港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希慎兴业

13.660

-0.380-2.71%

成交量：223.02万

成交额：3,090.40万

市值：140.29亿

市盈率：400.83

高：14.040

开：13.980

低：13.560

收：14.040

数据加载中...

总览公司新闻公告

每日卖空追踪 | 希慎兴业 06月09日卖空量成交9.3万股，卖空比例为4.17%

希慎兴业06月09日主力净流出60.3万元散户资金买入

格隆汇沽空预警榜 | 6月6日

希慎兴业06月06日获主力加仓377.1万元

希慎兴业(00014)：卓百德获委任为审核及风险管理委员会主席

每日卖空追踪 | 希慎兴业 06月05日卖空量成交11.7万股，卖空比例为4.03%

港元拆息回落对楼市有利香港地产股普升恒基地产(00012)涨6.67%

希慎兴业06月04日获主力加仓17.7万元

【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期

每日卖空追踪 | 希慎兴业 06月03日卖空量成交1.4万股，卖空比例为0.79%

希慎兴业06月02日遭主力抛售60.8万元

每日卖空追踪 | 希慎兴业 05月30日卖空量成交1.4万股，卖空比例为1.01%

贝莱德增持希慎兴业(00014)44.1万股每股作价12.83港元

希慎与香港科技园启动LMTP第二阶段合作

观点地产网

每日卖空追踪 | 希慎兴业 05月28日卖空量成交8000股，卖空比例为0.69%

希慎兴业05月28日遭主力抛售93.0万元

每日卖空追踪 | 希慎兴业 05月26日卖空量成交1000股，卖空比例为0.18%

希慎兴业05月26日主力净流出101.4万元散户资金买入

【美元债异动|希慎兴业HYSAN 4.85 PERP价格上涨2.831%报65.190】5月20日由希慎兴业发行的HYSAN 4.85 PERP现价65.190上涨+2.831%收益率7.455%。

