港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新鸿基地产

92.300

-0.650-0.70%

成交量：260.21万

成交额：2.40亿

市值：2,674.65亿

市盈率：14.04

高：93.150

开：92.950

低：91.900

收：92.950

数据加载中...

总览公司新闻公告

《港楼》屯门NOVO LAND第3A期最快下周开价涉最少107伙

阿斯达克财经

新鸿基地产：考察楼盘销售好，2026年楼价或反弹

《港楼》屯门NOVO LAND第3A期主打两房最快月底推售

阿斯达克财经

邓成波家族美孚铺沦银主盘 8,100万沽

阿斯达克财经

AH股溢价指数创五年新低，“H+A”新政催化，港股企业谁先回A？

投资有道杂志

新鸿基地产06月16日获主力加仓1440.8万元

《大行》花旗对本地地产股及房托投资评级及目标价(表)

阿斯达克财经

瑞银预计2025年香港住宅价格将保持平稳

《大行》花旗：若港汇触及弱方兑换保证料700亿至1,000亿元流动性会被抽走

阿斯达克财经

武汉蔡甸区：知音故里再添文旅新地标

老街巷成消费新地标体验烟火气与时尚感兼具的文旅街区

从商业新地标看城市发展新动能

新鸿基地产06月13日获主力加仓2898.3万元

《港楼》地建会日内晤世邦魏理仕商议新田科技城项目

阿斯达克财经

北京南城新地标！150余家特色品牌入驻“菜古里”

