港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.460

+0.3201.67%

成交量：7,861.66万

成交额：15.26亿

市值：1,962.54亿

市盈率：10.84

高：19.720

开：19.060

低：18.900

收：19.140

数据加载中...

总览公司新闻公告

极氪申请风窗组件、车辆、折弯模具和调试方法专利，可调节外饰板角度

172亿交易背后，李书福为何要不惜代价让极氪“回家”？

华博商业评论

15家车企的固态电池汽车及供应商一览！

Ofweek维科网

全球头条：特朗普否认解雇鲍威尔，沃尔沃停销部分在美车型

凤凰网财经

吉利控股集团上半年总销量193万辆

力出一孔！我们看到更具爆发力的“一个吉利”

领克收获150万车主认可，以“用户主义”重构高端市场估值体系

极氪将于8月14日公布Q2财报，但不召开电话会议

极氪正式“返巢”补高端，吉利挑战300万辆年销量目标有望？

每日卖空追踪 | 吉利汽车-R 07月16日卖空量成交2000股，卖空比例为1.48%

不单飞，无飞速增长的极氪；不私有化，无油电双腾飞的大吉利

吉利不装了，将年销 300万辆的野心写在脸上

Ofweek维科网

极氪智能科技控股有限公司2025年第二季度财务业绩即将揭晓

极氪9X首搭浩瀚-S：架构豪华，还是叙事先行？

美银证券：收购极氪对吉利汽车(00175)有利目标价21.6港元维持“买入”评级

《大行》大摩：私有化极氪提升吉利(00175.HK)竞争力维持“增持”评级

阿斯达克财经

从现在起，极氪终于好管理了

Ofweek光电信息网

吉利汽车拟私有化极氪，股价飙升至七周高位

华尔街洞察

【湾区早参】香港金管局入市买148.29亿港元；深圳上半年全社会用电量同比上升4.8%

智通港股早知道 | 55个品种拟纳入第十一批集采泡泡玛特 (09992)预期溢利同比增长不低于350%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00175/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.46,"timestamp":1753430887011,"preClose":19.14,"halted":0,"volume":78616576,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.794811142462442,"marketStatus":"未开盘","change":0.32,"latestTime":"07-25 16:08:07","open":19.06,"high":19.72,"low":18.9,"amount":1526335443,"amplitude":0.042842,"askPrice":19.46,"askSize":187000,"bidPrice":19.44,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.240393226299431,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.016958,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2266712717368806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4666,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.794811,"volumeRatio":1.2266712717368806,"shares":10085000000,"dividePrice":0.33,"high":19.72,"amplitude":0.042842,"preClose":19.14,"low":18.9,"week52Low":7.172,"pbRate":"2.04","psRate":"0.70","week52High":20.506,"institutionHeld":0,"latestPrice":19.46,"committee":-0.123123,"eps":1.794811142462442,"divideRate":0.016958,"volume":78616576,"delay":0,"ttmEps":2.240393226299431,"open":19.06,"prevYearClose":14.541,"prevWeekClose":19.46,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.92,"twentyDayClose":15.98,"sixtyDayClose":16.15,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552172123","title":"极氪申请风窗组件、车辆、折弯模具和调试方法专利，可调节外饰板角度","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:21","pubTimestamp":1752718875,"startTime":"0","endTime":"0","summary":"金融界2025年7月17日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司；浙江吉利控股集团有限公司申请一项名为“风窗组件、车辆、折弯模具和调试方法”的专利，公开号CN120308021A，申请日期为2025年04月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710345495458ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710345495458ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","LU1224444064.USD","SG9999002828.SGD","BK1119","IE00BZ08YT58.USD","LU1861214812.USD","80175","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","LU2360107325.USD","IE00B0JY6N72.USD","BK1521","00175","LU1282651048.USD","BK1589","GELYY","LU0293314216.USD","LU0315179316.USD","EVS.SI"],"gpt_icon":0},{"id":"2552174601","title":"172亿交易背后，李书福为何要不惜代价让极氪“回家”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174601","media":"华博商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716260,"startTime":"0","endTime":"0","summary":"在吉利控股上半年销量突破193万辆、新能源渗透率过半的成绩单背后，私有化极氪的棋局正悄然重塑中国汽车产业的竞争格局。李书福显然意识到了问题的严重性。数据显示，其现金规模仅为比亚迪的三分之一，且季度环比减少78亿元，流动性压力可见一斑。公告中\"2025年底前完成\"的时限，透露出李书福的紧迫感。回望2017年，吉利以124.7万辆首夺\"自主一哥\"时，靠的是燃油车时代的多品牌策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094756a6ae8ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094756a6ae8ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","GELYY","00175","BK4099","ZK"],"gpt_icon":0},{"id":"2552171587","title":"15家车企的固态电池汽车及供应商一览！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171587","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:17","pubTimestamp":1752715028,"startTime":"0","endTime":"0","summary":"2025年底新一代固态电池将在全新MG4上量产应用。