港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新鸿基地产

85.100

+0.0500.06%

成交量：232.09万

成交额：1.98亿

市值：2,466.01亿

市盈率：12.95

高：85.600

开：85.300

低：84.900

收：85.050

数据加载中...

总览公司新闻公告

乌鲁木齐新地标即将亮相！8月见分晓

乌鲁木齐晚报

新鸿基地产06月06日获主力加仓1210.6万元

《港楼》地政总署：5月预售楼花再现零申请、零批出

阿斯达克财经

新地(00016.HK)：屯门NOVO LAND 3A期料月内上楼书开价涉534伙

阿斯达克财经

港元拆息回落对楼市有利香港地产股普升恒基地产(00012)涨6.67%

【新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.044%报94.372】6月5日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.044%收益率4.020%。

【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期

新鸿基地产06月03日主力净流入1879.8万元散户资金抛售

新鸿基地产06月02日遭主力抛售71.5万元

《港楼》北角海璇1B期四房连车位6,632万售买家可提前入住

阿斯达克财经

乌鲁木齐亲子打卡新地标+1！

第二座K11落子淮海路，商业“双子星”打造中西融合城市文化新地标

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.326%报94.372】5月31日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.326%收益率4.020%。

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.268%报94.372】5月30日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.268%收益率4.020%。

新鸿基地产05月29日获主力加仓981.9万元

【新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.292%报94.372】5月28日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.292%收益率4.020%。