新鸿基地产06月11日获主力加仓736.4万元

中证香港300地产指数报988.63点，前十大权重包含新鸿基地产等

每日卖空追踪 | 新鸿基地产 06月09日卖空量成交23.75万股，卖空比例为11.66%

新鸿基地产06月09日获主力加仓262.2万元

乌鲁木齐新地标即将亮相！8月见分晓

乌鲁木齐晚报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00016/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鸿基地产","latestPrice":92.3,"timestamp":1753430887024,"preClose":92.95,"halted":0,"volume":2602142,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"休市中","change":-0.65,"latestTime":"07-25 16:08:07","open":92.95,"high":93.15,"low":91.9,"amount":240363829,"amplitude":0.013448,"askPrice":92.3,"askSize":1500,"bidPrice":92.15,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":92.95,"dividendRate":0.040628,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9392924590277945,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.2871,"impliedVolPercentile":0.7846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.9392924590277945,"shares":2897780274,"dividePrice":3.75,"high":93.15,"amplitude":0.013448,"preClose":92.95,"low":91.9,"week52Low":63.66,"pbRate":"0.44","psRate":"3.19","week52High":94.5,"institutionHeld":0,"latestPrice":92.3,"committee":0.571429,"eps":6.572617,"divideRate":0.040628,"volume":2602142,"delay":0,"ttmEps":6.012878,"open":92.95,"prevYearClose":73.728,"prevWeekClose":90.9,"prevMonthClose":90.05,"prevQuarterClose":90.05,"fiveDayClose":90.9,"twentyDayClose":90.95,"sixtyDayClose":72.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544978799","title":"《港楼》屯门NOVO LAND第3A期最快下周开价  涉最少107伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:48","pubTimestamp":1750240080,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 位于屯门的NOVO LAND第3A期已上载售楼说明书。新地代理执行董事陈汉麟表示，项目首次涵盖26伙四房标准分层单位，部分大单位将以招标形式发售。发展商最快下周公布首张价单，涵盖不少于107伙。陈汉麟指，项目设有3个示范单位，将于公布首张价单后开放予公众参观。他续透露，项目销售将会推出突破性的付款方法以吸引细单位买家、首次置业客及换楼客。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-18 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250618175002939_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250618175002939_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447613/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","LU0229494975.USD","IE00BSPPW651.USD","SG9999009997.SGD","03121","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","LU2088748020.USD","LU2226123490.SGD","LU2088747725.USD","00016","SG9999010078.USD","IE00B1G9TL16.USD","BK1559","SG9999010052.SGD","SG9999002463.SGD","LU2088748293.HKD","LU1316543674.SGD","03145","SUHJY","BK1521","LU2088747998.USD","80016","BK1216","BK1601"],"gpt_icon":0},{"id":"2544863929","title":"新鸿基地产：考察楼盘销售好，2026年楼价或反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2544863929","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544863929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:51","pubTimestamp":1750233105,"startTime":"0","endTime":"0","summary":"6月18日，大华继显考察DEEPWATER PAVILIA滶晨及LAMONTAGNE海盈山，认为两楼盘今年销售情况佳，回报率3.2至3.7厘的入门级单位表现亮眼。该行对香港房地产版块维持“平等”评级，行业首选新鸿基地产，目标价103.14港元，评级“买入”。楼市走势上，大华继显称充裕流动性将支撑销售、降库存。若市场持续改善，南区或率先楼价稳定复苏。该行维持乐观展望，重申2026年楼价有望稳定反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181616349784ae78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181616349784ae78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","SUHJY","BK1601","SG9999010078.USD","LU2226123227.USD","BK1521","BK1216","LU0315179316.USD","LU2088747998.USD","SG9999010052.SGD","LU2088747725.USD","80016","SG9999002463.SGD","IE00BSPPW651.USD","SG9999009997.SGD","LU2088748376.SGD","03145","LU2088748293.HKD","00016","LU0229494975.USD","IE00B1G9TM23.USD","LU1316543674.SGD","03121","LU2226123490.SGD","IE00B1G9TL16.USD","BK1559"],"gpt_icon":0},{"id":"2544954109","title":"《港楼》屯门NOVO LAND第3A期主打两房  最快月底推售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:48","pubTimestamp":1750150080,"startTime":"0","endTime":"0","summary":"新地旗下屯门NOVO LAND第3A期由两座住宅大楼组成，提供534个单位，实用面积由258至862平方呎。新地副董事总经理雷霆表示，项目主打两房，期望可于本月底至下月推售。新地代理执行董事陈汉麟指，NOVO LAND第3A期是压轴一期，标准单位涵盖开放式至四房。