港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新鸿基地产

92.300

-0.650-0.70%

成交量：260.21万

成交额：2.40亿

市值：2,674.65亿

市盈率：14.04

高：93.150

开：92.950

低：91.900

收：92.950

数据加载中...

总览公司新闻公告

《大行》汇丰研究看好五港股包括新地、恒地、中电、中金及东亚银行

阿斯达克财经

新鸿基地产07月23日获主力加仓914.8万元

房地产行业：资金增配商业标的与港资地产股

每日卖空追踪 | 新鸿基地产 07月21日卖空量成交15.45万股，卖空比例为9.27%

新鸿基地产07月21日主力净流入294.7万元散户资金抛售

新鸿基地产07月18日主力净流出295.8万元散户资金买入

新鸿基地产07月17日获主力加仓430.9万元

【券商聚焦】天风证券维持361度(01361)“买入”评级指超品店成为城市运动消费新地标

中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.69%报94.372】7月16日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.690%收益率4.020%。

凯莱拉宣布减肥药后期研究在中国取得重大突破

华尔街洞察

凯莱拉吹嘘其减肥药在中国取得后期胜利

新鸿基地产07月15日主力净流入626.2万元散户资金抛售

每日卖空追踪 | 新鸿基地产 07月14日卖空量成交31.05万股，卖空比例为16.17%

当清凉秘境和城市花海“邂逅”周末沉浸式文旅打造消费新地标

北京肖家河新地标亮相 7000人可同时健身

北京将打造2至3个千亿级文商旅体融合消费新地标

香港豪门的光环与债务：三大家族拟融资超1350亿港元，地产巨头集体转身

新鸿基地产07月11日获主力加仓3371.4万元

《大行》花旗对本港地产股及房托投资评级及目标价(表)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00016/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鸿基地产","latestPrice":92.3,"timestamp":1753430887009,"preClose":92.95,"halted":0,"volume":2602142,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"已收盘","change":-0.65,"latestTime":"07-25 16:08:07","open":92.95,"high":93.15,"low":91.9,"amount":240363829,"amplitude":0.013448,"askPrice":92.3,"askSize":1500,"bidPrice":92.15,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":92.95,"dividendRate":0.040628,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.939292,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.2871,"impliedVolPercentile":0.7846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.939292,"shares":2897780274,"dividePrice":3.75,"high":93.15,"amplitude":0.013448,"preClose":92.95,"low":91.9,"week52Low":63.66,"pbRate":"0.44","psRate":"3.19","week52High":94.5,"institutionHeld":0,"latestPrice":92.3,"committee":0.571429,"eps":6.572617,"divideRate":0.040628,"volume":2602142,"delay":0,"ttmEps":6.012878,"open":92.95,"prevYearClose":73.728,"prevWeekClose":90.9,"prevMonthClose":90.05,"prevQuarterClose":90.05,"fiveDayClose":90.9,"twentyDayClose":90.95,"sixtyDayClose":72.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554737402","title":"《大行》汇丰研究看好五港股  包括新地、恒地、中电、中金及东亚银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:14","pubTimestamp":1753409640,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告提出5只看好的港股，包括新地、恒地、中电、中金公司及东亚银行，均予“买入”评级。相关内容《大行》高盛对地产股投资评级及目标价(表)最后，该行看好东亚银行，认为其估值不高，而且有很大潜力进行股票回购，CET1比率为24.1%，今年预计股息收益率为6.2%。在敏感度方面，东亚银行的CET1比率每下降1个百分点，或导致11%的特别股息收益。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","BK1577","IE00BHRH8C09.USD","80016","LU1316543674.SGD","SG9999010052.SGD","LU1497733557.USD","IE00BG0RBZ43.SGD","IE00BSPPW651.USD","BK1216","IE00B1G9TL16.USD","LU1634259557.SGD","00023","LU2088748293.HKD","SG9999002463.SGD","LU2088747998.USD","LU2088748376.SGD","LU1497733631.SGD","BK1099","03121","HSTECH","LU0315179316.USD","BK1559","LU0229494975.USD","HSCEI","LU2226123490.SGD","00016","BK1231","LU0831103253.SGD","SG9999004220.SGD","LU2226123227.USD","BK1572","LU2088748020.USD","SG9999010078.USD","LU2088747725.USD","SUHJY","BK1601","LU0898667661.SGD","BK1521","BK1527","LU1497734951.SGD","00002","IE00B1G9TM23.USD","03145","LU1522347837.USD","LU1634259391.SGD"],"gpt_icon":1},{"id":"2553213595","title":"新鸿基地产07月23日获主力加仓914.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258529,"startTime":"0","endTime":"0","summary":"07月23日, 新鸿基地产股价涨0.98%，报收92.30元，成交金额3.1亿元，换手率0.12%，振幅0.77%，量比1.23。