2027年首款全固态电池光启电池将应用落地。2025年3月发布北汽福田半固态电池卡车。固态电池方面，供应商包括国轩高科、安瓦新能源等。固态电池方面，自研以及与松下等进行合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709171895457742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709171895457742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","BK0028","BK0187","BK0020","BK0012","BK0183","600104","159796","00175","601238","BK0014","BK0184","BK0175","BK0188","BK0196","BK0015","BK0017"],"gpt_icon":0},{"id":"2552761331","title":"全球头条：特朗普否认解雇鲍威尔，沃尔沃停销部分在美车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2552761331","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552761331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 07:55","pubTimestamp":1752710118,"startTime":"0","endTime":"0","summary":"特朗普称，这“在某种程度上构成罢免理由”。鲍威尔对此回应称相关报道不实，已请求美联储监察长介入审查。特朗普否认罢免计划后，市场逐渐回稳。特朗普对此进行了干预，挽救了这项法案。由于美国总统唐纳德·特朗普的关税措施导致多种车型难以盈利，沃尔沃成为首批暂停美国市场销售的大型汽车制造商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"44c8e0fad2a06acd5cefb7c751475bca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8l3Rx9w0FI6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","IE00BZ08YR35.GBP","LU1861219969.SGD","OEX","LU0293314216.USD","SH","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK4534","BK1539","LU2360107325.USD","UPRO","SSO","LU1282651121.HKD","BK4504","LU1861214812.USD","BK4585","LU1224444064.USD","EVS.SI","IE00B0JY6N72.USD","BK4581","BK1119",".SPX","BK4559","80175","LU0315179316.USD","SG9999002828.SGD","SPXU","MESmain","BK1521","LU1282651048.USD","SPY","ESmain","IVV","BK4588","SDS","00175","BK4550","GELYY","BK1589"],"gpt_icon":0},{"id":"2552173065","title":"吉利控股集团上半年总销量193万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173065","media":"每日商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 06:13","pubTimestamp":1752703984,"startTime":"0","endTime":"0","summary":"商报记者郭雨昕2025年上半年，吉利控股集团总销量1931698辆，同比增长30%。吉利控股集团整车销量已连续三个季度稳超90万辆；上半年累计新能源销量已破百万，创历史新高，吉利在新能源领域的规模化优势持续巩固，领跑行业转型。基于上半年强劲销售表现，吉利汽车决定将原定全年销量目标由271万辆增至300万辆。沃尔沃汽车上半年销量353780辆，其中新能源车型全球销量155019辆，新能源渗透率44%。极星汽车上半年销量30319辆，同比增长51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717061512a44f73d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717061512a44f73d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK1521","LU1282651121.HKD","IE00BZ08YS42.EUR","LU2360107325.USD","LU0293314216.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","BK1539","LU1861214812.USD","IE00BZ08YR35.GBP","80175","BK1119","SG9999002828.SGD","00175","GELYY","LU1224444064.USD","IE00BZ08YT58.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2551470125","title":"力出一孔！我们看到更具爆发力的“一个吉利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551470125","media":"功夫汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551470125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:45","pubTimestamp":1752669956,"startTime":"0","endTime":"0","summary":"看到公告之后，结合本周吉利公布的半年销量，我们愈加深刻感受到，“一个吉利”形成了“力出一孔、利出一孔”的新格局与新动能。在功夫汽车看来，合并后，吉利能更好地将公司的资源凝结成一个拳头，一个更具爆发力的吉利，将在激烈的市场竞争中 “聚焦突破”。其中，吉利汽车销售141万辆，同比增长47%。从爆款迭出到销量增速一骑绝尘的爆发式增长，“一个吉利”的势能所带来的规模效应已经显现，为下半年夯实了基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213049a6ada023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213049a6ada023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","BK4099","ZK","00175"],"gpt_icon":0},{"id":"2551282941","title":"领克收获150万车主认可，以“用户主义”重构高端市场估值体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2551282941","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551282941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:25","pubTimestamp":1752668709,"startTime":"0","endTime":"0","summary":"坚守技术和产品初心","market":"hk","thumbnail":"https://img2.gelonghui.com/ed681-74cb2c2d-dc0a-466f-b1de-0f01cedf5f40.jpg?guru_height=1280&guru_width=1707&guru_size=162651","