陈汉麟预料，第3A期将于未来一两日上载楼书，集团会以市价发售。他提到，NOVO LAND其他期数的租金成交理想，显示出楼盘的价值，加上可即买即住，对楼盘销情有信心。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250617165011619_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250617165011619_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447270/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BSPPW651.USD","03145","LU2226123490.SGD","03121","LU2088747998.USD","BK1601","00016","SG9999002463.SGD","BK1559","80016","IE00B1G9TL16.USD","SG9999010078.USD","BK1521","LU2088748293.HKD","LU2226123227.USD","SUHJY","IE00B1G9TM23.USD","BK1216","SG9999009997.SGD","LU2088748020.USD","LU0229494975.USD","LU0315179316.USD","LU2088747725.USD","LU1316543674.SGD","SG9999010052.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2544330589","title":"邓成波家族美孚铺沦银主盘  8,100万沽","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544330589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:02","pubTimestamp":1750125720,"startTime":"0","endTime":"0","summary":"邓成波家族近年多个物业先后被接管人放售，其中荔枝角美孚新邨一个由幼稚园租用之铺位，最新获投资者陈成忠以8,100万元承接，成交价较22年前邓氏家族购入价高约1.1倍。该物业为美孚新邨百老汇街物业地下、平台楼层、3楼及4楼，物业地下及平台，面积合共约1.76万平方呎，而3及4楼各10,395平方呎，整座商铺涉及38,466平方呎，成交呎价约2,105元。)相关内容《大行》瑞银料今年楼价保持平稳  首选恒地新地AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447149/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","LU2088748376.SGD","SUHJY","BK1216","00012","LU2088748020.USD","LU0229494975.USD","IE00BSPPW651.USD","LU2088748293.HKD","IE00B1G9TL16.USD","BK1559","LU2088747998.USD","LU2226123227.USD","03145","BK1601","80016","BK1521","LU2088747725.USD","BK1542","SG9999009997.SGD","03121","03913","LU0315179316.USD","00016","LU1316543674.SGD","LU2226123490.SGD","BK1240","SG9999010052.SGD","SG9999002463.SGD","BK1258","IE00B1G9TM23.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2543229620","title":"AH股溢价指数创五年新低，“H+A”新政催化，港股企业谁先回A？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229620","media":"投资有道杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:23","pubTimestamp":1750065813,"startTime":"0","endTime":"0","summary":"6月12日，恒生沪深港通AH股溢价指数跌破127点，创下近5年来最低水平。AH股溢价指数创近5年新低，这三只个股A股股价“倒挂”H股6月12日，恒生沪深港通AH股溢价指数跌破127点，最低下探至126.91点，创下近5年来最低水平，较2024年末下跌逾10%。2025年以来，AH股溢价指数持续呈现下降趋势，并于3月19日一度触及128.31点的阶段性低点。另外，约有152家公司A股相对于H股溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173743a70bc5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173743a70bc5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","02359","LU2226123490.SGD","SG9999009997.SGD","IE00BSPPW651.USD","600036","LU2088747725.USD","06680","LU1316543674.SGD","09880","BK1521","SG9999010052.SGD","SG9999010078.USD","SG9999002463.SGD","03750","LU0229494975.USD","00669","SUHJY","HSTECH","06127","80016","00016","LU2088748376.SGD","LU2088747998.USD","02432","09868","HSCEI","01057","BK1559","01336","00568","BK1216","LU0315179316.USD","LU2088748293.HKD","01299","09995","80011","81299","03145","LU2226123227.USD","02602","03121","IE00B1G9TL16.USD","BK1601","IE00B1G9TM23.USD"],"gpt_icon":1},{"id":"2543673163","title":"新鸿基地产06月16日获主力加仓1440.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061758,"startTime":"0","endTime":"0","summary":"06月16日, 新鸿基地产股价涨0.75%，报收87.20元，成交金额1.9亿元，换手率0.07%，振幅1.62%，量比0.74。新鸿基地产今日主力资金净流入1440.8万元，上一交易日主力净流入2898.3万元。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|2.41%|#|嘉鼎国际集团|2.11%|#|弘业期货|1.42%|#|...|...|#428|新鸿基地产|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174148a70bc887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174148a70bc887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU1316543674.SGD","03121","80016","03145","SG9999009997.SGD","IE00B1G9TL16.USD","00016","SG9999002463.SGD","LU2088747998.USD","LU2088747725.USD","LU0315179316.USD","BK1521","LU0229494975.USD","IE00BSPPW651.USD","LU2088748376.SGD","LU2088748020.USD","IE00B1G9TM23.USD","BK1559","LU2226123490.SGD","LU2088748293.HKD","SG9999010078.USD","SG9999010052.SGD","SUHJY","BK1216","LU2226123227.USD"],"gpt_icon":0},{"id":"2543623231","title":"《大行》花旗对本地地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:04","pubTimestamp":1750057440,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对本地地产股及房托投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)九龙仓集团 | 沽售 | 18.8元恒地 | 买入 | 25.6元希慎 | 买入 | 14元新地 | 买入 | 88.8元新世界 | 沽售 | 4元信置 | 买入 | 9.3元恒隆地产 | 买入 | 7.05元嘉里建设 | 买入 | 21.8元置富产业信托 | 买入 | 4.6元领展 | 买入 | 47.25元长实集团 | 中性 | 35.5元太古地产 | 买入 | 19.35元九龙仓置业 | 买入 | 25元冠君产业信托 | 沽售 | 1.42元(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","IE00BG0RBZ43.SGD","00012","LU1316543674.SGD","01972","SG9999002463.SGD","IE00BHRH8D16.HKD","00778","BK1217","01113","00017","LU0348784397.USD","BK1216","80016","LU0572939691.SGD","SUHJY","00683","LU2088748293.HKD","BK1258","IE00B1G9TL16.USD","LU0188438112.USD","01997","03121","LU0229494975.USD","LU2348773727.SGD","LU2088748376.SGD","00101","BK1555","LU0264606111.USD","SG9999001846.SGD","00016","LU2088747998.USD","02778","03145","LU0315179316.USD","SG9999010052.SGD","SG9999010078.USD","00823","00083","00014","BK1521","BK1559","LU2088748020.USD","00004","LU0149534421.HKD","BK1250","SG9999003461.SGD"],"gpt_icon":0},{"id":"2543628441","title":"瑞银预计2025年香港住宅价格将保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628441","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:47","pubTimestamp":1750056420,"startTime":"0","endTime":"0","summary":"观点网讯：6月16日，瑞银预计2025年香港住宅价格将保持平稳，首选恒基地产和新鸿基地产。该行报告指出，香港发展商已渡过最坏再融资风险，截至2024年12月到期贷款总额下降20%至2010亿港元，港银同业拆息下调将带动成交。高杠杆发展商仍持有9100个可售单位，定价问题存在。瑞银估计今年价格平稳，2026年随减息、租金复苏及新推盘减少，楼价预期回升0至5%。该行看好香港发展商，上调恒基地产目标价12%至29港元，新鸿基地产目标价2%至96港元，信和置业目标价则由10.5港元下调至9.8港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145331951e5089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145331951e5089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80016","00016"],"gpt_icon":0},{"id":"2543262399","title":"《大行》花旗：若港汇触及弱方兑换保证 料700亿至1,000亿元流动性会被抽走","url":"https://stock-news.laohu8.com/highlight/detail?id=2543262399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543262399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:42","pubTimestamp":1750056120,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，若港元兑美元触及7.85弱方兑换保证且外汇需求仍存在，金管局将沽售美元以维持联系汇率，并减少港元流动性，估计将会有约700亿至1,000亿港元流动性会被抽走，导致短期港元利率升至介乎2%至3%，届时港元兑美元将重回约7.82至7.83兑一美元水平。考虑到房托及住宅类地产股更能受惠，经历近期升幅后，基于估值及最新业绩预测，花旗预料香港地产股股价将在现有水平整固，首选股包括香港置地、领展及新地。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446951/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SUHJY","BK1559","BK1216","03145","LU2088748020.USD","SG9999009997.SGD","BK1521","IE00BSPPW651.USD","LU1316543674.SGD","LU2226123227.USD","00016","SG9999010052.SGD","LU2088748376.SGD","00823","LU2088748293.HKD","LU0315179316.USD","IE00B1G9TM23.USD","03121","SG9999002463.SGD","80016","LU2088747725.USD","LU0229494975.USD","BK1256","BK1098","SG9999010078.USD","LU2226123490.SGD","BK1601","IE00B1G9TL16.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2543668910","title":"武汉蔡甸区：知音故里再添文旅新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668910","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:02","pubTimestamp":1749880920,"startTime":"0","endTime":"0","summary":"转自：经济日报　　6月13日，华中地区首个近郊一站式度假综合体——武汉城建开元森泊度假乐园，在武汉市蔡甸区中法武汉生态示范城开业，为武汉加快建设世界知名文化旅游目的地注入强劲动能。未来将与武汉城建集团紧密携手，持续提升乐园魅力，助力武汉打造文旅新名片。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-14/doc-inezzmwq0033750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226123227.USD","LU2088748293.HKD","LU2088747998.USD","LU2088748376.SGD","SG9999010052.SGD","BK1559","LU0229494975.USD","IE00B1G9TL16.USD","BK1601","IE00B1G9TM23.USD","LU2226123490.SGD","LU0315179316.USD","03145","LU2088748020.USD","SG9999002463.SGD","LU2088747725.USD","SUHJY","SG9999010078.USD","03121","IE00BSPPW651.USD","SG9999009997.SGD","BK1521","00016","LU1316543674.SGD","80016","BK1216"],"gpt_icon":0},{"id":"2543940652","title":"老街巷成消费新地标 体验烟火气与时尚感兼具的文旅街区","url":"https://stock-news.laohu8.com/highlight/detail?id=2543940652","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543940652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:19","pubTimestamp":1749871184,"startTime":"0","endTime":"0","summary":"近日，商务部公布了第一批全国零售业创新提升试点城市名单，包括北京、上海、杭州等在内的38个城市入选。