新鸿基地产今日主力资金净流入914.8万元，连续3日净流入，上一交易日主力净流入1066.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为68.18%，平均涨幅为1.50%。该股近5个交易日上涨4.56%，主力资金累计净流入2410.9万元；近20日主力资金累计净流入4.1亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165522a45e7384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165522a45e7384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU1316543674.SGD","03121","80016","03145","SG9999009997.SGD","IE00B1G9TL16.USD","00016","SG9999002463.SGD","LU2088747998.USD","LU2088747725.USD","LU0315179316.USD","BK1521","LU0229494975.USD","IE00BSPPW651.USD","LU2088748376.SGD","LU2088748020.USD","IE00B1G9TM23.USD","BK1559","LU2226123490.SGD","LU2088748293.HKD","SG9999010078.USD","SG9999004220.SGD","SG9999010052.SGD","SUHJY","BK1216","LU2226123227.USD"],"gpt_icon":0},{"id":"2553356492","title":"房地产行业：资金增配商业标的与港资地产股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553356492","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553356492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"二季度申万房地产指数以震荡为主，公募基金地产股持仓市值与比例均下降，北上资金地产持仓比例小幅上升。25Q2 房地产行业指数下跌1.14%，排名24/31。持股集中度有所回落，加大对商业属性标的与香港本地股的配置根据Wind 的数据，25Q2 公募基金持仓市值TOP5 的地产股分别为保利发展、招商蛇口、滨江集团、华润置地、中国海外发展，持仓市值均有不同幅度回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111722a6b99dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111722a6b99dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","CAOVY","80016","02669","HLDCY","BK1559","01908","00101","02869","00012","01209","00688","03900","06049","00016","03121","BK1601"],"gpt_icon":0},{"id":"2553254420","title":"每日卖空追踪 | 新鸿基地产 07月21日卖空量成交15.45万股，卖空比例为9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086609,"startTime":"0","endTime":"0","summary":"新鸿基地产北京时间07月21日，股价较前一交易日持平，卖空量成交15.45万股，较上一交易日减少74.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171204a45909ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171204a45909ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","IE00B1G9TM23.USD","LU2088748020.USD","BK1216","LU2226123490.SGD","IE00BSPPW651.USD","LU2226123227.USD","SG9999009997.SGD","SG9999004220.SGD","80016","LU2088747725.USD","03145","SG9999010078.USD","03121","SUHJY","LU2088747998.USD","SG9999010052.SGD","LU0229494975.USD","SG9999002463.SGD","BK1521","BK1601","LU2088748293.HKD","IE00B1G9TL16.USD","LU0315179316.USD","00016","LU1316543674.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2553242025","title":"新鸿基地产07月21日主力净流入294.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242025","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085750,"startTime":"0","endTime":"0","summary":"07月21日，新鸿基地产股价收平报90.90元，成交金额1.5亿元，换手率0.06%，振幅1.71%，量比0.60。新鸿基地产今日主力资金净流入294.7万元，上一交易日主力净流出295.8万元。该股近5个交易日上涨2.18%，主力资金累计净流入5766.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.8亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165846a458ffd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165846a458ffd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00016","03121","BK1601","LU2088748293.HKD","SG9999010078.USD","LU2226123227.USD","BK1559","LU1316543674.SGD","BK1521","BK1216","LU0315179316.USD","LU2088748376.SGD","03145","LU2088747998.USD","SUHJY","SG9999002463.SGD","SG9999004220.SGD","LU0229494975.USD","80016","IE00B1G9TM23.USD","SG9999009997.SGD","SG9999010052.SGD","IE00BSPPW651.USD","LU2088748020.USD","LU2088747725.USD","IE00B1G9TL16.