城南新地标亮相！大吉巷商业街区有啥可逛可玩的？一图了解

老巷新生！北京大吉巷焕新亮相成城市新地标

经济观察网

每日卖空追踪 | 新鸿基地产 05月26日卖空量成交43.9万股，卖空比例为12.61%

新鸿基地产05月26日获主力加仓2908.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00016/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鸿基地产","latestPrice":85.1,"timestamp":1749456493020,"preClose":85.05,"halted":0,"volume":2320928,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"已收盘","change":0.05,"latestTime":"06-09 16:08:13","open":85.3,"high":85.6,"low":84.9,"amount":197641111,"amplitude":0.00823,"askPrice":85.1,"askSize":66000,"bidPrice":85,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":85.05,"dividendRate":0.044066,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.615991,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.235,"impliedVolPercentile":0.3224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.615991,"shares":2897780274,"dividePrice":3.75,"high":85.6,"amplitude":0.00823,"preClose":85.05,"low":84.9,"week52Low":62.324,"pbRate":"0.41","psRate":"2.94","week52High":87.903,"institutionHeld":0,"latestPrice":85.1,"committee":-0.984962,"eps":6.572617,"divideRate":0.044066,"volume":2320928,"delay":0,"ttmEps":6.012878,"open":85.3,"prevYearClose":73.728,"prevWeekClose":85.05,"prevMonthClose":84.25,"prevQuarterClose":73.9,"fiveDayClose":83.05,"twentyDayClose":81.3,"sixtyDayClose":75.456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541198338","title":"乌鲁木齐新地标即将亮相！8月见分晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2541198338","media":"乌鲁木齐晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541198338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 15:45","pubTimestamp":1749282300,"startTime":"0","endTime":"0","summary":"乌鲁木齐市重点建设项目——环球国际城ICC项目建设稳步推进，一期商业街区将于8月底开门迎客，新一代住宅项目绿城·山湖庄园已开工建设。该项目于2024年8月落户乌鲁木齐市米东区红光山片区，并于当月26日正式开工。杨敏称，政府定期了解企业诉求、解决问题并主动对接招商资源，“我们有信心将项目打造成乌鲁木齐新地标”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-07/doc-inezfuic6308563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00016","BK1559","BK1521","LU2088748376.SGD","BK1601","SG9999010078.USD","SG9999009997.SGD","03121","80016","IE00BSPPW651.USD","IE00B1G9TM23.USD","03145","IE00B1G9TL16.USD","LU2226123490.SGD","LU2088748020.USD","SG9999010052.SGD","BK1216","LU0229494975.USD","LU0315179316.USD","SUHJY","LU1316543674.SGD","LU2088747725.USD","LU2226123227.USD","SG9999002463.SGD","LU2088747998.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2541858592","title":"新鸿基地产06月06日获主力加仓1210.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197727,"startTime":"0","endTime":"0","summary":"06月06日, 新鸿基地产股价涨0.41%，报收85.05元，成交金额5.1亿元，换手率0.21%，振幅0.83%，量比1.51。新鸿基地产今日主力资金净流入1210.6万元，连续4日净流入，上一交易日主力净流入748.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为54.55%，平均涨幅为1.87%。该股近5个交易日下跌3.62%，主力资金累计净流入4249.8万元；近20日主力资金累计净流入2.2亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172422a6fd02b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172422a6fd02b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999009997.SGD","00016","LU2226123227.USD","LU0315179316.USD","IE00BSPPW651.USD","SG9999010052.SGD","BK1559","03145","BK1601","LU0229494975.USD","03121","LU2088748020.USD","SG9999002463.SGD","LU1316543674.SGD","LU2088748293.HKD","LU2088747998.USD","80016","LU2088747725.USD","BK1216","BK1521","IE00B1G9TM23.USD","IE00B1G9TL16.USD","SUHJY","LU2088748376.SGD","LU2226123490.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2541518888","title":"《港楼》地政总署：5月预售楼花再现零申请、零批出","url":"https://stock-news.laohu8.com/highlight/detail?id=2541518888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541518888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:11","pubTimestamp":1749172260,"startTime":"0","endTime":"0","summary":"地政总署公布，5月批出及申请预售楼花同意书情况，未有项目获批售楼纸，为去年6月后再度出现零批出，同时上月亦没有项目新申请预售。目前有17个项目待批楼花，涉及6,517伙，伙数与4月相同。据预售楼花文件显示，现时待批预售的项目中，扣除1,800伙资助房屋项目后，待批预售的私楼项目共有4,717伙，当中以新地西沙SIERRA SEA第2A期规模最大，涉及727伙。另外，恒地及会德丰地产古洞项目亦待批预售，分别提供682及457伙。沽空资料截至 2025-06-05 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250527152720231_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250527152720231_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00016","LU0229494975.USD","00012","SG9999002463.SGD","SG9999009997.SGD","BK1216","SG9999010052.SGD","LU2226123490.SGD","BK1240","80016","LU2088747725.USD","03121","BK1601","LU2088748020.USD","BK1521","BK1559","LU2088748293.HKD","03145","LU2088747998.USD","SG9999010078.USD","IE00BSPPW651.USD","LU0315179316.USD","LU2088748376.SGD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","SUHJY","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2541025327","title":"新地(00016.HK)：屯门NOVO LAND 3A期料月内上楼书开价 涉534伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025327","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:22","pubTimestamp":1749115320,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 旗下屯门NOVO LAND目前累计售出3,400伙，套现约200亿元。