【美元债异动|希慎兴业HYSAN 3.55 06/16/35价格下跌1.184%报81.304】5月20日由希慎兴业发行的HYSAN 3.55 06/16/35现价81.304下跌-1.184%收益率6.058%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00014/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎兴业","latestPrice":13.66,"timestamp":1749456493019,"preClose":14.04,"halted":0,"volume":2230150,"delay":0,"floatShares":1027008223,"shares":1027008223,"eps":0.034079,"marketStatus":"已收盘","change":-0.38,"latestTime":"06-09 16:08:13","open":13.98,"high":14.04,"low":13.56,"amount":30904017,"amplitude":0.034188,"askPrice":13.66,"askSize":24000,"bidPrice":13.6,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":14.04,"dividendRate":0.079063,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.653149,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027008223,"roa":"1.30%","roe":"0.34%","lyrEps":0.034079,"volumeRatio":0.653149,"shares":1027008223,"dividePrice":1.08,"high":14.04,"amplitude":0.034188,"preClose":14.04,"low":13.56,"week52Low":9.516,"pbRate":"0.19","psRate":"4.22","week52High":14.04,"institutionHeld":0,"latestPrice":13.66,"committee":0.157895,"eps":0.034079,"divideRate":0.079063,"volume":2230150,"delay":0,"ttmEps":0.03,"open":13.98,"prevYearClose":11.123,"prevWeekClose":14.04,"prevMonthClose":12.9,"prevQuarterClose":12.6,"fiveDayClose":12.82,"twentyDayClose":12.96,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542385794","title":"每日卖空追踪 | 希慎兴业 06月09日卖空量成交9.3万股，卖空比例为4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457809,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月09日，跌2.71%，卖空量成交9.3万股%，较上一交易日减少97.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174423a4a02b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174423a4a02b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","LU2226123227.USD","LU1316543674.SGD","BK1534","LU0229494975.USD","00014","LU2226123490.SGD"],"gpt_icon":0},{"id":"2542881393","title":"希慎兴业06月09日主力净流出60.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542881393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542881393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456957,"startTime":"0","endTime":"0","summary":"06月09日, 希慎兴业股价跌2.71%，报收13.66元，成交金额3090.4万元，换手率0.22%，振幅3.42%，量比0.65。希慎兴业今日主力资金净流出60.3万元，上一交易日主力净流入377.1万元。该股近5个交易日上涨8.11%，主力资金累计净流入804.5万元；近20日主力资金累计净流入602.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174256a7005f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174256a7005f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","LU1316543674.SGD","LU2226123490.SGD","00014","LU0229494975.USD","BK1229","BK1258","BK1534"],"gpt_icon":0},{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","89618","HBBD.SI","BABA","00014","01024","03191","89988","METmain","MIUmain","BK4548","09999","03006","LU0890818403.SGD","80992","06955","KSTmain","002594","BYDDY","03069","03033","02800","82828","HMTD.SI","09880","00659","09096","HXXD.SI","ALBmain","09988","09191","01121","LU0348825331.USD","HYDD.SI","09820","LU1282649067.USD","81810","00152","09766","02533","00666","81024","09845"],"gpt_icon":1},{"id":"2541858567","title":"希慎兴业06月06日获主力加仓377.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197719,"startTime":"0","endTime":"0","summary":"06月06日, 希慎兴业股价涨4.00%，报收14.04元，成交金额1.2亿元，换手率0.85%，振幅4.30%，量比4.45。希慎兴业今日主力资金净流入377.1万元，连续4日净流入，上一交易日主力净流入252.6万元。该股近5个交易日上涨10.39%，主力资金累计净流入804.0万元；近20日主力资金累计净流入683.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172155a6fd021a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172155a6fd021a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1258","LU2226123227.USD","00014","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","BK1229"],"gpt_icon":0},{"id":"2541021322","title":"希慎兴业(00014)：卓百德获委任为审核及风险管理委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021322","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:16","pubTimestamp":1749118606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，希慎兴业(00014)发布公告，于股东周年大会完结后：(a)潘仲贤先生退任独立非执行董事，并不再担任审核及风险管理委员会主席及提名委员会成员;(b)独立非执行董事卓百德先生获委任为审核及风险管理委员会主席;及(c)独立非执行董事王静瑛女士获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00014","BK1534","BK1229","LU2226123227.USD","LU1316543674.SGD","LU0229494975.USD","BK1258","LU2226123490.SGD"],"gpt_icon":0},{"id":"2541025640","title":"每日卖空追踪 | 希慎兴业 06月05日卖空量成交11.7万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112209,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月05日，涨2.12%，卖空量成交11.7万股%，较上一交易日增加20.