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2552588467","title":"新鸿基地产07月18日主力净流出295.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552588467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552588467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826548,"startTime":"0","endTime":"0","summary":"07月18日, 新鸿基地产股价跌0.49%，报收90.90元，成交金额2.0亿元，换手率0.07%，振幅1.70%，量比0.60。新鸿基地产今日主力资金净流出295.8万元，上一交易日主力净流入430.9万元。该股近5个交易日上涨0.95%，主力资金累计净流入5472.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.0亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172156a4532098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172156a4532098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","LU2088747725.USD","SG9999002463.SGD","00016","IE00BSPPW651.USD","LU0229494975.USD","LU2226123227.USD","BK1216","SG9999004220.SGD","LU2088748020.USD","SG9999010052.SGD","LU2088748376.SGD","80016","LU2088747998.USD","LU2226123490.SGD","03121","BK1559","SG9999009997.SGD","BK1601","SUHJY","SG9999010078.USD","BK1521","LU0315179316.USD","03145","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2552348428","title":"新鸿基地产07月17日获主力加仓430.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348428","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740122,"startTime":"0","endTime":"0","summary":"07月17日, 新鸿基地产股价涨1.61%，报收91.35元，成交金额2.8亿元，换手率0.10%，振幅2.00%，量比0.68。新鸿基地产今日主力资金净流入430.9万元，连续3日净流入，上一交易日主力净流入4710.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为1.50%。该股近5个交易日上涨3.66%，主力资金累计净流入9139.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.9亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170928a450b013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170928a450b013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU0229494975.USD","IE00BSPPW651.USD","SG9999009997.SGD","03121","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","LU2088748020.USD","LU2226123490.SGD","LU2088747725.USD","00016","SG9999010078.USD","SG9999004220.SGD","IE00B1G9TL16.USD","BK1559","SG9999010052.SGD","SG9999002463.SGD","LU2088748293.HKD","LU1316543674.SGD","03145","SUHJY","BK1521","LU2088747998.USD","80016","BK1216","BK1601"],"gpt_icon":0},{"id":"2552172986","title":"【券商聚焦】天风证券维持361度(01361)“买入”评级 指超品店成为城市运动消费新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172986","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:23","pubTimestamp":1752719000,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研指，361度 主品牌产品2025Q2零售额相较于去年同期增长10%；童装品牌产品2025Q2零售额相较于去年同期增长10%；电子商务平台产品2025Q2整体流水相较于去年同期增长20%。该机构续指，线下渠道实施超品店战略，持续大力发展市场拓展及零售业态创新。截至2025年6月，公司已布局49家千平米门店，较期初净增39家，覆盖广州、长沙等核心城市，成为城市运动消费新地标，为顾客打造“一店购齐”的消费新模式。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00016","601162","01361"],"gpt_icon":0},{"id":"2551814301","title":"中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:49","pubTimestamp":1752652164,"startTime":"0","endTime":"0","summary":"金融界7月16日消息，上证指数低开震荡，中证香港50等风险贡献指数 报1583.07点。数据统计显示，中证香港50等风险贡献指数近一个月上涨3.07%，近三个月上涨15.06%，年至今上涨17.99%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSBC","LU0516422952.EUR","BK1601","00939","00003","LU0164880469.USD","LU0516423174.USD","LU0540923850.HKD","BK1231","LU0348735423.USD","LU0516423091.SGD","HSHD.SI","00005","00002","00016","BK1610","LU0417516738.SGD","80011","LU0149721374.USD","LU0516422366.SGD","BK1572","LU1481107354.HKD","80016","HSBA.UK","LU0634319403.HKD","03143","00011","LU0516422440.USD"],"gpt_icon":0},{"id":"2551197110","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