杭州南宋德寿宫遗址博物馆文创项目负责人 曹喆：用年轻人喜欢的形象，然后结合文物，给文创产品注入新鲜的活力，带给年轻人不同的情绪价值。","market":"sh","thumbnail":"https://p5.img.cctvpic.com/photoworkspace/2025/06/14/2025061411185742295.jpg","type":0,"news_type":0,"thumbnails":["https://p5.img.cctvpic.com/photoworkspace/2025/06/14/2025061411185742295.jpg"],"rights":{"source":"highlight_cctv","url":"https://news.cctv.com/2025/06/14/ARTI7mDvVaprgRv7uECCU3KZ250614.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cctv.com/2025/06/14/ARTI7mDvVaprgRv7uECCU3KZ250614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["BK1216","LU2088748293.HKD","BK1521","03145","LU0229494975.USD","LU2088748020.USD","SUHJY","IE00B1G9TL16.USD","LU2088748376.SGD","LU2088747998.USD","IE00B1G9TM23.USD","BK1559","SG9999002463.SGD","SG9999010078.USD","SG9999010052.SGD","LU1316543674.SGD","BK1601","LU2226123490.SGD","03121","00016","80016","LU2088747725.USD","IE00BSPPW651.USD","LU2226123227.USD","LU0315179316.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2543515683","title":"从商业新地标看城市发展新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2543515683","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543515683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:07","pubTimestamp":1749809245,"startTime":"0","endTime":"0","summary":"商业新地标不仅是城市形象的名片，更是驱动经济发展的引擎。从四合院到老厂房，从石库门里的首店到巴洛克街区的新生，这些“打卡地”以创新空间形态、多元消费场景串联起城市的过去与未来，在传承与创新中勾勒出城市商业新图景，激活城市发展新动力。","market":"sh","thumbnail":"https://p1.img.cctvpic.com/photoworkspace/2025/06/13/2025061315463940853.jpg","type":0,"news_type":0,"thumbnails":["https://p1.img.cctvpic.com/photoworkspace/2025/06/13/2025061315463940853.jpg"],"rights":{"source":"highlight_cctv","url":"https://jingji.cctv.com/2025/06/13/ARTI6nrTfpPltFEMErBB6ku0250613.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://jingji.cctv.com/2025/06/13/ARTI6nrTfpPltFEMErBB6ku0250613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["LU2088748376.SGD","00016","03121","SUHJY","SG9999002463.SGD","BK1216","LU0229494975.USD","SG9999010078.USD","LU2226123490.SGD","LU1316543674.SGD","03145","LU0315179316.USD","LU2226123227.USD","IE00B1G9TL16.USD","SG9999009997.SGD","LU2088748293.HKD","IE00B1G9TM23.USD","BK1521","BK1559","80016","LU2088748020.USD","LU2088747998.USD","LU2088747725.USD","BK1601","SG9999010052.SGD","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2543075745","title":"新鸿基地产06月13日获主力加仓2898.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543075745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543075745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802552,"startTime":"0","endTime":"0","summary":"06月13日, 新鸿基地产股价涨0.99%，报收86.55元，成交金额2.8亿元，换手率0.11%，振幅3.33%，量比0.92。新鸿基地产今日主力资金净流入2898.3万元，上一交易日主力净流入593.9万元。该股近5个交易日上涨2.59%，主力资金累计净流入7274.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.0亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173513a4a71794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173513a4a71794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","BK1601","IE00B1G9TM23.USD","03145","LU2088748293.HKD","BK1559","80016","00016","LU1316543674.SGD","LU2088747998.USD","BK1521","SG9999010052.SGD","IE00BSPPW651.USD","SUHJY","LU0315179316.USD","SG9999009997.SGD","IE00B1G9TL16.USD","03121","LU2088747725.USD","BK1216","LU2088748020.USD","LU2226123490.SGD","LU0229494975.USD","SG9999010078.USD","SG9999002463.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2543522829","title":"《港楼》地建会日内晤世邦魏理仕  商议新田科技城项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:37","pubTimestamp":1749778620,"startTime":"0","endTime":"0","summary":"香港科技园公司正就新田科技城项目，邀请有兴趣发展商及财团递交计划参与意向。地产建设商会安排项目首席顾问世邦魏理仕与商会会员会晤，进一步了解项目详情。