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173454a49b3083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173454a49b3083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00014","LU0229494975.USD","LU1316543674.SGD","LU2226123227.USD","BK1258","LU2226123490.SGD","BK1534"],"gpt_icon":0},{"id":"2541015702","title":"港元拆息回落对楼市有利 香港地产股普升 恒基地产(00012)涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015702","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:45","pubTimestamp":1749087920,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普升，恒基地产 涨6.67%、太古地产涨1.90%、恒隆地产涨1.77%、长实集团涨1.55%、希慎兴业涨1.51%、新世界发展涨0.88%、新鸿基地产涨0.60%、九龙仓置业涨0.60%。恒地主席兼董事总经理李家诚表示，近日港元拆息回落对楼市有利，有助增加交投量。人口回升、HIBOR大幅下降有望稳定住宅市场，预计2025下半年至2027年住宅价格分别增长3%、5%和5%。办公楼市场因空置率高位及新项目落成，反弹空间有限，仍需谨慎观望。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","00016","01972","00012","LU0229494975.USD","LU0348783233.USD","SG9999002463.SGD","SG9999009997.SGD","01997","BK1216","IE00BHRH8C09.USD","SG9999010052.SGD","LU0831093199.SGD","LU0762540952.USD","LU2226123490.SGD","BK1240","LU1328615791.USD","LU0264606111.USD","80016","LU2088747725.USD","IE00BHRH8D16.HKD","BK1555","LU0607220059.USD","03121","BK1601","LU2088748020.USD","00101","00017","IE00BG0RBZ43.SGD","LU1316543674.SGD","BK1521","BK1559","BK1569","03145","LU2088747998.USD","SG9999010078.USD","LU0348784397.USD","LU2348773727.SGD","00014","LU0315179316.USD","BK1229","LU2153591404.USD","LU2088748376.SGD","LU0417516571.SGD","01113","IE00B1G9TM23.USD","SUHJY","BK1534","LU2226123227.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2540051786","title":"希慎兴业06月04日获主力加仓17.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051786","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024937,"startTime":"0","endTime":"0","summary":"06月04日, 希慎兴业股价涨1.54%，报收13.22元，成交金额2874.7万元，换手率0.21%，振幅2.15%，量比1.73。希慎兴业今日主力资金净流入17.7万元，上一交易日主力净流入217.4万元。该股近5个交易日上涨4.57%，主力资金累计净流入131.3万元；近20日主力资金累计净流入15.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174253a499ab64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174253a499ab64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","LU0229494975.USD","00014","LU2226123227.USD","BK1258","LU1316543674.SGD","LU2226123490.SGD","BK1229"],"gpt_icon":0},{"id":"2540850460","title":"【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:41","pubTimestamp":1748997710,"startTime":"0","endTime":"0","summary":"2025 年香港房地产市场面临宏观不确定性，但关键利好因素正在显现。人口回升、HIBOR 大幅下降有望稳定住宅市场，预计2025 下半年至2027 年住宅价格分别增长3%、5%和5%。短期港股通可能纳入REITs，进一步促进行业重估。香港房地产行业偏好排序为：零售REITs > 低负债住宅开发商 > 零售物业持有者 > 办公楼业务占比高的REITs/开发商。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01972","LU1993786604.SGD","LU0417516902.SGD","03301","LU0791591158.USD","03900","LU1807302812.USD","03145","LU0605514214.HKD","SUHJY","LU0370786039.SGD","BK1569","00010","LU0229494975.USD","LU2226123227.USD","BK1534","SG9999010078.USD","00017","LU1880383366.USD","SG9999002463.SGD","01997","80016","00019","00016","000002","00014","03121","IE0008368742.USD","SG9999014674.SGD","LU0348767384.USD","LU0329678170.USD","02777","LU0348825331.USD","02202","00688","01109","LU0359202008.SGD","00123","00101","BK1229","03380","03990","00823","01113","03329","00960","01918","00081","00012"],"gpt_icon":0},{"id":"2540722207","title":"每日卖空追踪 | 希慎兴业 06月03日卖空量成交1.4万股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939409,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月03日，涨1.56%，卖空量成交1.4万股%，较上一交易日减少83.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174057a4980af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174057a4980af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1258","LU2226123227.USD","BK1229","LU0229494975.USD","00014","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2540766372","title":"希慎兴业06月02日遭主力抛售60.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766372","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852145,"startTime":"0","endTime":"0","summary":"06月02日, 希慎兴业股价跌0.62%，报收12.82元，成交金额1640.8万元，换手率0.12%，振幅1.71%，量比1.43。