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/ed681-74cb2c2d-dc0a-466f-b1de-0f01cedf5f40.jpg?guru_height=1280&guru_width=1707&guru_size=162651"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2498963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["80175","LU0293314216.USD","LU0315179316.USD","BK1521","IE00BZ08YT58.USD","LU1861219969.SGD","LU1861214812.USD","BK1119","BK1589","00175","BK4099","BK1539","LU1282651048.USD","SG9999002828.SGD","LU1224444064.USD","GELYY","LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2551126644","title":"极氪将于8月14日公布Q2财报，但不召开电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126644","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:19","pubTimestamp":1752661151,"startTime":"0","endTime":"0","summary":"电车界7月16日消息极氪今天宣布，将于8月14日美国股市开盘前，公布第二季度未经审计财务业绩。这是自2024年5月极氪在纽交所上市以来，首次在发布财报时不召开电话会议。极氪不召开电话会议这一举措，或许与公司计划在第四季度完成与吉利汽车控股的整合，并随后从纽交所退市有关。昨天，极氪宣布吉利将收购其所有剩余未持有的股份，股东可选择接受现金或换股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716195918a44eb09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716195918a44eb09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","ZK"],"gpt_icon":1},{"id":"2551514443","title":"极氪正式“返巢”补高端，吉利挑战300万辆年销量目标有望？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514443","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:51","pubTimestamp":1752659466,"startTime":"0","endTime":"0","summary":"2021年4月，极氪发布首款车型极氪001。今年上半年，极氪品牌累计销量90740辆，同比微增3.3%，仅完成全年销量目标32万辆的28%左右。整合品牌后，吉利汽车在2015年实现销量的同比增长，当年全年销量达51万辆，超过比亚迪。官方数据显示，今年6月，吉利汽车销量23.6万辆，其中新能源车型累计销量12.2万辆，新能源车型渗透率为51.8%。与此同时，吉利汽车还上调了今年的全年销量目标，由271万辆上调至300万辆，要想完成销量目标自然离不开极氪科技的贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161752039544afc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161752039544afc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","00175","ZK","BK4099","80175"],"gpt_icon":0},{"id":"2552122527","title":"每日卖空追踪 | 吉利汽车-R 07月16日卖空量成交2000股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间07月16日，涨0.48%，卖空量成交2000股%，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173038a44e6481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173038a44e6481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1539","LU1282651048.USD","BK1589","BK1521","LU1861214812.USD","BK1119","IE00BZ08YS42.EUR","00175","LU1282651121.HKD","IE00BZ08YT58.USD","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0293314216.USD","GELYY","LU1861219969.SGD","EVS.SI","80175"],"gpt_icon":0},{"id":"2551143762","title":"不单飞，无飞速增长的极氪；不私有化，无油电双腾飞的大吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143762","media":"穹眼财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:57","pubTimestamp":1752652669,"startTime":"0","endTime":"0","summary":"导语不单飞，无过去；不归巢，无将来。交易完成后，极氪将从纽交所退市，成为吉利汽车全资子公司。；2024年，全年交付222123辆，突破22万辆大关。当时，吉利发布了“台州宣言”，宣布进入战略转型全新阶段。至此，吉利汽车不再赛马，而是开始大规模整合。在传统油车市场，有吉利主品牌，覆盖20万元以下价格带，主打性价比油车。目前，吉利稳居自主燃油车市占率首位，且市占率仍在持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716155914a44e27de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716155914a44e27de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","80175","00175","BK4099","ZK"],"gpt_icon":0},{"id":"2551311790","title":"吉利不装了，将年销 300万辆的野心写在脸上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311790","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:15","pubTimestamp":1752646510,"startTime":"0","endTime":"0","summary":"根据吉利方面公布的数据显示，吉利上半年累计销量超过140.9万辆，同比增长47%，成为增幅最大的头部车企。当然，能够让吉利下定决心，将年销量目标上调至300万辆的主要原因是其增长的势头。将销量仔细拆开来看，更能体现吉利冲击年销量300万辆的信心。