新地代理执行董事陈汉麟表示，NOVO LAND 3A期最快本月登场，涉及534伙，包括2座住宅大楼，预计月内上载楼书及价单，并将开放3个示范单位予公众参观。(ss/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-05 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250512121142479_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250512121142479_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","LU1316543674.SGD","00016","BK1216","IE00B1G9TL16.USD","SG9999002463.SGD","LU2226123490.SGD","03121","LU2088747725.USD","LU2226123227.USD","80016","SUHJY","LU2088748293.HKD","IE00BSPPW651.USD","LU0229494975.USD","LU0315179316.USD","LU2088747998.USD","BK1521","SG9999010078.USD","LU2088748376.SGD","03145","SG9999010052.SGD","BK1559","BK1601","LU2088748020.USD","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2541015702","title":"港元拆息回落对楼市有利 香港地产股普升 恒基地产(00012)涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015702","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:45","pubTimestamp":1749087920,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普升，恒基地产 涨6.67%、太古地产涨1.90%、恒隆地产涨1.77%、长实集团涨1.55%、希慎兴业涨1.51%、新世界发展涨0.88%、新鸿基地产涨0.60%、九龙仓置业涨0.60%。恒地主席兼董事总经理李家诚表示，近日港元拆息回落对楼市有利，有助增加交投量。人口回升、HIBOR大幅下降有望稳定住宅市场，预计2025下半年至2027年住宅价格分别增长3%、5%和5%。办公楼市场因空置率高位及新项目落成，反弹空间有限，仍需谨慎观望。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","00016","01972","00012","LU0229494975.USD","LU0348783233.USD","SG9999002463.SGD","SG9999009997.SGD","01997","BK1216","IE00BHRH8C09.USD","SG9999010052.SGD","LU0831093199.SGD","LU0762540952.USD","LU2226123490.SGD","BK1240","LU1328615791.USD","LU0264606111.USD","80016","LU2088747725.USD","IE00BHRH8D16.HKD","BK1555","LU0607220059.USD","03121","BK1601","LU2088748020.USD","00101","00017","IE00BG0RBZ43.SGD","LU1316543674.SGD","BK1521","BK1559","BK1569","03145","LU2088747998.USD","SG9999010078.USD","LU0348784397.USD","LU2348773727.SGD","00014","LU0315179316.USD","BK1229","LU2153591404.USD","LU2088748376.SGD","LU0417516571.SGD","01113","IE00B1G9TM23.USD","SUHJY","BK1534","LU2226123227.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2541094452","title":"【新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.044%报94.372】6月5日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.044%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094452","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:09","pubTimestamp":1749074946,"startTime":"0","endTime":"0","summary":"6月5日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.044%收益率4.020%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05060950866833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2088748376.SGD","LU1316543674.SGD","IE00BSPPW651.USD","LU0315179316.USD","SUHJY","SG9999002463.SGD","03145","BK1216","IE00B1G9TL16.USD","LU2088748293.HKD","SG9999010078.USD","LU0229494975.USD","LU2226123227.USD","IE00B1G9TM23.USD","LU2088747725.USD","SG9999009997.SGD","80016","BK1521","BK1559","LU2226123490.SGD","SG9999010052.SGD","03121","BK1601","LU2088747998.USD","LU2088748020.USD","00016"],"gpt_icon":0},{"id":"2540850460","title":"【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:41","pubTimestamp":1748997710,"startTime":"0","endTime":"0","summary":"2025 年香港房地产市场面临宏观不确定性，但关键利好因素正在显现。人口回升、HIBOR 大幅下降有望稳定住宅市场，预计2025 下半年至2027 年住宅价格分别增长3%、5%和5%。短期港股通可能纳入REITs，进一步促进行业重估。香港房地产行业偏好排序为：零售REITs > 低负债住宅开发商 > 零售物业持有者 > 办公楼业务占比高的REITs/开发商。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01972","LU1993786604.SGD","LU0417516902.SGD","03301","LU0791591158.USD","03900","LU1807302812.USD","03145","LU0605514214.HKD","SUHJY","LU0370786039.SGD","BK1569","00010","LU0229494975.USD","LU2226123227.USD","BK1534","SG9999010078.USD","00017","LU1880383366.USD","SG9999002463.SGD","01997","80016","00019","00016","000002","00014","03121","IE0008368742.USD","SG9999014674.SGD","LU0348767384.USD","LU0329678170.USD","02777","LU0348825331.USD","02202","00688","01109","LU0359202008.SGD","00123","00101","BK1229","03380","03990","00823","01113","03329","00960","01918","00081","00012"],"gpt_icon":0},{"id":"2540722737","title":"新鸿基地产06月03日主力净流入1879.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722737","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938548,"startTime":"0","endTime":"0","summary":"06月03日, 新鸿基地产股价涨2.23%，报收84.90元，成交金额2.9亿元，换手率0.12%，振幅1.75%，量比0.84。新鸿基地产今日主力资金净流入1879.8万元，上一交易日主力净流出71.5万元。