港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新鸿基地产

92.300

-0.650-0.70%

成交量：260.21万

成交额：2.40亿

市值：2,674.65亿

市盈率：14.04

高：93.150

开：92.950

低：91.900

收：92.950

数据加载中...

总览公司新闻公告

《大行》花旗料投资者仍聚焦高收益股票地产股首选领展(00823.HK)新地(00016.HK)恒地(00012.HK)等

阿斯达克财经

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.727%报94.372】6月27日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.727%收益率4.020%。

新鸿基地产(00016)出现大手买入5.9万股，成交价$90.5，涉资533.95万

阿斯达克财经

《港楼》新地(00016.HK)北角海璇本月累售两伙四房户连车位6,492.65万沽

阿斯达克财经

穆迪：确认新鸿基地产担保的有支持高级无抵押票据“A1”评级

《大行》高盛：中区写字楼空置率改善较低HIBOR推动住房需求提升

阿斯达克财经

香港地产股早盘走高！美银证券上调香港地产股目标价

老虎资讯综合

百年工业遗产焕新！青岛国棉六厂蝶变文化新地标

《港楼》屯门NOVO LAND 3A期首推108伙入场开放式单位折实299.88万元起

阿斯达克财经

新鸿基地产06月24日获主力加仓2837.2万元

每秒！超200万亿次算力！韶关崛起数字新地标

新鸿基地产盘中异动急速上涨3.00%

《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙西沙SIERRA SEA千呎特色户招标双破顶

阿斯达克财经

新鸿基地产SIERRA SEA项目录得一宗“双破顶”招标成交

生态长廊＋消费新地标这两座城市的更新有里更有面

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.468%报94.372】6月21日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.468%收益率4.020%。