此外，随着2025下半年，吉利大量新车扎堆上市，银河A7、银河M9、领克10 EMP、极氪8X以及上海车展首次亮相的首款方盒子越野车型，同样进一步增加了吉利冲击300万辆销量的底蕴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141716954475c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141716954475c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348735423.USD","LU2476274720.SGD","EVS.SI","LU1719994722.HKD","LU1303224171.USD","LU1868837722.USD","LU2153592121.USD","002594","LU2097828557.USD","80175","LU0289961442.SGD","LU0516422366.SGD","GELYY","LU0828238088.HKD","IE00B0JY6N72.USD","BK1509","LU1880383440.USD","LU2097828474.EUR","LU2476274308.USD","LU0327786744.USD","BK1610","LU0511384066.AUD","00175","LU1023057109.AUD","LU0531971595.HKD","LU0211977185.USD","LU0449515922.USD","BK1119","LU2097828805.USD","81211","LU0417516738.SGD","LU1861214812.USD","LU2249611893.SGD","00285","BK1607","LU0359202008.SGD","LU0856984785.SGD","HYDD.SI","BK1522","LU0043850808.USD","LU1794554557.SGD","LU0289960550.SGD","LU0307460666.USD","LU0348805143.USD","BYDDY","LU1328277881.USD","SG9999015986.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"1124292369","title":"极氪智能科技控股有限公司2025年第二季度财务业绩即将揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=1124292369","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124292369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:04","pubTimestamp":1752642268,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司已敲定其2025年第二季度未经审计财务业绩的发布日程。公司将于2025年8月14日周四美国股市开盘前正式披露相关数据。这一关键事件备受市场关注，投资者可借此评估企业的运营表现和未来走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","LU1282651048.USD","BK1539","SG9999002828.SGD","EVS.SI","80175","LU0315179316.USD","LU1861214812.USD","BK1521","GELYY","BK4099","LU2360107325.USD","ZK","BK1119","00175","LU0293314216.USD","IE00B0JY6N72.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1224444064.USD","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2551811193","title":"极氪9X首搭浩瀚-S：架构豪华，还是叙事先行？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811193","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:41","pubTimestamp":1752637307,"startTime":"0","endTime":"0","summary":"2025年7月，极氪在乌镇正式发布了“浩瀚-S”豪华电混专属架构。事实上，极氪选择从混动切入豪华新能源市场，恰恰是对当下技术瓶颈与用户焦虑的一种回应。这也解释了为何极氪9X成为浩瀚-S架构的首搭产品。而浩瀚-S的推出，则是一次以技术架构为支点的战略杠杆尝试，试图撬动中高端混动市场的新秩序。智能化方面，极氪9X首发搭载“千里浩瀚H9”智驾系统。极氪的品牌突围与战略落子浩瀚-S架构的意义，远不止是一个“超级混动方案”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611464597a7eaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611464597a7eaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","ZK","BK4099","DLX","00175","GELYY"],"gpt_icon":0},{"id":"2551118991","title":"美银证券：收购极氪对吉利汽车(00175)有利 目标价21.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118991","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，吉利汽车全资掌控极氪与领英极氪品牌对吉利有正面影响，因集团可整合研发资源，如汽车设计、智能车厢及与辅助驾驶等; 多品牌营销可更有效率及具协同效应，而简化股权结构亦可以提升集团管理效率; 维持“买入”评级，目标价21.6港元，看好其稳健销量表现与新车型周期带动的增长动能。而吉利5月份时亦曾提出收购，当时作价每股普通股及每股ADS分别为2.566美元及25.66美元，即是次收购价较上次高4.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00175","ZK"],"gpt_icon":0},{"id":"2551116671","title":"《大行》大摩：私有化极氪提升吉利(00175.HK)竞争力  维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:10","pubTimestamp":1752635400,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，吉利汽车(00175.HK) 宣布私有化极氪(ZK.US)  ，每名股东可选择每股收取现金2.687美元或1.23股代价股，是次收购价较上次溢价4.7%，涉及最高总代价约24亿美元(折算约172亿人民币)或近11亿股。大摩相信，私有化将推动吉利汽车各个品牌的深度整合和协同效应，并减少多余投资，从而进一步增强吉利的竞争力。该行维持吉利“增持”评级，目标价21元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-15 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230412102450639_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230412102450639_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453814/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175"],"gpt_icon":0},{"id":"2551111699","title":"从现在起，极氪终于好管理了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111699","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:05","pubTimestamp":1752631500,"startTime":"0","endTime":"0","summary":"据悉，极氪股东可选择以现金或置换吉利汽车股份作为对价，吉利汽车本次私有化极氪的现金代价总额将达到约172亿元人民币。私有化完成后，极氪将成为吉利汽车的全资附属子公司，并在纽交所退市。如今在“一个吉利”战略之下，极氪的降本空间和新车价格惊喜值得期待。