该股近5个交易日上涨3.26%，主力资金累计净流入2036.8万元；近20日主力资金累计净流入3.1亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173920a49809f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173920a49809f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU2088748020.USD","LU2226123227.USD","SG9999010052.SGD","SG9999002463.SGD","SG9999009997.SGD","LU0315179316.USD","BK1521","03121","BK1559","LU2226123490.SGD","BK1601","SG9999010078.USD","LU1316543674.SGD","80016","IE00B1G9TM23.USD","LU0229494975.USD","LU2088747725.USD","LU2088748293.HKD","SUHJY","03145","IE00BSPPW651.USD","IE00B1G9TL16.USD","00016","LU2088747998.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2540766379","title":"新鸿基地产06月02日遭主力抛售71.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766379","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852146,"startTime":"0","endTime":"0","summary":"06月02日, 新鸿基地产股价跌1.42%，报收83.05元，成交金额3.2亿元，换手率0.13%，振幅3.50%，量比0.99。新鸿基地产今日主力资金净流出71.5万元，上一交易日主力净流出944.8万元。该股近5个交易日下跌0.37%，主力资金累计净流入364.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.0亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162627a49667dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162627a49667dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","SG9999010052.SGD","SUHJY","LU0315179316.USD","BK1559","LU2226123490.SGD","LU0229494975.USD","IE00BSPPW651.USD","LU2088747998.USD","03145","SG9999009997.SGD","LU2088748376.SGD","LU2226123227.USD","LU2088748293.HKD","IE00B1G9TL16.USD","BK1601","00016","BK1521","IE00B1G9TM23.USD","SG9999010078.USD","SG9999002463.SGD","03121","LU2088748020.USD","80016","BK1216","LU2088747725.USD"],"gpt_icon":0},{"id":"2540686765","title":"《港楼》北角海璇1B期四房连车位6,632万售 买家可提前入住","url":"https://stock-news.laohu8.com/highlight/detail?id=2540686765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540686765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:06","pubTimestamp":1748851560,"startTime":"0","endTime":"0","summary":"新鸿基地产(00016.HK) 旗下已届现楼北角海璇1B期，今日(2日)最新售出第5座6楼A室，该单位四房双套连工作间间隔，实用面积1,602方呎，连车位以6,632.28万元售出，实呎4.14万元。据报买家成交期720日，及可提前入住。北角海璇第5座10楼B室，上周四(29日)亦通过招标售出单位，该单位采四房双套间隔，实用面积1,488方呎，连同1个车位成交价为6,386万元，呎价约42,917元。(hc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-02 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250507173504708_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250507173504708_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443956/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999010052.SGD","BK1216","LU2088747725.USD","SG9999002463.SGD","LU2088748293.HKD","IE00B1G9TM23.USD","SG9999009997.SGD","03145","BK1559","LU0229494975.USD","BK1521","IE00BSPPW651.USD","LU2088748020.USD","LU1316543674.SGD","LU2088747998.USD","00016","03121","LU0315179316.USD","LU2226123227.USD","80016","BK1601","IE00B1G9TL16.USD","SUHJY","SG9999010078.USD","LU2226123490.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2540643751","title":"乌鲁木齐亲子打卡新地标+1！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540643751","media":"新疆日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540643751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:31","pubTimestamp":1748831460,"startTime":"0","endTime":"0","summary":"6月1日，位于乌鲁木齐市城南的水上乐园·欢乐世界二期续建项目“童话小镇”，正式开门迎客。据悉，“童话小镇”是亲子休闲乐园，以打卡、拍照、游玩为主题，占地80亩。目前，小型动力设备、体验馆等10个项目已投入使用。水上乐园·欢乐世界总经理伍子山介绍，园区推出欢乐世界特惠套票，含“童话小镇”，一票可畅玩四个园区。目前，大型游乐王国、欢乐动物天地、精灵部落、童话小镇四大主题区域已对外开放。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-02/doc-ineyryam2665134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03145","BK1216","80016","LU2088747725.USD","00016","SUHJY","SG9999010052.SGD","LU2088748293.HKD","LU2088748020.USD","SG9999002463.SGD","03121","LU2088748376.SGD","LU0229494975.USD","LU0315179316.USD","BK1559","LU2088747998.USD","BK1601","IE00B1G9TL16.USD","IE00B1G9TM23.USD","SG9999009997.SGD","IE00BSPPW651.USD","LU2226123227.USD","BK1521","LU1316543674.SGD","LU2226123490.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2540733629","title":"第二座K11落子淮海路，商业“双子星”打造中西融合城市文化新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733629","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:15","pubTimestamp":1748751327,"startTime":"0","endTime":"0","summary":"日前，新世界发展旗下品牌K11于上海淮海路核心地段正式发布重磅项目——K11ELYSEA。