YU7上市前夕，小米“砸”6.35亿元拿新地，三期工厂要为产能“解困”？

夏宝龙今早会见工商界人士李家杰吕耀东等出席

阿斯达克财经

新鸿基地产06月19日主力净流出1318.8万元散户资金买入

星之谷：银行如下调封顶息楼市会进一步畅旺

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00016/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鸿基地产","latestPrice":92.3,"timestamp":1753430887024,"preClose":92.95,"halted":0,"volume":2602142,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"休市中","change":-0.65,"latestTime":"07-25 16:08:07","open":92.95,"high":93.15,"low":91.9,"amount":240363829,"amplitude":0.013448,"askPrice":92.3,"askSize":1500,"bidPrice":92.15,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":92.95,"dividendRate":0.040628,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9392924590277945,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.2871,"impliedVolPercentile":0.7846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.9392924590277945,"shares":2897780274,"dividePrice":3.75,"high":93.15,"amplitude":0.013448,"preClose":92.95,"low":91.9,"week52Low":63.66,"pbRate":"0.44","psRate":"3.19","week52High":94.5,"institutionHeld":0,"latestPrice":92.3,"committee":0.571429,"eps":6.572617,"divideRate":0.040628,"volume":2602142,"delay":0,"ttmEps":6.012878,"open":92.95,"prevYearClose":73.728,"prevWeekClose":90.9,"prevMonthClose":90.05,"prevQuarterClose":90.05,"fiveDayClose":90.9,"twentyDayClose":90.95,"sixtyDayClose":72.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546827799","title":"《大行》花旗料投资者仍聚焦高收益股票  地产股首选领展(00823.HK)新地(00016.HK)恒地(00012.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:31","pubTimestamp":1751005860,"startTime":"0","endTime":"0","summary":"住宅方面，该行估计，行业整体利润率仍然微薄。至于北部都会区，由于下半年情况不明朗及收地放缓，发展商普遍持审慎态度。该行认为，香港置地、新地及恒隆地产将会受惠。沽空资料截至 2025-06-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449769/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B1G9TM23.USD","SG9999010052.SGD","00823","LU2088747725.USD","BK1240","LU0229494975.USD","LU2088748020.USD","SG9999002463.SGD","00012","BK1256","BK1216","LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","00016","BK1601","SG9999010078.USD","03145","LU2226123490.SGD","BK1559","03121","IE00BSPPW651.USD","BK1098","80016","LU2226123227.USD","LU0315179316.USD","SUHJY","SG9999009997.SGD","LU2088747998.USD","LU2088748376.SGD","BK1521"],"gpt_icon":0},{"id":"2546754721","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.727%报94.372】6月27日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.727%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:01","pubTimestamp":1750975308,"startTime":"0","endTime":"0","summary":"6月27日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.727%收益率4.020%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27060151333268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","LU2088747725.USD","SG9999002463.SGD","00016","IE00BSPPW651.USD","LU0229494975.USD","LU2226123227.USD","BK1216","LU2088748020.USD","SG9999010052.SGD","LU2088748376.SGD","80016","LU2088747998.USD","LU2226123490.SGD","03121","BK1559","SG9999009997.SGD","BK1601","SUHJY","SG9999010078.USD","BK1521","LU0315179316.USD","03145","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2546275024","title":"新鸿基地产(00016)出现大手买入5.9万股，成交价$90.5，涉资533.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275024","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:50","pubTimestamp":1750902600,"startTime":"0","endTime":"0","summary":"[大手成交]新鸿基地产(00016)在上午09:50出现大手买入，成交量为5.9万，成交价为港币$90.5，涉资533.95万。