而对于吉利汽车来说，私有化极氪也有望提升盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610131097a7d2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610131097a7d2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","GELYY","ZK","BK4099","00175"],"gpt_icon":0},{"id":"1123922645","title":"吉利汽车拟私有化极氪，股价飙升至七周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1123922645","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123922645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:03","pubTimestamp":1752631393,"startTime":"0","endTime":"0","summary":"港股市场今日迎来亮眼表现——吉利汽车股价飙升2.9%至18.76港元，创下5月26日以来新高。该股已连续三个交易日上涨，主要受其私有化高端电动车品牌极氪的重磅计划推动。目前吉利汽车已持有极氪约62.8%股权，现计划以每股26.87美元的价格收购剩余股份。较今年5月提出的22亿美元初始报价，此次私有化金额已上调至约24亿美元。值得关注的是，吉利汽车年内累计涨幅已达25.4%，展现强劲上升势头。此次战略调整凸显吉利深耕新能源赛道的决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK4099","LU0293314216.USD","IE00BZ08YS42.EUR","LU2360107325.USD","00175","ZK","LU1282651048.USD","LU1861214812.USD","BK1539","EVS.SI","GELYY","LU1224444064.USD","BK1589","LU1861219969.SGD","LU1282651121.HKD","SG9999002828.SGD","BK1119","80175","BK1521","IE00B0JY6N72.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2551311868","title":"【湾区早参】香港金管局入市买148.29亿港元；深圳上半年全社会用电量同比上升4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:26","pubTimestamp":1752625587,"startTime":"0","endTime":"0","summary":"金管局在纽约时段买入148.29亿港元，沽出美元。其中，第二产业用电量269.9亿千瓦时，同比增长2.5%；第三产业用电量209.5亿千瓦时，同比增长6.8%；居民生活用电量89.6亿千瓦时，同比增长7.6%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0650527681.SGD","01478","IE0034224299.USD","LU0315179316.USD","02020","LU1188198961.HKD","CYB","SG9999002828.SGD","ZK","BK1168","BK1179","UCmain","06680","IE00BZ08YS42.EUR","ANPDY","MCNHmain","LU0456846285.SGD","IE00BQXX3D17.EUR","LU0348767384.USD","IE00B031HY20.USD","BK1116","MUCmain","LU0463099449.HKD","LU0048597586.USD","SG9999001226.SGD","CNHmain","LU0307460666.USD","BK1178","02601","GELYY","LU0052750758.USD","LU0231483743.USD","SG9999002950.SGD","SGXZ86797644.SGD","EVS.SI","BK1500","LU0320764599.SGD","09992","LU0140636845.USD","LU2008162690.USD","BK1584","03759","00175","82020","BK1224","LU0594300179.USD","80175","BK1141","01898","LU0345775950.USD"],"gpt_icon":1},{"id":"2551620190","title":"智通港股早知道 | 55个品种拟纳入第十一批集采 泡泡玛特 (09992)预期溢利同比增长不低于350%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551620190","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551620190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:19","pubTimestamp":1752621542,"startTime":"0","endTime":"0","summary":"涉及港股渣打集团。截至目前，中国人寿持有杭州银行股份总数5078.94万股，占杭州银行普通股总股本的0.70%。根据中国人寿在杭州银行IPO期间作出的承诺，锁定期满后，中国人寿减持公司股份时，应提前通知公司并予以公告，自公告之日起三个交易日后方可减持。股份仍于香港联合交易所有限公司主板作主要上市及买卖。去年同期，母公司拥有人应占溢利约为人民币5.87亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c430c8e8ccf75a5042713fdd5112045","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002828.SGD","LU0348767384.USD","LU2543165471.USD","YANG","LU0231483743.USD","LU0499858602.USD","SG9999012736.USD","EVS.SI","IE00BZ08YR35.GBP","LU1046422090.SGD","IE0032431581.USD","BK1539","LU0348766576.USD","80175","GELYY","LU0345775950.USD","01177","LU0293314216.USD","SGXZ62798434.SGD","HSTECH","06969","IE00B0JY6N72.USD","LU1282651048.USD","SG9999012744.USD","SG9999012710.SGD","02628","SG9999002950.SGD","SGXZ86797644.SGD","00175","09992","BK4614","LU0611395673.USD","LU0211977185.USD","BK1119","LU0588546209.SGD","BK1580","HSCEI","BK1191","LU1861214812.USD","BK1242","LU1282651121.HKD","LU0287142896.SGD","LU0499858438.USD","IE00BZ08YS42.EUR","LU0307460666.USD","LU0572944931.SGD","LU0823426480.USD","LU0823426308.USD","SG9999001069.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4848,"buy":0.4848,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4848,"analysts":33,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-25","current":8.622042,"percent":0.084416,"low":5.139583,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.27179,"sd":9.453751,"marketCap":196247737222},"quantilePoints":[{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222}],"updateTime":1753647918579}}}