希慎兴业今日主力资金净流出60.8万元，上一交易日主力净流出43.1万元。该股近5个交易日上涨0.47%，主力资金累计净流出367.6万元；近20日主力资金累计净流出219.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162603a6f6d15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162603a6f6d15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU2226123490.SGD","LU2226123227.USD","BK1534","00014","BK1229","LU1316543674.SGD","LU0229494975.USD"],"gpt_icon":0},{"id":"2539228890","title":"每日卖空追踪 | 希慎兴业 05月30日卖空量成交1.4万股，卖空比例为1.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593809,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间05月30日，涨0.78%，卖空量成交1.4万股%，较上一交易日减少62.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174210a4929ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174210a4929ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU1316543674.SGD","00014","LU2226123227.USD","LU0229494975.USD","BK1229","LU2226123490.SGD","BK1534"],"gpt_icon":0},{"id":"2539149252","title":"贝莱德增持希慎兴业(00014)44.1万股 每股作价12.83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539149252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539149252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:25","pubTimestamp":1748517908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月23日，贝莱德增持希慎兴业(00014)44.1万股，每股作价12.8287港元，总金额约为565.75万港元。增持后最新持股数目约为5166.46万股，最新持股比例为5.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK4534","IE00B3PB1722.GBP","LU2592432038.USD","BK1534","IE00B42XCP33.USD","LU1989771016.USD","BK4585","BK4535","BK4533","LU0731783394.SGD","LU1316543674.SGD","BK4504","LU2430703178.SGD","LU0648001328.SGD","LU1670628061.USD","LU0070302665.USD","LU0320765489.SGD","LU1599440770.SGD","LU1509826696.USD","BK4581","LU0742537680.HKD","LU2505996681.GBP","IE00BVYPNV92.GBP","LU0229494975.USD","IE00BGHQF748.EUR","LU2226123490.SGD","LU2430703251.USD","LU0731783048.USD","LU1988902786.USD","BK4567","BLK","BK4135","LU1064131342.USD","LU0130102774.USD","LU1280957306.USD","IE00BVYPNW00.USD","LU1291159041.SGD","LU2264538146.SGD","LU0640476718.USD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU1201861249.SGD","IE00BDGV0183.EUR","LU2505996509.AUD","00014","IE00BGHQF631.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2538476875","title":"希慎与香港科技园启动LMTP第二阶段合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476875","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:50","pubTimestamp":1748433043,"startTime":"0","endTime":"0","summary":"5月28日， 希慎兴业 与香港科技园公司宣布“Last-mile Testing Programme”首个三年阶段合作顺利完成，并正式启动为期三年的第二阶段合作，以加速智慧与可持续城市创新的落地发展。发布会于希慎与科技园公司携手成立、位于 铜 锣湾核心地段的创新平台 The Community Lab 举行。希慎兴业执行董事及首席营运总监吕干威认为，与科技园公司首个3年阶段合作成果，充分展现出社区创新的重要性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528201155a6f05bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528201155a6f05bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","BK1534","LU2226123227.USD","BK1258","00014","LU2226123490.SGD","LU1316543674.SGD","BK1229"],"gpt_icon":0},{"id":"2538291174","title":"每日卖空追踪 | 希慎兴业 05月28日卖空量成交8000股，卖空比例为0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538291174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538291174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421009,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间05月28日，跌0.94%，卖空量成交8000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173438a6f02680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173438a6f02680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123227.USD","LU1316543674.SGD","LU2226123490.SGD","BK1258","BK1229","00014","BK1534"],"gpt_icon":0},{"id":"2538429192","title":"希慎兴业05月28日遭主力抛售93.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429192","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420147,"startTime":"0","endTime":"0","summary":"05月28日, 希慎兴业股价跌0.94%，报收12.68元，成交金额1469.6万元，换手率0.11%，振幅2.19%，量比1.38。希慎兴业今日主力资金净流出93.0万元，连续3日净流出，上一交易日主力净流出170.8万元。该股近5个交易日下跌1.08%，主力资金累计净流出365.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出115.