至目前为止，股价跌2.688%，今日最高价为$92.8，而最低价为$90.45，总成交量为254.188万股，总成交金额港币$2.328亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506262810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","SUHJY","BK1601","SG9999010078.USD","LU2226123227.USD","BK1521","BK1216","LU0315179316.USD","LU2088747998.USD","SG9999010052.SGD","LU2088747725.USD","80016","SG9999002463.SGD","IE00BSPPW651.USD","SG9999009997.SGD","LU2088748376.SGD","03145","LU2088748293.HKD","00016","LU0229494975.USD","IE00B1G9TM23.USD","LU1316543674.SGD","03121","LU2226123490.SGD","IE00B1G9TL16.USD","BK1559"],"gpt_icon":0},{"id":"2546729490","title":"《港楼》新地(00016.HK)北角海璇本月累售两伙  四房户连车位6,492.65万沽","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729490","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:32","pubTimestamp":1750840320,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 旗下北角豪宅海璇1B期，本月暂售两伙，套现逾1.3亿元。项目最新售出第5座11楼B室，实用面积1,488平方呎、采四房双套连工作间间隔，连车位成交价6,492.65万元，实呎43,633元。据成交纪录册显示，买家成交期为720日，可提前入住，但如于270日内完成交易可获3%回赠，另获4.25%印花税直送优惠、家庭回赠1.25%、新地会回赠1万元等。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-25 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250507173505333_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250507173505333_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449152/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00016","LU0315179316.USD","LU2088747725.USD","BK1601","IE00B1G9TM23.USD","80016","BK1521","LU1316543674.SGD","SUHJY","BK1216","LU0229494975.USD","BK1559","SG9999010078.USD","03145","LU2088748020.USD","LU2226123227.USD","IE00B1G9TL16.USD","LU2088748376.SGD","SG9999010052.SGD","03121","SG9999002463.SGD","LU2088748293.HKD","IE00BSPPW651.USD","LU2226123490.SGD","SG9999009997.SGD","LU2088747998.USD"],"gpt_icon":0},{"id":"2546294166","title":"穆迪：确认新鸿基地产担保的有支持高级无抵押票据“A1”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294166","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:08","pubTimestamp":1750838880,"startTime":"0","endTime":"0","summary":"久期财经讯，6月25日，穆迪确认Sun Hung Kai Properties  Limited的有支持高级无抵押票据“A1”评级，以及其多币种中期票据计划的临时“A1”有支持高级无抵押评级。这些比率符合A1评级类别。该评级也反映了与新鸿基地产业务地域集中于香港特区以及内地房地产市场相关的风险。可能导致评级上调或下调的因素除非新鸿基地产显著改善其地域多元化，同时保持极强的财务指标和流动性，否则短期内不太可能上调其评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625163429978e2967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625163429978e2967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00016","80016"],"gpt_icon":0},{"id":"2546426272","title":"《大行》高盛：中区写字楼空置率改善  较低HIBOR推动住房需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:52","pubTimestamp":1750827120,"startTime":"0","endTime":"0","summary":"高盛研究报告指，观察到近几周香港零售、写字楼、住宅、金融及保险行业等不同领域有稳定或改善的迹象。该行认为较低的香港银行同业拆息有助于支撑住宅物业价格及降低发展商的借贷成本。银行体系内流动性增加导致HIBOR下降，可能对银行次季和上半年净息差构成压力。高盛预计HIBOR与联邦基金利率的差距将于今年余下时间收窄。)相关内容《大行》摩通：本地地产股高风险债务占34% 料HIBOR逐步回升至2至3%AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","BK1258","LU0557290698.USD","BK1216","00101","01972","03121","LU0228367735.SGD","LU1044874839.SGD","LU1152091754.HKD","IE00BHRH8C09.USD","AAGIY","LU1152091168.USD","80016","BK1589","LU0326948709.USD","LU0605514214.HKD","LU0955669360.SGD","01997","IE0009570106.USD","LU2008162690.USD","03145","IE00BSPPW651.USD","IE0032834883.USD","LU0561508036.HKD","00388","SUHJY","BK1521","LU0634319403.HKD","LU0819121731.USD","LU1629966141.USD","01299","HKXCY","LU0106259558.USD","SGXZ23171101.USD","LU0762542818.HKD","LU0541501648.USD","SG9999001093.SGD","81299","LU0072462343.USD","HEXmain","80388","LU2348773727.SGD","LU0577902611.USD","LU0348827113.USD","LU1046422090.SGD","IE00B8L5B284.USD","LU1804176565.USD","00016"],"gpt_icon":1},{"id":"1199920452","title":"香港地产股早盘走高！美银证券上调香港地产股目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1199920452","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199920452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:31","pubTimestamp":1750818663,"startTime":"0","endTime":"0","summary":"6月25日，香港地产股早盘走高，$新世界发展(00017)$涨超7%，$恒隆地产(00101)$涨超6%，$新鸿基地产(00016)$涨近5%，$恒基地产(00012)$涨超4%。美银证券研报指出，上调香港地产股目标价，平均上调12%。该行指香港同业拆息(HIBOR)急跌，实际上相当于降息，已经引发了香港地产行业的一轮估值修复，但该行认为，基本面的提升可能不足以改变资产价格的走向(美银对实体楼市的预测尚无重大变化)。