港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希慎兴业

15.340

+0.1801.19%

成交量：151.78万

成交额：2,332.73万

市值：157.54亿

市盈率：450.13

高：15.440

开：15.180

低：15.080

收：15.160

数据加载中...

总览公司新闻公告

希慎兴业07月04日主力净流入570.1万元散户资金抛售

《大行》花旗：本港5月零售销售止跌回升短期利好零售收租股

阿斯达克财经

每日卖空追踪 | 希慎兴业 07月03日卖空量成交4.1万股，卖空比例为0.73%

港股异动 | 希慎兴业(00014)涨超4% 香港5月零售销售超预期瑞银看好零售地产商

《大行》瑞银料6月本港零售销售有低单位数升幅看好零售地产商

阿斯达克财经

大摩：香港5月零售销售胜预期九龙仓置业(01997)希慎兴业(00014)股价或有正面反应

《大行》汇丰研究对收租股投资评级及目标价(表)

阿斯达克财经

《股市简讯》香港零售业“破冰”，地产股上扬其中九龙仓置业创近八个月新高

【美元债异动|希慎兴业HYSAN 4.85 PERP价格上涨1.037%报65.265】7月3日由希慎兴业发行的HYSAN 4.85 PERP现价65.265上涨+1.037%收益率7.447%。

希慎兴业07月02日主力净流入104.4万元散户资金抛售

每日卖空追踪 | 希慎兴业 06月26日卖空量成交5.3万股，卖空比例为3.6%

每日卖空追踪 | 希慎兴业 06月25日卖空量成交5.4万股，卖空比例为1.5%

希慎兴业06月24日主力净流入65.8万元散户资金抛售

每日卖空追踪 | 希慎兴业 06月23日卖空量成交2.1万股，卖空比例为0.87%

贝莱德增持希慎兴业(00014)13.6万股每股作价约14.07港元

每日卖空追踪 | 希慎兴业 06月20日卖空量成交1.6万股，卖空比例为0.71%

中华交易服务预期高股息指数下跌2.09%，前十大权重包含希慎兴业等

美银证券：因估值修复上调香港地产股目标价平均12% 推荐九龙仓置业(01997)及希慎兴业(00014)