.69%报94.372】7月16日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.690%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:07","pubTimestamp":1752617253,"startTime":"0","endTime":"0","summary":"7月16日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.690%收益率4.020%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/16060751721874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","LU2088747725.USD","IE00B1G9TL16.USD","SG9999004220.SGD","LU0229494975.USD","SG9999002463.SGD","LU2088748020.USD","80016","IE00B1G9TM23.USD","03145","BK1521","SUHJY","LU2088748293.HKD","00016","SG9999010078.USD","BK1601","LU2088747998.USD","LU2226123227.USD","LU1316543674.SGD","SG9999010052.SGD","LU0315179316.USD","03121","IE00BSPPW651.USD","SG9999009997.SGD","BK1559","LU2226123490.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"1136136056","title":"凯莱拉宣布减肥药后期研究在中国取得重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1136136056","media":"华尔街洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136136056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:32","pubTimestamp":1752579126,"startTime":"0","endTime":"0","summary":"凯莱拉治疗公司与恒瑞医药联合开发的实验性减肥药物在中国后期临床试验中表现亮眼。数据显示，超重患者体重减轻幅度最高达17.7%，88%的受试者在48周内至少减重5%，远超安慰剂组，成功达成研究核心目标。去年成立的凯莱拉获得罕见4亿美元早期融资，并从恒瑞医药授权四款肥胖药物候选，旨在抢占2030年预计达1500亿美元的市场份额。恒瑞医药计划在中国推进监管审批，凯莱拉则将启动更高剂量和延长疗程的全球试验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0029864427.USD","SGXZ99366536.SGD","BK1601","BK1216","LU2328871848.SGD","SG9999003800.SGD","LU1718418525.SGD","LU0965508806.USD","LU2750360641.GBP","BK0012","LU1997244956.HKD","LU0094547139.USD","LU2226123490.SGD","LU2237443382.USD","LU2264538146.SGD","LU2417539215.USD","SG9999010078.USD","LU1064131003.USD","SG9999015986.USD","LU1057294990.SGD","LU1064131342.USD","LU0234570918.USD","LU1162221912.USD","LU1868837300.USD","IE00BGHQF631.EUR","LU2237443549.SGD","LU2226123227.USD","LU2488822045.USD","SG9999011175.SGD","SG9999015952.SGD","SG9999018865.SGD","LU2088748293.HKD","LU0096364046.USD","BK4550","LU0466842654.USD","LU0310800379.SGD","IE00B42XCP33.USD","LU1430594728.SGD","LU1232071149.USD","LU0128525929.USD","IE00B3PB1722.GBP","LU1280957306.USD","LU1917777945.USD","SG9999018857.SGD","IE00BJLML261.HKD","LU0109394709.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","LU1035775433.USD","BK4588","LU2129689431.USD","BK0183","00016","LU2491049909.HKD","SUHJY","LU1720051108.HKD","LU1969619763.USD","LU1934455863.HKD","LU0889565916.HKD","LU1868836591.USD","IE00BK4W5L77.USD","BK4534","LU1037948541.HKD","LU0320765646.SGD","BK4599","GB00BDT5M118.USD","LU2265009873.SGD","BK4533","LU2746668461.USD","LU1328615791.USD","LU1929549753.HKD","SGXZ81514606.USD","LU0238689110.USD","LU2491050154.USD","SG9999014914.USD","BK0028","LU0316494557.USD","LU2461242641.AUD","SG9999013999.USD","LU2023250504.SGD","LU2360106947.USD","ABBV","LU0949170772.SGD","BK4585","LU0203345920.USD","LU0211327993.USD","LU2237443622.USD","LU0310799852.SGD","LU1934455277.USD","LU1551013425.SGD","LU2552382058.USD","LU0106261372.USD","LU2063271972.USD","80016","LU0061475181.USD","LU0417517546.SGD","LU1551013342.USD","LU1868837136.USD","LU1732799900.SGD","LU1003077747.HKD","03121","LU0405327148.USD","LU0320765059.SGD","LU0912757837.SGD","SG9999009997.SGD","BK4007","SG9999010052.SGD","LU2552382215.SGD","LU0109391861.USD","IE0002141913.USD","LU0708994859.HKD","LU2602419157.SGD","LU2471134952.CNY","LU1496350502.SGD","LU1093756325.SGD","LU0882574055.USD","LU1037948897.HKD","SG9999014906.USD","LU2495084118.USD","LU0114720955.EUR","LU2089284900.SGD","LU0079474960.USD","LU1997245177.USD","LU2237443465.HKD","LU1023059063.AUD","LU0203347892.USD","SG9999015945.SGD","LU2347655156.SGD","LU0203201768.USD","IE0004445239.