报告指，随着大多数香港地产股股价接近2024年9月的高点，港元兑美元交易接近波动范围弱方(可能导致HIBOR反弹)，需要新的催化剂以维持跑赢表现。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","00016","00101"],"gpt_icon":0},{"id":"2546268239","title":"百年工业遗产焕新！青岛国棉六厂蝶变文化新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268239","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:38","pubTimestamp":1750815480,"startTime":"0","endTime":"0","summary":"国棉六厂的蝶变之路，既是青岛工业遗产保护与再生的典范，更是这座城市向新而生的有力宣言。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-25/doc-infcfxpq8264235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","LU2088747725.USD","SG9999002463.SGD","00016","IE00BSPPW651.USD","LU0229494975.USD","LU2226123227.USD","BK1216","LU2088748020.USD","SG9999010052.SGD","LU2088748376.SGD","80016","LU2088747998.USD","LU2226123490.SGD","03121","BK1559","SG9999009997.SGD","BK1601","SUHJY","SG9999010078.USD","BK1521","LU0315179316.USD","03145","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2545404196","title":"《港楼》屯门NOVO LAND 3A期首推108伙  入场开放式单位折实299.88万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:46","pubTimestamp":1750754760,"startTime":"0","endTime":"0","summary":"新地旗下屯门NOVO LAND 3A期今日公布首张价单，涉及108伙，户型涵盖开放式至三房，折实售价299.88万至775.62万元，折实呎价介乎10,461至12,598元，实用面积由259至686平方呎。首张价单的入场单位为第2座3楼D室，实用面积259平方呎，开放式间隔，价单定价352.8万元，扣除最高15%折扣后，折实售价299.88万元，呎价11,578元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250512121142479_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250512121142479_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","LU2226123490.SGD","SG9999009997.SGD","IE00BSPPW651.USD","LU2088747725.USD","LU1316543674.SGD","BK1521","SG9999010052.SGD","SG9999010078.USD","SG9999002463.SGD","LU0229494975.USD","SUHJY","80016","00016","LU2088748376.SGD","LU2088747998.USD","BK1559","BK1216","LU0315179316.USD","LU2088748293.HKD","LU2226123227.USD","03145","03121","IE00B1G9TL16.USD","BK1601","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2545288119","title":"新鸿基地产06月24日获主力加仓2837.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752958,"startTime":"0","endTime":"0","summary":"06月24日, 新鸿基地产股价涨1.70%，报收89.95元，成交金额5.2亿元，换手率0.20%，振幅1.70%，量比0.97。新鸿基地产今日主力资金净流入2837.2万元，连续3日净流入，上一交易日主力净流入5946.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.23%。该股近5个交易日上涨4.07%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173737a71afab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173737a71afab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU1316543674.SGD","LU0315179316.USD","LU2088747725.USD","SG9999010052.SGD","LU2088747998.USD","LU2226123490.SGD","SG9999002463.SGD","BK1601","IE00B1G9TL16.USD","LU2088748293.HKD","BK1216","LU0229494975.USD","BK1521","LU2226123227.USD","SG9999010078.USD","03145","LU2088748020.USD","BK1559","03121","00016","IE00B1G9TM23.USD","SUHJY","80016","IE00BSPPW651.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2545142469","title":"每秒！超200万亿次算力！韶关崛起数字新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2545142469","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545142469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:16","pubTimestamp":1750652160,"startTime":"0","endTime":"0","summary":"在电力资源方面，韶关年富余电力高达90亿千瓦时，且电价在全省处于最低水平，为数据中心的稳定运行提供了充足且低成本的能源保障。气候条件上，韶关年均气温为全省最低，这有利于数据中心散热节能，有效降低运营成本。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-23/doc-infazrrm7512646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2088748376.SGD","LU0229494975.USD","IE00BSPPW651.USD","SG9999009997.SGD","03121","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","LU2088748020.USD","LU2226123490.SGD","LU2088747725.USD","00016","SG9999010078.USD","IE00B1G9TL16.USD","BK1559","SG9999010052.SGD","SG9999002463.SGD","LU2088748293.HKD","LU1316543674.SGD","03145","SUHJY","BK1521","LU2088747998.USD","80016","BK1216","BK1601"],"gpt_icon":0},{"id":"2545071468","title":"新鸿基地产盘中异动 急速上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545071468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545071468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:27","pubTimestamp":1750645675,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时27分，新鸿基地产股票出现异动，股价大幅拉升3.00%。