智通财经网

每日卖空追踪 | 希慎兴业 06月18日卖空量成交8000股，卖空比例为0.6%

《大行》大摩降希慎(00014.HK)目标价至12.5元下调基本每股盈测

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00014/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎兴业","latestPrice":15.34,"timestamp":1753430887024,"preClose":15.16,"halted":0,"volume":1517815,"delay":0,"floatShares":1027008223,"shares":1027008223,"eps":0.034079,"marketStatus":"休市中","change":0.18,"latestTime":"07-25 16:08:07","open":15.18,"high":15.44,"low":15.08,"amount":23327337,"amplitude":0.023747,"askPrice":15.38,"askSize":11000,"bidPrice":15.34,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":15.16,"dividendRate":0.070404,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7436610358099285,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027008223,"roa":"1.30%","roe":"0.34%","lyrEps":0.034079,"volumeRatio":0.7436610358099285,"shares":1027008223,"dividePrice":1.08,"high":15.44,"amplitude":0.023747,"preClose":15.16,"low":15.08,"week52Low":9.516,"pbRate":"0.21","psRate":"4.74","week52High":15.48,"institutionHeld":0,"latestPrice":15.34,"committee":0.463415,"eps":0.034079,"divideRate":0.070404,"volume":1517815,"delay":0,"ttmEps":0.03,"open":15.18,"prevYearClose":11.123,"prevWeekClose":14.86,"prevMonthClose":14.1,"prevQuarterClose":14.1,"fiveDayClose":14.86,"twentyDayClose":14.06,"sixtyDayClose":12.38,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548936460","title":"希慎兴业07月04日主力净流入570.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548936460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548936460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616942,"startTime":"0","endTime":"0","summary":"07月04日, 希慎兴业股价涨0.80%，报收15.06元，成交金额3885.7万元，换手率0.25%，振幅2.28%，量比0.88。希慎兴业今日主力资金净流入570.1万元，上一交易日主力净流出908.4万元。该股近5个交易日上涨7.25%，主力资金累计净流出233.9万元；近20日主力资金累计净流出713.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170149a72e7bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170149a72e7bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU2226123490.SGD","BK1534","LU1316543674.SGD","00014","BK1258","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2548330964","title":"《大行》花旗：本港5月零售销售止跌回升  短期利好零售收租股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330964","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:35","pubTimestamp":1751596500,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，本港5月零售业总销货价值按年上升2.4%，终止连续14个月跌势，胜预期，首五个月零售销售跌幅收窄至4%。该行预期零售销售止跌回升短期利好零售收租股，领展、九仓置业及希慎等预期可受惠，同时相信6月零售数据可持续复苏。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508150935011_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508150935011_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451224/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8C09.USD","BK1229","BK1601","LU2226123227.USD","BK1521","BK1256","BK1098","00014","IE00BHRH8D16.HKD","BK1258","IE00BG0RBZ43.SGD","LU0229494975.USD","01997","LU1316543674.SGD","03121","LU2226123490.SGD","00823","BK1534","LU1328615791.USD"],"gpt_icon":0},{"id":"2548870289","title":"每日卖空追踪 | 希慎兴业 07月03日卖空量成交4.1万股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:30","pubTimestamp":1751531409,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间07月03日，涨3.03%，卖空量成交4.1万股%，较上一交易日减少72.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171146a72c6391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171146a72c6391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","BK1229","LU0229494975.USD","LU2226123227.USD","LU2226123490.SGD","BK1258","LU1316543674.SGD","BK1534"],"gpt_icon":0},{"id":"2548208518","title":"港股异动 | 希慎兴业(00014)涨超4% 香港5月零售销售超预期 瑞银看好零售地产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2548208518","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548208518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:43","pubTimestamp":1751525022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希慎兴业(00014)涨超4%，截至发稿，涨4.14%，报15.1港元，成交额5460.07万港元。消息面上，香港政府统计处日前发表最新的零售业销货额数字。数据显示，香港5月份零售业临时总销货值为313.19亿港元，同比升2.4%，结束连续14个月同比下跌的情况。瑞银认为，香港5月零售销售好过预期，租户销售持续改善，有利于经营零售租赁的发展商，包括希慎等。该行预计6月份零售销售将继续有低单位数升幅。