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU0471298777.SGD","LU2089984988.USD","LU2106854487.HKD","LU2211815571.USD","LU0058720904.USD","BK0188","SG9999001440.SGD","LU1061106388.HKD","LU0266013472.USD","LU1291159041.SGD","LU0405327494.USD","LU0861579265.USD","LU2129689605.HKD","SG9999004220.SGD","SG9999001176.SGD","03145","LU2088747998.USD","LU0471298694.HKD","LU2133065610.SGD","LU1989772923.USD","IE00B1G9TM23.USD","LU0315179316.USD","LU2088748376.SGD","LU1623119135.USD","LU2237443978.SGD","600276","LU1989772840.SGD","SG9999015978.USD","LU0320765992.SGD","BK4559","LU0820561818.USD","LU2023251221.USD","SG9999014898.SGD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","IE00BVYPNV92.GBP","LU0234572021.USD","IE00BK4W5M84.HKD","LU0158827948.USD","LU0354030511.USD","LU0385154629.USD","LU0456855351.SGD","LU0289739699.SGD","LU0553294199.USD","LU1244550494.USD","LU1983299246.USD","LU2236285917.USD","LU1316543674.SGD","LU1989771016.USD","LU2471134796.USD","IE00BVYPNW00.USD","LU0882574139.USD","LU1997245094.SGD","IE00BFTCPJ56.SGD","LU0229494975.USD","LU0256863811.USD","LU2088747725.USD","LU2471134523.USD","LU2087621335.USD","LU1548497426.USD","LU0211328371.USD","LU0965509010.AUD","LU0795875086.SGD","LU1839511570.USD","LU2129689514.USD","LU1934455194.USD","SG9999001176.USD","LU0198837287.USD","LU2088748020.USD","SG9999014880.SGD","LU1732800096.USD","LU0203202063.USD","LU0689472784.USD","LU2471134879.HKD","LU1064130708.USD","LU1267930490.SGD","LU1655091616.SGD","SG9999002463.SGD","LU0943347566.SGD","BK0239","LU0672654240.SGD","IE00B2B36J28.USD","LU0965509101.SGD","LU2237443895.HKD","LU0985320562.USD","LU1127390331.HKD","LU1074936037.SGD","LU1069344957.HKD","IE00B1G9TL16.USD","IE00B4R5TH58.HKD","LU2148510915.USD","LU0097036916.USD","BK4566","LU0354030438.USD","LU1712237335.SGD","LU0122379950.USD","LU2361044865.SGD","SGXZ51526630.SGD","LU2112291526.USD","LLY","LU2462157665.USD","BK4516","BK4139","BK4581","LU0256863902.USD","LU0323591593.USD","LU1814569148.SGD","IE0002270589.USD","LU1974910355.USD","LU1988902786.USD","SGXZ31699556.SGD","LU2491050071.SGD","BK1559","LU0708995401.HKD","LU2361044949.HKD","IE00BDGV0183.EUR","LU1244550577.SGD","IE00BSPPW651.USD","LU2361045086.USD","LU2468319806.SGD","SG9999017495.SGD","LU0545039389.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU0661504455.SGD","LU1496350171.SGD","LU1244550221.USD","LU0006306889.USD","LU0738911758.USD","LU1585245621.USD","LU2456880835.USD","LU1093756168.USD","LU0170899867.USD","LU1267930573.SGD","LU1804176565.USD","IE0009355771.USD","LU0795875169.SGD","LU1366192091.USD","LU2237438978.USD","SGXZ57979304.SGD","LU2089283258.USD","IE00BJT1NW94.SGD","LU0786609619.USD","LU0965509283.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2750360997.AUD","BK0060","BK0196","LU0823416689.USD","BK1521","LU1267930730.SGD","LU0640476718.USD","LU2324357040.USD"],"gpt_icon":1},{"id":"2551161788","title":"凯莱拉吹嘘其减肥药在中国取得后期胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:30","pubTimestamp":1752579005,"startTime":"0","endTime":"0","summary":"路透7月15日 - 美国Kailera Therapeutics公司和中国江苏恒瑞医药600276.SS公司周二表示，在中国进行的一项后期研究中，这两家公司的试验性减肥药帮助超重患者减轻了17.7%的体重。