2025年6月燃油车折扣力度减小，新能源车折扣力度大幅加大。往后看，7月24日特斯拉2025Q2业绩会将召开，7月26日世界人工智能大会将举办，60余款智能机器人集中亮相，有望成为板块强催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233822a45174cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233822a45174cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605333","01810","601238","601689","BK1588","GWLLF","600104","603997","LI","603786","02238","09866","09660","600933","XPEV","BK1587","NIO","GELYY","02015","09868","603179","601799","600699","605319","603129","03808","80175","BYDDY","XIACF","00175","LU1720050803.USD","601633","BK1575","82333","601058","BK1119","LU1794554557.SGD","ZK","81810","TSLA","601127","02333","603809","SHKLY","688533","BK1539","603596","GWLLY"],"gpt_icon":1},{"id":"2552884814","title":"沃尔沃EX30 Cross Country纯电跨界车上市，焕新专享参考价17.98万/23.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552884814","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552884814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:38","pubTimestamp":1752745088,"startTime":"0","endTime":"0","summary":"IT之家 7 月 17 日消息，沃尔沃 EX30 Cross Country 纯电跨界车今天正式上市，新车推出后驱长续航版 Plus、双电机四驱高性能版 Ultra 两款不同配置，焕新专享参考价分别为 17.98 万元、23.38 万元。IT之家汇总新车主要信息如下：沃尔沃 EX30 CC 车头采用大面积深色面板，车身侧面采用了常规造型门把手、黑色外后视镜保护壳，车辆尾部同样使用了深色饰板，车尾牌照下方有“CROSS COUNTRY”标识，该车整体采用了双色涂装。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l48muYbs3n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BZ08YS42.EUR","80175","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK1589","LU0293314216.USD","00175","EVS.SI","GELYY","LU0315179316.USD","IE00B0JY6N72.USD","LU1861214812.USD","BK1521","LU1282651048.USD","LU1282651121.HKD","BK1539","SG9999002828.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","LU1861219969.SGD"],"gpt_icon":0},{"id":"2552044251","title":"工控集团控股孚能科技，扭亏成急务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552044251","media":"红刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552044251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:21","pubTimestamp":1752740482,"startTime":"0","endTime":"0","summary":"与此同时，在工控集团于今年5月才正式成为孚能科技控股股东并完成董事会换届后，孚能科技的经营层面也迎来新变化。工控集团一致行动人恒健工控新能源持股孚能科技61105195股，持股比例为5%。香港孚能及其一致行动人持有孚能科技的有效表决权为公司总股本的11.1454%，而工控集团及其一致行动人的有效表决权为公司总股本的16.1550%，后者成为持有孚能科技有效表决权最多的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164051a6af5264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164051a6af5264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","EVS.SI","LU1224444064.USD","BK1589","LU1282651121.HKD","BK1539","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","LU1861219969.SGD","LU2360107325.USD","LU1282651048.USD","80175","BK1521","IE00BZ08YT58.USD","LU1861214812.USD","GELYY","LU0293314216.USD","IE00BZ08YR35.GBP","BK1119","00175","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2552166104","title":"吉利“撤回”一个极氪，自主高端就大结局了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552166104","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552166104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:05","pubTimestamp":1752739500,"startTime":"0","endTime":"0","summary":"燃油车时代，自主品牌一直被合资压着打，这也催生了领克、魏牌等高端自主品牌，总体来说发展还不错，至少价格是上去了，品牌高端形象也算是立住了。进入新能源时代，这些自主品牌还想复制这种模式，极氪便应运而生，不过新能源时代瞬息万变，单一品牌的发展不能影响整个集团的发展，所以这也就有了极氪回归一个吉利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171625139545e46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171625139545e46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","GELYY","80175","BK4099","ZK"],"gpt_icon":0},{"id":"2552104428","title":"吉星汽车签署400台远程醇氢电动重卡采购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104428","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:54","pubTimestamp":1752738840,"startTime":"0","endTime":"0","summary":"观点网讯：7月16日，吉星汽车与安徽开心新能源汽车有限公司签署战略合作协议，采购400台远程醇氢电动重卡，销售额超2亿元。