地建会执委会主席兼会德丰地产主席梁志坚表示，新田科技城项目发展规模庞大，涵盖科技及住宅等发展，并非所有发展商均会参与，即使有兴趣参与，亦可能会合组财团。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250311143811027_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250311143811027_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446508/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","IE00BSPPW651.USD","LU2088748376.SGD","LU2088748293.HKD","LU2088747725.USD","80016","LU2088748020.USD","SG9999010052.SGD","LU0762540952.USD","00083","LU0417516571.SGD","LU2226123490.SGD","LU2088747998.USD","BK1601","LU1316543674.SGD","LU0315179316.USD","BK1216","SG9999009997.SGD","LU0348783233.USD","BK1240","SG9999002463.SGD","03145","SUHJY","IE00B1G9TL16.USD","LU2226123227.USD","00016","01113","00012","SG9999010078.USD","IE00B1G9TM23.USD","BK1559","BK1569","LU0348784397.USD","LU0229494975.USD","00017","03121","LU0831093199.SGD"],"gpt_icon":0},{"id":"2543459255","title":"北京南城新地标！150余家特色品牌入驻“菜古里”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543459255","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543459255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:40","pubTimestamp":1749742800,"startTime":"0","endTime":"0","summary":"转自：千龙网商业面积超8万平方米、150余家特色品牌入驻、开业首日人流量超20万……据悉，首批入驻中海大吉巷的150余家特色品牌中，像RE而意乐卡克联名店这样的首店和定制店超过半数，已经形成了相当可观的吸引力。因此大吉巷获得了“菜古里”的称号，已迅速成为北京南城新地标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-12/doc-inezvuvy6682244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1G9TM23.USD","SG9999010052.SGD","SG9999009997.SGD","SG9999002463.SGD","00016","BK1216","BK1521","80016","BK1559","LU2088748293.HKD","LU2088748020.USD","LU2226123227.USD","LU2088748376.SGD","03121","LU2088747725.USD","IE00BSPPW651.USD","LU2088747998.USD","LU0229494975.USD","SG9999010078.USD","LU2226123490.SGD","LU0315179316.USD","SUHJY","IE00B1G9TL16.USD","03145","BK1601","LU1316543674.SGD"],"gpt_icon":0},{"id":"2542300850","title":"新鸿基地产06月11日获主力加仓736.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300850","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629752,"startTime":"0","endTime":"0","summary":"06月11日, 新鸿基地产股价涨1.24%，报收85.45元，成交金额2.5亿元，换手率0.10%，振幅1.90%，量比0.84。新鸿基地产今日主力资金净流入736.4万元，连续7日净流入，上一交易日主力净流入2783.7万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为60.00%，平均涨幅为3.59%。该股近5个交易日下跌0.95%，主力资金累计净流入5741.4万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174407a4a34d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174407a4a34d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1601","BK1216","SG9999002463.SGD","SUHJY","LU2088748293.HKD","LU2088747998.USD","LU2226123490.SGD","IE00BSPPW651.USD","LU2088748376.SGD","LU2088747725.USD","LU2226123227.USD","BK1521","LU1316543674.SGD","IE00B1G9TL16.USD","LU0229494975.USD","BK1559","80016","SG9999010078.USD","LU0315179316.USD","03121","00016","SG9999009997.SGD","SG9999010052.SGD","LU2088748020.USD","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2542730693","title":"中证香港300地产指数报988.63点，前十大权重包含新鸿基地产等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542730693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542730693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:09","pubTimestamp":1749629364,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，上证指数高开高走，中证香港300地产指数 报988.63点。数据统计显示，中证香港300地产指数近一个月上涨3.21%，近三个月上涨1.95%，年至今上涨10.83%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港300地产指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611161344a4a32630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611161344a4a32630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","LU2088748376.SGD","LU2088747725.USD","03121","80016","LU2226123227.USD","LU0229494975.USD","BK1601","BK1521","BK1559","LU2226123490.SGD","SUHJY","SG9999010078.USD","IE00BSPPW651.USD","LU1316543674.SGD","00016","IE00B1G9TL16.USD","03145","LU0315179316.USD","IE00B1G9TM23.USD","SG9999002463.SGD","SG9999009997.SGD","LU2088747998.USD","SG9999010052.SGD","BK1216","LU2088748020.USD"],"gpt_icon":0},{"id":"2542388902","title":"每日卖空追踪 | 新鸿基地产 06月09日卖空量成交23.75万股，卖空比例为11.