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173053a48f9c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173053a48f9c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","LU0229494975.USD","BK1229","LU2226123227.USD","LU2226123490.SGD","BK1534","LU1316543674.SGD","BK1258"],"gpt_icon":0},{"id":"2538174699","title":"每日卖空追踪 | 希慎兴业 05月26日卖空量成交1000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248209,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间05月26日，跌0.62%，卖空量成交1000股%，较上一交易日减少97.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173403a6ed5856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173403a6ed5856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1258","LU2226123227.USD","00014","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","BK1229"],"gpt_icon":0},{"id":"2538174650","title":"希慎兴业05月26日主力净流出101.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247341,"startTime":"0","endTime":"0","summary":"05月26日, 希慎兴业股价跌0.62%，报收12.78元，成交金额720.1万元，换手率0.05%，振幅0.78%，量比0.67。希慎兴业今日主力资金净流出101.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.09%，主力资金累计净流出101.4万元；近20日主力资金累计净流入148.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172910a48cc709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172910a48cc709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0229494975.USD","00014","BK1534","LU2226123227.USD","LU1316543674.SGD","BK1258","LU2226123490.SGD"],"gpt_icon":0},{"id":"2536649401","title":"【美元债异动|希慎兴业HYSAN 4.85 PERP价格上涨2.831%报65.190】5月20日由希慎兴业发行的HYSAN 4.85 PERP现价65.190上涨+2.831%收益率7.455%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:01","pubTimestamp":1747753298,"startTime":"0","endTime":"0","summary":"5月20日由希慎兴业发行的HYSAN 4.85 PERP现价65.190上涨+2.831%收益率7.455%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20230150546705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2226123227.USD","BK1534","00014","LU0229494975.USD","LU2226123490.SGD","BK1258","LU1316543674.SGD","BK1229"],"gpt_icon":0},{"id":"2536653666","title":"【美元债异动|希慎兴业HYSAN 3.55 06/16/35价格下跌1.184%报81.304】5月20日由希慎兴业发行的HYSAN 3.55 06/16/35现价81.304下跌-1.184%收益率6.058%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:02","pubTimestamp":1747692137,"startTime":"0","endTime":"0","summary":"5月20日由希慎兴业发行的HYSAN 3.55 06/16/35现价81.304下跌-1.184%收益率6.058%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20060250517536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00014","BK1534","BK1229","LU2226123227.USD","LU1316543674.SGD","LU0229494975.USD","BK1258","LU2226123490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"},{"date":"2025-02-18","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-09-05","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-06","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-22","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.25,"currency":"HKD"},{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-06","value":1.07,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2025-06-06","current":31.830454,"percent":1,"low":-73.944592,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"high":31.830454,"avg":-14.861631,"sd":31.321948,"marketCap":14419195450},"quantilePoints":[{"date":"2020-06-12","current":5.300899,"twenty":5.146066,"median":5.38103,"eighty":5.558955,"marketCap":25682856963},{"date":"2020-06-19","current":5.429927,"twenty":5.151918,"median":5.385895,"eighty":5.558955,"marketCap":26307997497},{"date":"2020-06-26","current":5.386918,"twenty":5.16052,"median":5.385895,"eighty":5.558066,"marketCap":26099617319},{"date":"2020-07-03","current":5.39767,"twenty":5.178322,"median":5.376166,"eighty":5.556733,"marketCap":26151712364},{"date":"2020-07-10","current":5.107357,"twenty":5.156736,"median":5.376166,"eighty":5.556733,"marketCap":24745146161},{"date":"2020-07-17","current":4.849301,"twenty":5.131012,"median":5.367912,"eighty":5.556198,"marketCap":23494865092},{"date":"2020-07-24","current":4.526731,"twenty":5.12026,"median":5.362167,"eighty":5.552889,"marketCap":21932013755},{"date":"2020-07-31","current":4.601998,"twenty":5.044994,"median":5.354661,"eighty":5.548111,"marketCap":22296679067},{"date":"2020-08-07","current":4.838549,"twenty":4.991232,"median":5.343909,"eighty":5.545944,"marketCap":23442770047},{"date":"2020-08-14","current":-52.972435,"twenty":4.881558,"median":5.340938,"eighty":5.53