截至发稿，该股报87.500港元/股，成交量236.48万股，换手率0.08%，振幅3.94%。新鸿基地产股票所在的地产发展商行业中，整体涨幅为0.54%。其相关个股中，国瑞健康、珠光控股、国际商业结算涨幅较大，振幅较大的相关个股有国瑞健康、金辉控股、北大资源，振幅分别为13.33%、11.36%、10.77%。新鸿基地产公司简介：新鸿基地产发展有限公司是一家主要从事物业销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623102755a717e959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623102755a717e959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","IE00B1G9TL16.USD","IE00BSPPW651.USD","SG9999010078.USD","03145","BK1521","BK1559","LU0315179316.USD","80016","BK1216","SUHJY","LU0229494975.USD","BK1601","LU2088747725.USD","IE00B1G9TM23.USD","00016","LU2088747998.USD","LU1316543674.SGD","LU2088748020.USD","SG9999002463.SGD","03121","LU2088748376.SGD","LU2226123490.SGD","SG9999009997.SGD","SG9999010052.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2545468999","title":"《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙  西沙SIERRA SEA千呎特色户招标双破顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:54","pubTimestamp":1750643640,"startTime":"0","endTime":"0","summary":"过去周末新盘市场气氛不俗，当中，黄竹坑滶晨两轮价单单位全数沽清后，随即宣布尽推最后42伙，同时轻微提价1%至3.5%。发展商同时修改3号及4号价单，将最高优惠由20%下调至16.5%及19%，即轻微提价1%至3.5%。项目本月累售25伙，套现逾1.4亿元。)相关内容《大行》瑞银：部分外资行未参与新世界再融资或引发担忧 料中资银行可弥补资金缺口AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448400/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","00016","00497","03121","LU2506952253.HKD","BK1236","SUHJY","SG9999002463.SGD","BK1216","LU0229494975.USD","LU0831093199.SGD","SG9999010052.SGD","00173","BK1229","LU2226123490.SGD","SG9999010078.USD","LU1316543674.SGD","03145","00017","LU0315179316.USD","LU2226123227.USD","00488","LU1039395188.USD","IE00B1G9TL16.USD","SG9999009997.SGD","LU2088748293.HKD","IE00B1G9TM23.USD","BK1521","LU0823437842.USD","BK1258","00034","BK1559","00066","80016","LU2088748020.USD","LU2088747998.USD","00083","LU2088747725.USD","00012","BK1601","00251","BK1577","BK1240","IE00BSPPW651.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2545656439","title":"新鸿基地产SIERRA SEA项目录得一宗“双破顶”招标成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2545656439","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545656439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 15:34","pubTimestamp":1750577640,"startTime":"0","endTime":"0","summary":"观点网讯：6月22日，新鸿基地产香港新界西沙项目第1A(2)期SIERRA SEA录得一宗“双破顶”招标成交。成交单位为Aqua Avenue第1座17楼D单位，4房双套加工作间连洗手间间隔，实用面积1010平方英尺，设774平方英尺天台及286平方英尺平台，成交金额2230.888万港元，呎价2.2088万港元，成交金额及呎价均创项目新高。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221551479789c7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221551479789c7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","BK1601","BK1216","SG9999002463.SGD","LU2088747998.USD","03145","LU2226123490.SGD","SG9999010078.USD","IE00B1G9TL16.USD","LU2088748376.SGD","IE00B1G9TM23.USD","LU0315179316.USD","80016","LU2226123227.USD","LU2088748293.HKD","03121","BK1559","SG9999009997.SGD","SG9999010052.SGD","IE00BSPPW651.USD","LU1316543674.SGD","SUHJY","00016","LU0229494975.USD","LU2088747725.USD","BK1521"],"gpt_icon":0},{"id":"2545439384","title":"生态长廊＋消费新地标 这两座城市的更新有里更有面","url":"https://stock-news.laohu8.com/highlight/detail?id=2545439384","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545439384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 15:24","pubTimestamp":1750577040,"startTime":"0","endTime":"0","summary":"　　东关街历史文化街区位于大连市的城市中心，街区内有13处不可移动文物和大量的传统风貌建筑，如何保护和利用，成为城市更新过程中的一个挑战。　　