与安慰剂相比，接受这种在中国以外被称为 KAI-9531 的药物治疗的患者中高达 88% 的人在 48 周后体重至少减轻了 5%，达到了研究的主要目标。恒瑞计划寻求在中国获得监管部门的批准，而凯莱拉则将在全球进行更大剂量和更长疗程的试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","80016","LU0310799852.SGD","03121","LU1366192091.USD","LU0158827948.USD","BK1601","LU0545039389.USD","LU1267930730.SGD","GB00BDT5M118.USD","LU2088747725.USD","LU0315179316.USD","LU0985320562.USD","600276","LU2089284900.SGD","LU2491050154.USD","LU0320765059.SGD","LU1162221912.USD","LU0203347892.USD","SGXZ81514606.USD","LU0471298694.HKD","LU2129689431.USD","LU0640476718.USD","LU0661504455.SGD","LU2461242641.AUD","LU0238689110.USD","LU2491050071.SGD","LU1988902786.USD","LU0405327494.USD","LU1496350171.SGD","00016","LU1280957306.USD","ABBV","BK4588","BK4599","LU2602419157.SGD","BK4550","LU0456855351.SGD","SUHJY","LU2129689605.HKD","BK4559","LU0097036916.USD","LU1585245621.USD","LU2237438978.USD","03145","LU1997245094.SGD","LU2357305700.SGD","LU0109391861.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2551150207","title":"新鸿基地产07月15日主力净流入626.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567370,"startTime":"0","endTime":"0","summary":"07月15日, 新鸿基地产股价涨1.29%，报收90.55元，成交金额2.8亿元，换手率0.11%，振幅1.90%，量比0.58。新鸿基地产今日主力资金净流入626.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.78%，主力资金累计净流入1.4亿元；近20日主力资金累计净流入4.6亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170248a6aabc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170248a6aabc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","SG9999010078.USD","BK1559","03145","LU2088748020.USD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","00016","BK1521","LU1316543674.SGD","SUHJY","LU2226123490.SGD","LU2088747998.USD","SG9999002463.SGD","03121","IE00BSPPW651.USD","SG9999010052.SGD","BK1601","SG9999009997.SGD","LU2226123227.USD","LU0229494975.USD","LU0315179316.USD","BK1216","LU2088747725.USD","80016","LU2088748376.SGD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2551901346","title":"每日卖空追踪 | 新鸿基地产 07月14日卖空量成交31.05万股，卖空比例为16.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481808,"startTime":"0","endTime":"0","summary":"新鸿基地产北京时间07月14日，跌0.39%，卖空量成交31.05万股%，较上一交易日减少80.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171825a6a860ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171825a6a860ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0229494975.USD","80016","LU2088747725.USD","SG9999010052.SGD","LU2088748020.USD","03121","LU2088747998.USD","SG9999010078.USD","LU1316543674.SGD","00016","BK1559","SG9999009997.SGD","03145","SUHJY","LU2226123227.USD","IE00B1G9TL16.USD","LU2226123490.SGD","SG9999002463.SGD","IE00B1G9TM23.USD","IE00BSPPW651.USD","BK1521","LU0315179316.USD","SG9999004220.SGD","BK1601","LU2088748376.SGD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2551433419","title":"当清凉秘境和城市花海“邂逅”周末 沉浸式文旅打造消费新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2551433419","media":"央视网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551433419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 13:47","pubTimestamp":1752385669,"startTime":"0","endTime":"0","summary":"炎炎夏日，周末去哪儿，我们不妨先去湖北神农架凉快儿一下。","market":"sh","thumbnail":"https://p4.img.cctvpic.com/photoworkspace/2025/07/13/2025071313465957266.png","type":0,"news_type":0,"thumbnails":["https://p4.img.cctvpic.com/photoworkspace/2025/07/13/2025071313465957266.png"],"rights":{"source":"highlight_cctv","url":"https://news.cctv.com/2025/07/13/ARTICxw82r9EjljCESQQkzji250713.