849,"marketCap":25161906517},{"date":"2020-08-21","current":-54.069173,"twenty":4.838549,"median":5.331946,"eighty":5.537451,"marketCap":25682856963},{"date":"2020-08-28","current":-54.617541,"twenty":4.748229,"median":5.322955,"eighty":5.5353,"marketCap":25943332185},{"date":"2020-09-04","current":-53.740151,"twenty":4.647157,"median":5.311652,"eighty":5.525512,"marketCap":25526571829},{"date":"2020-09-11","current":-52.862761,"twenty":4.604148,"median":5.300899,"eighty":5.517652,"marketCap":25109811473},{"date":"2020-09-18","current":-51.875697,"twenty":4.548236,"median":5.284771,"eighty":5.505194,"marketCap":24640956072},{"date":"2020-09-25","current":-50.888633,"twenty":4.496625,"median":5.279395,"eighty":5.503043,"marketCap":24172100671},{"date":"2020-09-30","current":-50.778959,"twenty":-6.397207,"median":5.270147,"eighty":5.496592,"marketCap":24120005626},{"date":"2020-10-09","current":-54.048415,"twenty":-50.69122,"median":5.260014,"eighty":5.493923,"marketCap":25672996963},{"date":"2020-10-16","current":-55.683532,"twenty":-50.932503,"median":5.244585,"eighty":5.493793,"marketCap":26449677631},{"date":"2020-10-23","current":-54.763205,"twenty":-52.665348,"median":5.23304,"eighty":5.477108,"marketCap":26012522275},{"date":"2020-10-30","current":-53.955004,"twenty":-52.906631,"median":5.171871,"eighty":5.466485,"marketCap":25628626963},{"date":"2020-11-06","current":-57.457155,"twenty":-53.279521,"median":5.144991,"eighty":5.462184,"marketCap":27292148388},{"date":"2020-11-13","current":-62.819822,"twenty":-53.727772,"median":5.128862,"eighty":5.455021,"marketCap":29839415571},{"date":"2020-11-20","current":-62.71038,"twenty":-53.891897,"median":5.128862,"eighty":5.449399,"marketCap":29787430527},{"date":"2020-11-27","current":-65.884204,"twenty":-53.959499,"median":5.107357,"eighty":5.447388,"marketCap":31294996819},{"date":"2020-12-04","current":-65.008666,"twenty":-54.052567,"median":5.04822,"eighty":5.439966,"marketCap":30879116462},{"date":"2020-12-11","current":-65.414961,"twenty":-54.200781,"median":5.032091,"eighty":5.432775,"marketCap":31072106640},{"date":"2020-12-18","current":-62.789612,"twenty":-54.596573,"median":4.97833,"eighty":5.430852,"marketCap":29825065571},{"date":"2020-12-24","current":-62.461443,"twenty":-54.683345,"median":4.903063,"eighty":5.430852,"marketCap":29669185438},{"date":"2020-12-31","current":-62.242664,"twenty":-54.8011,"median":4.865429,"eighty":5.430667,"marketCap":29565265348},{"date":"2021-01-08","current":-62.352053,"twenty":-63.795996,"median":-62.570833,"eighty":-62.308297,"marketCap":29617225393},{"date":"2021-01-15","current":-64.649234,"twenty":-64.780502,"median":-63.391255,"eighty":-62.352053,"marketCap":30708386329},{"date":"2021-01-22","current":-63.11778,"twenty":-64.977403,"median":-63.883507,"eighty":-62.483321,"marketCap":29980945705},{"date":"2021-01-29","current":-61.805106,"twenty":-64.780502,"median":-63.774118,"eighty":-62.352053,"marketCap":29357425170},{"date":"2021-02-05","current":-61.805106,"twenty":-64.583601,"median":-63.11778,"eighty":-62.155152,"marketCap":29357425170},{"date":"2021-02-11","current":-63.11778,"twenty":-64.496089,"median":-63.11778,"eighty":-62.242664,"marketCap":29980945705},{"date":"2021-02-19","current":-67.274584,"twenty":-64.911769,"median":-63.11778,"eighty":-62.264542,"marketCap":31955427398},{"date":"2021-02-26","current":-15.203891,"twenty":-64.977403,"median":-63.11778,"eighty":-62.242664,"marketCap":34345589447},{"date":"2021-03-05","current":-14.927875,"twenty":-64.977403,"median":-63.11778,"eighty":-61.848862,"marketCap":33722068912},{"date":"2021-03-12","current":-14.398844,"twenty":-64.911769,"median":-62.844307,"eighty":-15.346499,"marketCap":32526987888},{"date":"2021-03-19","current":-13.639799,"twenty":-64.627356,"median":-62.570833,"eighty":-14.941676,"marketCap":30812306418},{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-30","current":29.24593,"twenty":-50.844763,"median":-23.189398,"eighty":16.592687,"marketCap":13248406076},{"date":"2025-06-06","current":31.830454,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"marketCap":14419195450}],"updateTime":1749445768518}}}