大摩也表示，近期的14个月以来首个正增长的零售销售数据可能为其股价带来正面反应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","BK1229","BK1258","LU2226123490.SGD","00014","LU2226123227.USD","BK1534","LU1316543674.SGD"],"gpt_icon":0},{"id":"2548827306","title":"《大行》瑞银料6月本港零售销售有低单位数升幅 看好零售地产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827306","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:19","pubTimestamp":1751523540,"startTime":"0","endTime":"0","summary":"瑞银研究报告指，政府公布5月零售销售按年升2.4%至310亿元，是14个月以来首次回升，好过该行的持平预期及市场预计的跌1.8%。该行料6月份零售销售将继续有低单位数升幅。政府数据显示，6月内地及国外访港旅客量分别升12%及10%，较5月有所放缓，但北上及出国旅游的人次则继续下跌。股份方面，该行认为5月零售销售好过预期，租户销售持续改善，有利于经营零售租赁的发展商，包括领展、新地、九置及希慎。沽空资料截至 2025-07-03 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250128131023432_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250128131023432_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450982/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8D16.HKD","IE00B1G9TL16.USD","LU0229494975.USD","SG9999010052.SGD","LU0315179316.USD","IE00BSPPW651.USD","LU2088747998.USD","SG9999010078.USD","SUHJY","BK1521","BK1258","BK1559","IE00BG0RBZ43.SGD","03145","00823","LU1328615791.USD","SG9999002463.SGD","BK1216","LU2088748020.USD","BK1256","LU2088748376.SGD","LU2226123227.USD","SG9999009997.SGD","IE00BHRH8C09.USD","BK1229","01997","BK1534","00014","BK1601","BK1098","IE00B1G9TM23.USD","LU1316543674.SGD","LU2226123490.SGD","80016","03121","00016","LU2088747725.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2548263598","title":"大摩：香港5月零售销售胜预期 九龙仓置业(01997)希慎兴业(00014)股价或有正面反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2548263598","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548263598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:45","pubTimestamp":1751514332,"startTime":"0","endTime":"0","summary":"2025年前五个月零售销售额同比下降幅度继续收窄至4%。耐用消费品见大幅改善，但奢侈品零售销售仍在下降。大摩预计，6月零售销售额同比增长1%，因失业率上升及近期餐饮和零售店关闭，导致该行对整体消费情绪仍持谨慎态度。虽然该行对九龙仓置业和希慎兴业因租金负增长及商铺关闭而保持谨慎，但近期的14个月以来首个正增长的零售销售数据可能为其股价带来正面反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0158827948.USD","LU0234570918.USD","LU0106831901.USD","LU1732799900.SGD","LU0912757837.SGD","LU2089284900.SGD","BK1601","BK4534","IE00BHRH8C09.USD","BK4588","LU0006306889.USD","LU2357305700.SGD","BK4516","BK4585","LU2347655156.SGD","00014","IE00BHRH8D16.HKD","LU1316543674.SGD","IE00BG0RBZ43.SGD","LU0229494975.USD","LU1989772923.USD","LU2111349929.HKD","BK1534","LU2271345857.HKD","LU1720051017.SGD","LU2133065610.SGD","LU0971096721.USD","LU0098860793.USD","LU0267386448.USD","LU1732800096.USD","LU0314104364.USD","LU2023251221.USD","LU2226123227.USD","BK4504","LU1363072403.SGD","LU1720051108.HKD","BK4581","01997","LU1989772840.SGD","LU2089283258.USD","LU1162221912.USD","LU0795875169.SGD","BK1229","IE00BZ1G4Q59.USD","LU1328615791.USD","LU1548497426.USD","LU0320765646.SGD","BK1258","BK1521","LU0795875086.SGD"],"gpt_icon":0},{"id":"2548900825","title":"《大行》汇丰研究对收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:20","pubTimestamp":1751512800,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告，列出对香港收租股投资评级及目标价表列如下：股份 | 投资评级 | 目标价太古地产 | 买入 | 19.5港元 -> 23.7港元香港置地 | 买入 | 6坡元 -> 7.08坡元希慎兴业 | 买入 | 18.4港元 -> 18.6港元相关内容《大行》花旗料投资者仍聚焦高收益股票  地产股首选领展新地恒地等冠君产业信托 | 减持 | 1.74港元 -> 1.85港元(港股报价延迟最少十五分钟。沽空资料截至 2025-07-02 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319120533059_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319120533059_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450929/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","LU0572939691.SGD","BK1534","BK1601","01972","LU2348773727.SGD","LU1316543674.SGD","03121","BK1256","80016","03145","SG9999009997.SGD","LU0264606111.USD","IE00B1G9TL16.USD","00016","SG9999002463.SGD","BK1098","BK1229","LU0149534421.HKD","LU2088747725.USD","LU2088747998.USD","LU0315179316.USD","00014","BK1521","LU0229494975.USD","IE00BSPPW651.USD","LU2088748376.SGD","LU0572940350.SGD","LU2153591404.USD","00012","BK1250","BK1258","BK1240","BK1217","LU2088748020.USD","IE00B1G9TM23.USD","BK1559","LU2226123490.SGD","LU2088748293.HKD","LU0607220059.USD","SG9999010078.USD","SG9999010052.SGD","02778","SUHJY","BK1216","LU2226123227.USD"],"gpt_icon":0},{"id":"2548840479","title":"《股市简讯》香港零售业“破冰”，地产股上扬其中九龙仓置业创近八个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:11","pubTimestamp":1751508697,"startTime":"0","endTime":"0","summary":"《股市简讯》香港零售业“破冰”，地产股上扬其中九龙仓置业创近八个月新高* 香港股市具消费概念的地产股周四早盘上扬，其中业务涵盖商场和酒店的九龙仓置业1997.HK飙涨5.8%至23.85港元，为去年11月以来最高；希慎0014.HK亦涨3.3%至14.98港元，创近一年半新高。