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cctv.com/2025/07/13/ARTICxw82r9EjljCESQQkzji250713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["BK1216","LU1316543674.SGD","SUHJY","80016","LU2088748293.HKD","LU2088747998.USD","00016","SG9999009997.SGD","LU2226123227.USD","IE00BSPPW651.USD","LU2088747725.USD","BK1601","BK1559","IE00B1G9TM23.USD","LU0315179316.USD","03145","SG9999004220.SGD","LU2088748376.SGD","LU2226123490.SGD","SG9999010078.USD","BK1521","LU0229494975.USD","SG9999010052.SGD","IE00B1G9TL16.USD","LU2088748020.USD","03121","SG9999002463.SGD"],"gpt_icon":0},{"id":"2550918400","title":"北京肖家河新地标亮相 7000人可同时健身","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918400","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 21:32","pubTimestamp":1752327120,"startTime":"0","endTime":"0","summary":"转自：千龙网7月12日，北京肖家河绿动天地正式开园，这标志着北五环边、三山五园文化带内新增一处休闲健身新地标。该场地占地面积19.35公顷，可同时容纳7000人休闲健身，服务周边10万居民。据介绍，肖家河绿动天地的建成，源于海淀镇对肖家河地区的过渡性改造升级。目前，该区体育场地总面积达1040.14万平方米，人均3.33平方米，均居全市前列，提前完成“十四五”规划目标，有效破解群众“健身去哪儿”难题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-12/doc-infffsee6163608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2088748020.USD","SUHJY","SG9999004220.SGD","BK1601","SG9999010078.USD","LU2226123227.USD","BK1521","BK1216","LU0315179316.USD","LU2088747998.USD","SG9999010052.SGD","LU2088747725.USD","80016","SG9999002463.SGD","IE00BSPPW651.USD","SG9999009997.SGD","LU2088748376.SGD","03145","LU2088748293.HKD","00016","LU0229494975.USD","IE00B1G9TM23.USD","LU1316543674.SGD","03121","LU2226123490.SGD","IE00B1G9TL16.USD","BK1559"],"gpt_icon":0},{"id":"2550967590","title":"北京将打造2至3个千亿级文商旅体融合消费新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967590","media":"北京时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 07:22","pubTimestamp":1752276120,"startTime":"0","endTime":"0","summary":"新华社北京7月10日电 记者从北京市商务局获悉，为优化北京消费供给，增强北京在全球消费市场中的竞争力和影响力，北京市发布《北京市深化改革提振消费专项行动方案》，提出力争到2030年，北京的市场总消费额年均增长5%左右，打造2至3个千亿级文商旅体融合消费新地标，在全球消费市场的辐射带动能力、资源配置能力和创新引领能力进一步提升，国际消费中心城市建设取得新突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-12/doc-inffeeax8655909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2088748293.HKD","80016","LU2088747998.USD","IE00B1G9TM23.USD","LU1316543674.SGD","LU2088748376.SGD","SUHJY","LU2088747725.USD","SG9999002463.SGD","BK1216","LU2226123490.SGD","SG9999010052.SGD","IE00B1G9TL16.USD","LU2226123227.USD","00016","03121","SG9999004220.SGD","BK1559","SG9999010078.USD","SG9999009997.SGD","BK1601","LU2088748020.USD","LU0315179316.USD","BK1521","LU0229494975.USD","03145","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2550380049","title":"香港豪门的光环与债务：三大家族拟融资超1350亿港元，地产巨头集体转身","url":"https://stock-news.laohu8.com/highlight/detail?id=2550380049","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550380049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:43","pubTimestamp":1752223402,"startTime":"0","endTime":"0","summary":"7月8日，恒基地产公告称拟发行80亿港元可换股债券。截至2024年末，恒基地产债务总额合计859.08亿港元，其中一年内到期的银行及其他借款约175.86亿港元，在手现金约179.19亿港元。彼时，恒基地产联席主席李家诚表示，将投资630亿港元将此项目打造成为香港最具标志性的世界级地标建筑。截至2024年末，恒基地产债务总额达859.08亿港元，借贷比率为21.1%。