该项目将以“东方香榭丽舍”百年淮海路为舞台，融合传统工艺、可持续理念与国际艺术资源，总建筑面积达130,000平方米，旨在重塑上海城市文化商业新格局，持续引进全球顶尖资源，为上海打造全新的“文化客厅”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419781093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","LU2088748020.USD","SG9999010052.SGD","BK1216","LU1316543674.SGD","LU2088748376.SGD","SG9999002463.SGD","LU2088747998.USD","LU2088748293.HKD","00016","LU2226123227.USD","SG9999009997.SGD","SG9999010078.USD","IE00B1G9TL16.USD","IE00BSPPW651.USD","LU0229494975.USD","IE00B1G9TM23.USD","LU0315179316.USD","LU2088747725.USD","80016","BK1559","03121","SUHJY","03145","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2539058932","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.326%报94.372】5月31日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.326%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539058932","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539058932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 06:05","pubTimestamp":1748642750,"startTime":"0","endTime":"0","summary":"5月31日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.326%收益率4.020%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31060550787745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2088747998.USD","LU2088748376.SGD","03145","03121","BK1559","SG9999009997.SGD","00016","LU2088748293.HKD","BK1601","LU2226123227.USD","LU0315179316.USD","SG9999010078.USD","SG9999002463.SGD","LU0229494975.USD","SUHJY","BK1216","SG9999010052.SGD","IE00B1G9TM23.USD","IE00B1G9TL16.USD","BK1521","LU2088747725.USD","LU1316543674.SGD","LU2088748020.USD","LU2226123490.SGD","80016","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2539529187","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.268%报94.372】5月30日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.268%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:03","pubTimestamp":1748556205,"startTime":"0","endTime":"0","summary":"5月30日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.268%收益率4.020%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30060350753521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BSPPW651.USD","LU2088748293.HKD","03145","IE00B1G9TM23.USD","BK1216","LU1316543674.SGD","SG9999009997.SGD","LU2088747725.USD","03121","SG9999002463.SGD","SG9999010052.SGD","LU2088748376.SGD","LU2226123490.SGD","BK1521","BK1559","LU0229494975.USD","LU2226123227.USD","00016","LU2088748020.USD","80016","LU2088747998.USD","SG9999010078.USD","BK1601","SUHJY","LU0315179316.USD","IE00B1G9TL16.USD"],"gpt_icon":0},{"id":"2539253930","title":"新鸿基地产05月29日获主力加仓981.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506543,"startTime":"0","endTime":"0","summary":"05月29日, 新鸿基地产股价涨0.36%，报收83.15元，成交金额3.0亿元，换手率0.12%，振幅1.63%，量比1.43。新鸿基地产今日主力资金净流入981.9万元，连续5日净流入，上一交易日主力净流入191.5万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为55.56%，平均涨幅为2.23%。该股近5个交易日上涨3.33%，主力资金累计净流入5400.5万元；近20日主力资金累计净流入3.2亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172622a6f19f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172622a6f19f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1216","80016","LU2088747725.USD","00016","SUHJY","SG9999010052.SGD","LU2088748293.HKD","LU2088748020.USD","SG9999002463.SGD","03121","LU2088748376.SGD","LU0229494975.USD","LU0315179316.USD","BK1559","LU2088747998.USD","BK1601","IE00B1G9TL16.USD","IE00B1G9TM23.USD","SG9999009997.SGD","IE00BSPPW651.USD","LU2226123227.USD","BK1521","LU1316543674.SGD","LU2226123490.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2538905324","title":"【新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.292%报94.372】5月28日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.292%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538905324","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538905324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:05","pubTimestamp":1748383523,"startTime":"0","endTime":"0","summary":"5月28日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.292%收益率4.020%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28060550698297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","SG9999010052.SGD","LU2226123227.USD","LU1316543674.SGD","BK1601","BK1559","IE00B1G9TL16.USD","IE00B1G9TM23.USD","LU2088748020.USD","BK1216","LU2088747998.USD","LU2226123490.SGD","SUHJY","LU2088747725.USD","LU2088748293.HKD","80016","LU0315179316.USD","SG9999010078.USD","SG9999009997.SGD","00016","03145","SG9999002463.SGD","03121","LU2088748376.SGD","IE00BSPPW651.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2538486323","title":"城南新地标亮相！大吉巷商业街区有啥可逛可玩的？一图了解","url":"https://stock-news.laohu8.com/highlight/detail?id=2538486323","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538486323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:43","pubTimestamp":1748302980,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端来源：北京日报客户端记者：张骜,马婧,方非,王海萍流程编辑：U022                            如遇作品内容、版权等问题，请在相关文章刊发之日起30日内与本网联系。