* 香港5月的零售销售价量齐升，结束此前连14个月下跌趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T005O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","00014","BK1216","LU2226123490.SGD","IE00BHRH8D16.HKD","00004","LU2226123227.USD","BK1256","03121","IE00BG0RBZ43.SGD","LU0229494975.USD","LU1328615791.USD","BK1098","BK1258","BK1521","BK1229","BK1601","01997","BK1534","00823","IE00BHRH8C09.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2548140728","title":"【美元债异动|希慎兴业HYSAN 4.85 PERP价格上涨1.037%报65.265】7月3日由希慎兴业发行的HYSAN 4.85 PERP现价65.265上涨+1.037%收益率7.447%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548140728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548140728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:26","pubTimestamp":1751480795,"startTime":"0","endTime":"0","summary":"7月3日由希慎兴业发行的HYSAN 4.85 PERP现价65.265上涨+1.037%收益率7.447%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03022651452228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0229494975.USD","LU2226123490.SGD","BK1229","LU1316543674.SGD","00014","LU2226123227.USD","BK1258","BK1534"],"gpt_icon":0},{"id":"2548622008","title":"希慎兴业07月02日主力净流入104.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548622008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548622008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:16","pubTimestamp":1751444160,"startTime":"0","endTime":"0","summary":"07月02日, 希慎兴业股价涨2.84%，报收14.50元，成交金额4643.9万元，换手率0.32%，振幅3.26%，量比1.47。希慎兴业今日主力资金净流入104.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.58%，主力资金累计净流入437.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出104.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171354a72a448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171354a72a448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU2226123227.USD","LU0229494975.USD","LU1316543674.SGD","BK1534","00014","BK1229","LU2226123490.SGD"],"gpt_icon":0},{"id":"2546783882","title":"每日卖空追踪 | 希慎兴业 06月26日卖空量成交5.3万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926609,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月26日，跌2.36%，卖空量成交5.3万股%，较上一交易日减少75.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171708a71e97c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171708a71e97c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00014","LU0229494975.USD","BK1534","LU2226123490.SGD","BK1229","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2546215152","title":"每日卖空追踪 | 希慎兴业 06月25日卖空量成交5.4万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840207,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月25日，涨3.15%，卖空量成交5.4万股%，较上一交易日减少62.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174602a71ccfe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174602a71ccfe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","BK1229","BK1534","LU1316543674.SGD","LU0229494975.USD","BK1258","LU2226123490.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2545285397","title":"希慎兴业06月24日主力净流入65.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752952,"startTime":"0","endTime":"0","summary":"06月24日, 希慎兴业股价涨0.43%，报收13.96元，成交金额2926.0万元，换手率0.20%，振幅1.87%，量比1.05。希慎兴业今日主力资金（超大单+大单）净流入65.8万元，上一交易日主力净流出274.7万元。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|5.34%|#|浙江世宝|3.55%|#|GBA集团|3.28%|#|...|...|#484|希慎兴业|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173540a4bb3738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173540a4bb3738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU2226123227.USD","LU0229494975.USD","LU1316543674.SGD","BK1534","00014","BK1229","LU2226123490.SGD"],"gpt_icon":0},{"id":"2545049718","title":"每日卖空追踪 | 希慎兴业 06月23日卖空量成交2.1万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667409,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月23日，涨2.21%，卖空量成交2.1万股%，较上一交易日减少51.