新世界发展是四大家族中处境最为艰难的，近20个财年首次出现亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164413953e87f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164413953e87f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUHJY","LU0831093199.SGD","00017","LU0315179316.USD","LU2088748020.USD","LU0229494975.USD","03145","03121","01113","BK1216","LU2226123490.SGD","LU2088748293.HKD","SG9999010052.SGD","SG9999009997.SGD","IE00B1G9TL16.USD","SG9999002463.SGD","BK1559","SG9999010078.USD","BK1521","LU2088748376.SGD","80016","LU2226123227.USD","LU2088747998.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU0762540952.USD","BK1601","LU2088747725.USD","LU1316543674.SGD","SG9999004220.SGD","00016"],"gpt_icon":0},{"id":"2550933837","title":"新鸿基地产07月11日获主力加仓3371.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221731,"startTime":"0","endTime":"0","summary":"07月11日, 新鸿基地产股价涨1.18%，报收89.75元，成交金额5.3亿元，换手率0.20%，振幅2.65%，量比1.06。新鸿基地产今日主力资金净流入3371.4万元，连续6日净流入，上一交易日主力净流入132.8万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为40.00%，平均涨幅为1.33%。该股近5个交易日下跌3.28%，主力资金累计净流入1.6亿元；近20日主力资金累计净流入5.0亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165912a4446e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165912a4446e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80016","LU2088747725.USD","LU2088748293.HKD","03121","SUHJY","LU0315179316.USD","03145","BK1216","LU2088748020.USD","SG9999010052.SGD","SG9999002463.SGD","BK1559","LU1316543674.SGD","LU0229494975.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","SG9999010078.USD","LU2088748376.SGD","IE00B1G9TL16.USD","SG9999009997.SGD","LU2226123227.USD","SG9999004220.SGD","BK1601","BK1521","00016","LU2226123490.SGD","LU2088747998.USD"],"gpt_icon":0},{"id":"2550915607","title":"《大行》花旗对本港地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:26","pubTimestamp":1752207960,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-07-11 12:25。)相关内容《大行》花旗：港银同业拆息短期受压  首选领展新地恒地等AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","LU0348783233.USD","LU2088748293.HKD","80016","00101","LU0192582467.USD","LU2088747998.USD","00683","LU1316543674.SGD","LU2088748376.SGD","00083","BK1258","LU0762540952.USD","SUHJY","BK1534","01997","LU2088747725.USD","SG9999002463.SGD","01972","LU0264606111.USD","LU0348784397.USD","02778","BK1555","LU2226123227.USD","00012","00016","00004","00017","00778","03121","SG9999004220.SGD","LU0149534421.HKD","SG9999009997.SGD","BK1250","00823","BK1601","LU2088748020.USD","01113","00014","BK1240","BK1569","LU0315179316.USD","LU0417516571.SGD","LU0229494975.USD","03145","LU2348773727.SGD","IE00BSPPW651.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-07-24","current":15.458487,"percent":0.874898,"low":6.634232,"twenty":9.463096,"median":11.108554,"eighty":14.70966,"high":17.077527,"avg":11.677205,"sd":2.60962,"marketCap":269348676468},"quantilePoints":[{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":9.366014,"median":10.91867,"eighty":14.37607,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":9.381695,"median":10.946036,"eighty":14.408682,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":9.396031,"median":11.008772,"eighty":14.452458,"marketCap":262394003810},{"date":"2025-07-04","current":15.450171,"twenty":9.412019,"median":11.04561,"eighty":14.507492,"marketCap":269203787454},{"date":"2025-07-11","current":14.926296,"twenty":9.423367,"median":11.05407,"eighty":14.617662,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":9.442406,"median":11.072227,"eighty":14.681379,"marketCap":263408226906},{"date":"2025-07-24","current":15.458487,"twenty":9.463096,"median":11.108554,"eighty":14.70966,"marketCap":269348676468}],"updateTime":1753456743322}}}