改造后的老街区，既保留了传统又融入了现代元素，特色餐饮、潮流品牌、艺术演出等丰富业态，让这里成了城市消费的新去处。昔日的城市伤疤，已经变身为了深受居民们喜爱的生态长廊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-22/doc-infaxsyh1706152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2088748020.USD","SUHJY","BK1601","SG9999010078.USD","LU2226123227.USD","BK1521","BK1216","LU0315179316.USD","LU2088747998.USD","SG9999010052.SGD","LU2088747725.USD","80016","SG9999002463.SGD","IE00BSPPW651.USD","SG9999009997.SGD","LU2088748376.SGD","03145","LU2088748293.HKD","00016","LU0229494975.USD","IE00B1G9TM23.USD","LU1316543674.SGD","03121","LU2226123490.SGD","IE00B1G9TL16.USD","BK1559"],"gpt_icon":0},{"id":"2545799103","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.468%报94.372】6月21日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.468%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545799103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545799103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 06:01","pubTimestamp":1750456860,"startTime":"0","endTime":"0","summary":"6月21日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.468%收益率4.020%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21060151213790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80016","LU2088748376.SGD","LU0315179316.USD","BK1216","SG9999002463.SGD","SG9999009997.SGD","IE00B1G9TM23.USD","03145","SG9999010052.SGD","IE00B1G9TL16.USD","LU2088748020.USD","LU0229494975.USD","BK1601","SUHJY","LU2226123490.SGD","BK1559","LU1316543674.SGD","LU2088748293.HKD","03121","LU2088747725.USD","LU2226123227.USD","BK1521","LU2088747998.USD","00016","SG9999010078.USD","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2544276881","title":"YU7上市前夕，小米“砸”6.35亿元拿新地，三期工厂要为产能“解困”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544276881","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544276881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:40","pubTimestamp":1750423200,"startTime":"0","endTime":"0","summary":"业界猜测，新地或将被小米用于建设汽车三期工厂项目。虽然小米汽车官网暂未官宣三期工厂相关规划，但土地用途、地理位置及产能需求均指向该可能性。目前，小米汽车一期工厂项目已于2023年竣工并投入使用。有消息称，小米汽车二期工厂已经进入收尾阶段，即将在7月份投产。事实上，小米汽车的工厂建设或可能不限于北京。因此，6.35亿元的土地竞拍款背后，是35万辆年度目标与现有产能的现实鸿沟。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infatrke3845848.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infatrke3845848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","LU0359202008.SGD","LU1316543674.SGD","LU0593848301.USD","LU0823397285.USD","LU0823413587.USD","SG9999009997.SGD","XIACY","IE00BSPPW651.USD","LU0348827113.USD","LU0348814723.USD","SUHJY","LU0823413660.USD","03121","LU0797268264.HKD","LU0561508036.HKD","LU0499858438.USD","03145","LU1251922891.USD","LU1813983027.USD","00016","MIUmain","HXXD.SI","BK1502","LU1880383366.USD","LU2088748376.SGD","LU0359201612.USD","LU2088747725.USD","LU0588546209.SGD","LU0823426480.USD","LU0345776255.USD","LU1770034418.SGD","01810","LU2088747998.USD","BK1523","LU2097828805.USD","LU2257852520.SGD","80016","LU1719994722.HKD","SG9999010078.USD","LU0918141887.USD","LU0143863784.USD","SG9999010052.SGD","BK1601","IE0034224299.USD","LU0164880469.USD","BK1589","LU1956131251.USD","81810","LU0531971595.HKD"],"gpt_icon":0},{"id":"2544114371","title":"夏宝龙今早会见工商界人士 李家杰吕耀东等出席","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:03","pubTimestamp":1750392180,"startTime":"0","endTime":"0","summary":"中央港澳办主任兼国务院港澳办主任夏宝龙今日展开第三日在香港考察调研，早上与工商界人士会面及举行座谈会。据悉，夏宝龙今日下午会将到海洋公园探访大熊猫，明日出席香港国安法实施五周年论坛。