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173030a4b8a0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173030a4b8a0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","BK1534","LU2226123490.SGD","BK1258","BK1229","00014","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2544121327","title":"贝莱德增持希慎兴业(00014)13.6万股 每股作价约14.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121327","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:54","pubTimestamp":1750416862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月17日，贝莱德增持希慎兴业(00014)13.6万股，每股作价14.0724港元，总金额约为191.38万港元。增持后最新持股数目约为5144.91万股，最新持股比例为5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0742537680.HKD","LU0731783048.USD","LU0772969993.USD","LU1280957306.USD","LU0320765489.SGD","IE00B3QW5Z07.USD","LU1074936037.SGD","IE00BVYPNW00.USD","BK1229","LU1064131342.USD","LU2264538146.SGD","LU0640476718.USD","LU0157215616.USD","LU1670627923.USD","BK1258","LU1599440770.SGD","BK4504","IE00BDGV0183.EUR","LU1988902786.USD","LU1316543674.SGD","IE00B42XCP33.USD","BK4534","LU1989771016.USD","00014","LU1481011671.HKD","BK4535","LU2505996681.GBP","BLK","BK4588","LU0070302665.USD","LU2430703095.HKD","IE00B64PRP62.GBP","BK4533","LU2505996509.AUD","LU1201861249.SGD","LU0731783394.SGD","LU2430703251.USD","BK4585","LU0229494975.USD","LU0208291251.USD","LU2226123490.SGD","LU0980610538.SGD","LU1509826696.USD","BK4581","LU1366333091.USD","LU2430703178.SGD","LU1481011911.USD","LU2226123227.USD","BK1534","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2544140979","title":"每日卖空追踪 | 希慎兴业 06月20日卖空量成交1.6万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408208,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月20日，跌0.15%，卖空量成交1.6万股%，较上一交易日增加77.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173048a4b4530b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173048a4b4530b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123490.SGD","BK1229","LU1316543674.SGD","00014","LU2226123227.USD","BK1258","BK1534"],"gpt_icon":0},{"id":"2544162769","title":"中华交易服务预期高股息指数下跌2.09%，前十大权重包含希慎兴业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:36","pubTimestamp":1750340198,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务预期高股息指数近一个月上涨7.88%，近三个月上涨8.75%，年至今上涨18.63%。中华预期高股息为证券价格指数，追踪“港股通”合资格名单内首40只高预期股息率的证券表现。从中华交易服务预期高股息指数持仓样本的行业来看，房地产占比18.72%、工业占比16.43%、金融占比14.28%、可选消费占比14.27%、能源占比12.17%、公用事业占比9.44%、原材料占比8.14%、主要消费占比2.25%、通信服务占比2.17%、医药卫生占比2.14%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19213651180172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","159207","BK1534","LU2226123227.USD","BK1258","LU2226123490.SGD","00014","LU0229494975.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2544813422","title":"美银证券：因估值修复上调香港地产股目标价平均12% 推荐九龙仓置业(01997)及希慎兴业(00014)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544813422","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544813422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:33","pubTimestamp":1750311233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，上调香港地产股目标价，平均上调12%。美银仍预测2025年全年香港住宅楼价跌3-5%，而零售+写字楼趋稳，租金全年最多跌5%，续租租金可能仍为负，写字楼租金跌幅或减慢同时，高空置率压力仍存。美银将其目标价格平均提高12%，这是由于每股资产净值的估值上升7%及目标价相对每股资产净值折让缩窄。美银指较地产发展股中偏好恒基地产，并推荐九龙仓置业及希慎兴业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03121","161027","00014","01997"],"gpt_icon":0},{"id":"2544792002","title":"每日卖空追踪 | 希慎兴业 06月18日卖空量成交8000股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544792002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544792002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235408,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间06月18日，跌2.42%，卖空量成交8000股%，较上一交易日减少88.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174453a7103c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174453a7103c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1534","LU2226123227.USD","BK1258","LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD","00014"],"gpt_icon":0},{"id":"2544468209","title":"《大行》大摩降希慎(00014.HK)目标价至12.5元  下调基本每股盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2544468209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544468209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:15","pubTimestamp":1750216500,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，下调希慎(00014.HK) 2025至2027财年的基本每股盈测3%、7%及10%，以反映最新的租金与租用率、合约销售及利率等预期。