版权侵权联系电话：010-85202353                        \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexxywr1937012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BSPPW651.USD","LU2088748293.HKD","03145","IE00B1G9TM23.USD","BK1216","LU1316543674.SGD","SG9999009997.SGD","LU2088747725.USD","03121","SG9999002463.SGD","SG9999010052.SGD","LU2088748376.SGD","LU2226123490.SGD","BK1521","BK1559","LU0229494975.USD","LU2226123227.USD","00016","LU2088748020.USD","80016","LU2088747998.USD","SG9999010078.USD","BK1601","SUHJY","LU0315179316.USD","IE00B1G9TL16.USD"],"gpt_icon":0},{"id":"2538105795","title":"老巷新生！北京大吉巷焕新亮相成城市新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105795","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:46","pubTimestamp":1748259960,"startTime":"0","endTime":"0","summary":"作者 了了历经岁月沉淀，北京西城区大吉巷完成华丽蜕变。这条承载宣南文化底蕴、曾聚居梨园曲艺名人的古巷，不仅修缮康有为故居等多处文保建筑，更于2025年5月25日以36万平米复合型街区姿态全新开放。超150家特色品牌入驻，其中首店及定制店占比超50%，合院式街区、生态绿地与历史遗迹相映成趣，为古都文化传承注入新活力。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexwxkw0967393.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexwxkw0967393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BSPPW651.USD","LU2088748020.USD","BK1216","SG9999009997.SGD","SG9999010078.USD","IE00B1G9TM23.USD","BK1601","00016","LU0315179316.USD","LU2226123490.SGD","BK1559","SG9999010052.SGD","LU2226123227.USD","LU0229494975.USD","BK1521","03145","LU2088747998.USD","LU2088748376.SGD","80016","03121","LU2088747725.USD","SG9999002463.SGD","LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","SUHJY"],"gpt_icon":0},{"id":"2538174647","title":"每日卖空追踪 | 新鸿基地产 05月26日卖空量成交43.9万股，卖空比例为12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248209,"startTime":"0","endTime":"0","summary":"新鸿基地产北京时间05月26日，涨0.74%，卖空量成交43.9万股%，较上一交易日减少21.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173407a6ed5864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173407a6ed5864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010052.SGD","BK1216","SG9999009997.SGD","LU2088747998.USD","LU2088747725.USD","LU1316543674.SGD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU2088748020.USD","LU2088748293.HKD","00016","LU0229494975.USD","LU2226123227.USD","SUHJY","BK1601","03145","LU0315179316.USD","SG9999002463.SGD","LU2226123490.SGD","80016","BK1521","BK1559","LU2088748376.SGD","03121","SG9999010078.USD"],"gpt_icon":0},{"id":"2538517275","title":"新鸿基地产05月26日获主力加仓2908.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517275","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538517275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247335,"startTime":"0","endTime":"0","summary":"05月26日, 新鸿基地产股价涨0.74%，报收82.05元，成交金额2.9亿元，换手率0.12%，振幅1.96%，量比1.45。新鸿基地产今日主力资金净流入2908.0万元，上一交易日主力净流入1112.1万元。该股近5个交易日上涨2.41%，主力资金累计净流入6949.4万元；近20日主力资金累计净流入3.2亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172448a48cc5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172448a48cc5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010052.SGD","LU2226123227.USD","BK1601","03145","03121","BK1521","LU2226123490.SGD","LU2088747998.USD","LU1316543674.SGD","BK1559","IE00BSPPW651.USD","80016","IE00B1G9TM23.USD","LU0315179316.USD","SUHJY","IE00B1G9TL16.USD","LU2088748020.USD","BK1216","LU0229494975.USD","LU2088748293.HKD","LU2088747725.USD","00016","SG9999009997.SGD","LU2088748376.SGD","SG9999002463.SGD","SG9999010078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-06-06","current":14.14464,"percent":0.797561,"low":6.634232,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"high":17.077527,"avg":11.474819,"sd":2.649506,"marketCap":246456212303},"quantilePoints":[{"date":"2020-06-12","current":7.260376,"twenty":7.099989,"median":7.412388,"eighty":7.713516,"marketCap":290647361482},{"date":"2020-06-19","current":7.470297,"twenty":7.099989,"median":7.405149,"eighty":7.701934,"marketCap":299050924276},{"date":"2020-06-26","current":7.220563,"twenty":7.110672,"median":7.39791,"eighty":7.688438,"marketCap":289053582331},{"date":"2020-07-03","current":7.318285,"twenty":7.108364,"median":7.383433,"eighty":7.666256,"marketCap":292965585701},{"date":"2020-07-10","current":7.108364,"twenty":7.105469,"median":7.350644,"eighty":7.657054,"marketCap":284562022906},{"date":"2020-07-17","current":6.996165,"twenty":7.102997,"median":7.332762,"eighty":7.650793,"marketCap":280070463482},{"date":"2020-07-24","current":6.692141,"twenty":7.083951,"median":7.316479,"eighty":7.648911,"marketCap":267899786331},{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303}],"updateTime":1749437852791}}}