吉星汽车科技（温州）有限公司是由吉利远程商用车集团、温州市交运集团，星巴达控股集团合资成立，作为2025年中国品牌500强及AAA企业信用单位，业务已覆盖新能源重卡、轻卡、小微卡、LCV、客车五大产品线，以及市政、公安、消防、医疗、环卫等专用车型的布局，涵盖了新能源商用车应用全场景。吉星汽车还依托吉利远程商用车集团资源，同步开展充换电项目投资、储能投资、运力服务等多领域业务。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559019545dd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559019545dd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1539","LU1282651048.USD","BK1589","BK1521","LU1861214812.USD","BK1119","IE00BZ08YS42.EUR","00175","LU1282651121.HKD","IE00BZ08YT58.USD","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0293314216.USD","GELYY","LU1861219969.SGD","EVS.SI","80175"],"gpt_icon":0},{"id":"1137166007","title":"异动解读 | 吉利汽车宣布私有化极氪，股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137166007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137166007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:31","pubTimestamp":1752733872,"startTime":"0","endTime":"0","summary":"吉利汽车今日股价表现强劲，截至7月17日14时29分，该股盘中大涨5.04%。市场分析认为，吉利汽车宣布与极氪签署合并协议是推动股价上涨的主要原因。据悉，吉利汽车于7月15日宣布与极氪签署合并协议，将通过收购所有已发行及发行在外的极氪股份进行私有化。合并完成后，极氪将成为吉利汽车的全资子公司，并从纽交所退市。此外，吉利汽车近期公布的销售数据也为股价提供了支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":1},{"id":"1163839737","title":"异动解读 | 吉利汽车盘中大涨5.04%，或受益于私有化极氪计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1163839737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163839737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:30","pubTimestamp":1752733857,"startTime":"0","endTime":"0","summary":"吉利汽车今日盘中股价大涨5.04%，引发市场关注。截至发稿，该股报19.15港元。消息面上，吉利汽车于7月15日宣布与极氪签署合并协议，将收购其尚未持有的全部极氪股份，交易对价约172亿元人民币。值得注意的是，吉利近期公布了强劲的销售数据。基于良好表现，吉利将2025年全年销量目标上调至300万辆。业内人士认为，极氪私有化计划与销售目标上调反映了吉利对未来发展的信心，这可能是推动股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2552410314","title":"汽车股普升 理想汽车涨4.86% 国务院：推动新能源汽车产业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410314","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:53","pubTimestamp":1752731593,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股普升，理想汽车(02015)涨4.86%，吉利汽车(00175)涨3.72%，比亚迪股份(01211)涨1.39%，长城汽车(02333)涨1.38%，小鹏汽车(09868)涨0.71%。在7月16日召开的国务院常务会议上，有关部门听取了规范新能源汽车产业竞争秩序情况的汇报。会议提出，要着眼于推动新能源汽车产业高质量发展，针对该产业领域出现的各种非理性竞争现象，坚持远近结合、综合施策，切实规范新能源汽车产业竞争秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171353409545bccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171353409545bccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1575","BK1119","02333","LU1720050803.USD","601633","BK1539","02015","LU1794554557.SGD","GWLLY","BK1588","01211","09868","00175","82333"],"gpt_icon":0},{"id":"2552709041","title":"港股三大指数早盘反复 恒指半日涨0.07% 吉利汽车(00175)涨3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552709041","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552709041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:16","pubTimestamp":1752725819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘反复，截至午间收盘，恒指涨0.07%，恒科指涨0.29%，国企指涨0.05%。光伏太阳能股部分扬升，顺风清洁能源涨4.17%，福耀玻璃涨4.01%，协鑫新能源涨3.37%。公司预期上半年收入为60.13亿人民币，按年增长18%，加回非现金的以股份为基础的付款开支，期间经调整期内溢利预计介乎6.88亿至7.87亿人民币，下降9%至上升4%。中金研报指，中国生物制药宣布以9.5092亿美元收购礼新医药95.09%股权。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","LU2360107325.USD","LU0315179316.USD","02833","BK1521","HSTECH","MHImain","LU0293314216.USD","513600","HSI","HSImain","IE00BZ08YR35.GBP","BK4614","HSCEI","BK1539","GELYY","BK1119","80175","00175","LU1861214812.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","SG9999002828.SGD","BK1589","LU1861219969.SGD","LU1224444064.USD","EVS.SI","LU1282651048.USD","HHImain","IE00BZ08YT58.USD","YANG","IE00B0JY6N72.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753601505246}}}