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802122446989_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802122446989_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448105/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03145","LU0501845795.SGD","LU1242518931.SGD","LU0149534421.HKD","LU2449936058.SGD","LU0048597586.USD","00027","LU0630378429.USD","LU0648948544.HKD","BK1216","BK1502","LU0516422952.EUR","LU1242518857.USD","SUHJY","LU1166156734.SGD","00023","LU1734074674.USD","LU2088747998.USD","LU0577902611.USD","LU1813983027.USD","HEXmain","LU0196878994.USD","01929","LU0314109678.HKD","00004","SG9999011746.SGD","HKXCY","LU1504937902.USD","80388","LU0577902298.EUR","LU0061477393.USD","LU0197773160.USD","80016","LU0873338254.USD","LU1831875114.USD","LU2226246903.HKD","LU0898667661.SGD","LU0456846285.SGD","03121","LU0287142896.SGD","00016","LU0327786744.USD","LU0359201885.HKD","LU1993786604.SGD","LU2088748020.USD","BK1131","IE00B1G9TM23.USD","LU0540923850.HKD","00012"],"gpt_icon":0},{"id":"2544168328","title":"新鸿基地产06月19日主力净流出1318.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320932,"startTime":"0","endTime":"0","summary":"06月19日, 新鸿基地产股价跌2.11%，报收83.45元，成交金额4.4亿元，换手率0.18%，振幅2.05%，量比1.60。新鸿基地产今日主力资金净流出1318.8万元，上一交易日主力净流入2504.6万元。该股近5个交易日上涨0.12%，主力资金累计净流入5586.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173223a7123d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173223a7123d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU1316543674.SGD","SUHJY","80016","LU2088748293.HKD","LU2088747998.USD","00016","SG9999009997.SGD","LU2226123227.USD","IE00BSPPW651.USD","LU2088747725.USD","BK1601","BK1559","IE00B1G9TM23.USD","LU0315179316.USD","03145","LU2088748376.SGD","LU2226123490.SGD","SG9999010078.USD","BK1521","LU0229494975.USD","SG9999010052.SGD","IE00B1G9TL16.USD","LU2088748020.USD","03121","SG9999002463.SGD"],"gpt_icon":0},{"id":"2544792134","title":"星之谷：银行如下调封顶息 楼市会进一步畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2544792134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544792134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:36","pubTimestamp":1750311397,"startTime":"0","endTime":"0","summary":"庄锦辉指出，自5月起一个月拆息持续下跌，其中6月的 Hibor 持续低于1%，以今日为例，一个月 Hibor 为0.54%，实际按息低见1.84%，距离封顶息3.5%差距进一步拉大，以500万港元贷款额、30年还款期计算，最新每月供款较封顶息减少约4369港元。连同上个月的息口同样低于封顶息，累计减少供款达6805港元，相信大部分家庭的供楼压力都大大减轻。他展望拆息仍会在低位持续一段时间，长远 Hibor 则有机会在1.5至2%之间徘徊。又认为银行如下调封顶息，楼市会进一步畅旺。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHRH8C09.USD","LU2088748020.USD","SUHJY","00017","BK1229","BK1601","SG9999010078.USD","161121","LU2226123227.USD","BK1521","BK1216","LU0315179316.USD","LU2088747998.USD","SG9999010052.SGD","LU2088747725.USD","80016","SG9999002463.SGD","IE00BSPPW651.USD","SG9999009997.SGD","LU0831093199.SGD","LU2088748376.SGD","LU0762540952.USD","IE00BHRH8D16.HKD","03145","LU2088748293.HKD","BK1258","IE00BG0RBZ43.SGD","00016","LU0229494975.USD","01997","IE00B1G9TM23.USD","LU1316543674.SGD","03121","LU2226123490.SGD","BK1534","LU1328615791.USD","IE00B1G9TL16.USD","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-07-25","current":15.350386,"percent":0.864338,"low":6.634232,"twenty":9.476624,"median":11.124802,"eighty":14.71898,"high":17.077527,"avg":11.684233,"sd":2.607843,"marketCap":267465119290},"quantilePoints":[{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":9.366014,"median":10.91867,"eighty":14.37607,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":9.381695,"median":10.946036,"eighty":14.408682,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":9.396031,"median":11.008772,"eighty":14.452458,"marketCap":262394003810},{"date":"2025-07-04","current":15.450171,"twenty":9.412019,"median":11.04561,"eighty":14.507492,"marketCap":269203787454},{"date":"2025-07-11","current":14.926296,"twenty":9.423367,"median":11.05407,"eighty":14.617662,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":9.442406,"median":11.072227,"eighty":14.681379,"marketCap":263408226906},{"date":"2025-07-25","current":15.350386,"twenty":9.476624,"median":11.124802,"eighty":14.71898,"marketCap":267465119290}],"updateTime":1753589711965}}}