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457809,"startTime":"0","endTime":"0","summary":"新鸿基地产北京时间06月09日，涨0.06%，卖空量成交23.75万股%，较上一交易日减少61.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174422a4a02b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174422a4a02b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU0229494975.USD","IE00BSPPW651.USD","SG9999009997.SGD","03121","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","LU2088748020.USD","LU2226123490.SGD","LU2088747725.USD","00016","SG9999010078.USD","IE00B1G9TL16.USD","BK1559","SG9999010052.SGD","SG9999002463.SGD","LU2088748293.HKD","LU1316543674.SGD","03145","SUHJY","BK1521","LU2088747998.USD","80016","BK1216","BK1601"],"gpt_icon":0},{"id":"2542070868","title":"新鸿基地产06月09日获主力加仓262.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542070868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542070868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456944,"startTime":"0","endTime":"0","summary":"06月09日, 新鸿基地产股价涨0.06%，报收85.10元，成交金额2.0亿元，换手率0.08%，振幅0.82%，量比0.61。新鸿基地产今日主力资金净流入262.2万元，连续5日净流入，上一交易日主力净流入1210.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为2.23%。该股近5个交易日上涨2.95%，主力资金累计净流入4583.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173741a7005d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173741a7005d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU1316543674.SGD","LU0315179316.USD","LU2088747725.USD","SG9999010052.SGD","LU2088747998.USD","LU2226123490.SGD","SG9999002463.SGD","BK1601","IE00B1G9TL16.USD","LU2088748293.HKD","BK1216","LU0229494975.USD","BK1521","LU2226123227.USD","SG9999010078.USD","03145","LU2088748020.USD","BK1559","03121","00016","IE00B1G9TM23.USD","SUHJY","80016","IE00BSPPW651.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2541198338","title":"乌鲁木齐新地标即将亮相！8月见分晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2541198338","media":"乌鲁木齐晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541198338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 15:45","pubTimestamp":1749282300,"startTime":"0","endTime":"0","summary":"乌鲁木齐市重点建设项目——环球国际城ICC项目建设稳步推进，一期商业街区将于8月底开门迎客，新一代住宅项目绿城·山湖庄园已开工建设。该项目于2024年8月落户乌鲁木齐市米东区红光山片区，并于当月26日正式开工。杨敏称，政府定期了解企业诉求、解决问题并主动对接招商资源，“我们有信心将项目打造成乌鲁木齐新地标”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-07/doc-inezfuic6308563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","LU0229494975.USD","80016","LU2088747725.USD","SG9999010052.SGD","LU2088748020.USD","03121","LU2088747998.USD","SG9999010078.USD","LU1316543674.SGD","00016","BK1559","SG9999009997.SGD","03145","SUHJY","LU2226123227.USD","IE00B1G9TL16.USD","LU2226123490.SGD","SG9999002463.SGD","IE00B1G9TM23.USD","IE00BSPPW651.USD","BK1521","LU0315179316.USD","BK1601","LU2088748376.SGD","LU2088748293.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-07-25","current":15.350386,"percent":0.864338,"low":6.634232,"twenty":9.476624,"median":11.124802,"eighty":14.71898,"high":17.077527,"avg":11.684233,"sd":2.607843,"marketCap":267465119290},"quantilePoints":[{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":9.366014,"median":10.91867,"eighty":14.37607,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":9.381695,"median":10.946036,"eighty":14.408682,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":9.396031,"median":11.008772,"eighty":14.452458,"marketCap":262394003810},{"date":"2025-07-04","current":15.450171,"twenty":9.412019,"median":11.04561,"eighty":14.507492,"marketCap":269203787454},{"date":"2025-07-11","current":14.926296,"twenty":9.423367,"median":11.05407,"eighty":14.617662,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":9.442406,"median":11.072227,"eighty":14.681379,"marketCap":263408226906},{"date":"2025-07-25","current":15.350386,"twenty":9.476624,"median":11.124802,"eighty":14.71898,"marketCap":267465119290}],"updateTime":1753589711965}}}