大摩维持希慎2025至27财年的股息预测，料未来股息收益率为6.8%，又将集团目标价由13元微降至12.5元，较每股资产净值折让70%，续予“减持”评级。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190813144049911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190813144049911_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447461/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"},{"date":"2025-02-18","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-09-05","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.25,"currency":"HKD"},{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-06","value":1.07,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2025-07-25","current":34.777718,"percent":1,"low":-73.944592,"twenty":-50.822829,"median":-23.172196,"eighty":19.680036,"high":34.777718,"avg":-14.081545,"sd":32.121508,"marketCap":15754306140},"quantilePoints":[{"date":"2020-07-31","current":4.601998,"twenty":5.044994,"median":5.354661,"eighty":5.548111,"marketCap":22296679067},{"date":"2020-08-07","current":4.838549,"twenty":4.991232,"median":5.343909,"eighty":5.545944,"marketCap":23442770047},{"date":"2020-08-14","current":-52.972435,"twenty":4.881558,"median":5.340938,"eighty":5.53849,"marketCap":25161906517},{"date":"2020-08-21","current":-54.069173,"twenty":4.838549,"median":5.331946,"eighty":5.537451,"marketCap":25682856963},{"date":"2020-08-28","current":-54.617541,"twenty":4.748229,"median":5.322955,"eighty":5.5353,"marketCap":25943332185},{"date":"2020-09-04","current":-53.740151,"twenty":4.647157,"median":5.311652,"eighty":5.525512,"marketCap":25526571829},{"date":"2020-09-11","current":-52.862761,"twenty":4.604148,"median":5.300899,"eighty":5.517652,"marketCap":25109811473},{"date":"2020-09-18","current":-51.875697,"twenty":4.548236,"median":5.284771,"eighty":5.505194,"marketCap":24640956072},{"date":"2020-09-25","current":-50.888633,"twenty":4.496625,"median":5.279395,"eighty":5.503043,"marketCap":24172100671},{"date":"2020-09-30","current":-50.778959,"twenty":-6.397207,"median":5.270147,"eighty":5.496592,"marketCap":24120005626},{"date":"2020-10-09","current":-54.048415,"twenty":-50.69122,"median":5.260014,"eighty":5.493923,"marketCap":25672996963},{"date":"2020-10-16","current":-55.683532,"twenty":-50.932503,"median":5.244585,"eighty":5.493793,"marketCap":26449677631},{"date":"2020-10-23","current":-54.763205,"twenty":-52.665348,"median":5.23304,"eighty":5.477108,"marketCap":26012522275},{"date":"2020-10-30","current":-53.955004,"twenty":-52.906631,"median":5.171871,"eighty":5.466485,"marketCap":25628626963},{"date":"2020-11-06","current":-57.457155,"twenty":-53.279521,"median":5.144991,"eighty":5.462184,"marketCap":27292148388},{"date":"2020-11-13","current":-62.819822,"twenty":-53.727772,"median":5.128862,"eighty":5.455021,"marketCap":29839415571},{"date":"2020-11-20","current":-62.71038,"twenty":-53.891897,"median":5.128862,"eighty":5.449399,"marketCap":29787430527},{"date":"2020-11-27","current":-65.884204,"twenty":-53.959499,"median":5.107357,"eighty":5.447388,"marketCap":31294996819},{"date":"2020-12-04","current":-65.008666,"twenty":-54.052567,"median":5.04822,"eighty":5.439966,"marketCap":30879116462},{"date":"2020-12-11","current":-65.414961,"twenty":-54.200781,"median":5.032091,"eighty":5.432775,"marketCap":31072106640},{"date":"2020-12-18","current":-62.789612,"twenty":-54.596573,"median":4.97833,"eighty":5.430852,"marketCap":29825065571},{"date":"2020-12-24","current":-62.461443,"twenty":-54.683345,"median":4.903063,"eighty":5.430852,"marketCap":29669185438},{"date":"2020-12-31","current":-62.242664,"twenty":-54.8011,"median":4.865429,"eighty":5.430667,"marketCap":29565265348},{"date":"2021-01-08","current":-62.352053,"twenty":-63.795996,"median":-62.570833,"eighty":-62.308297,"marketCap":29617225393},{"date":"2021-01-15","current":-64.649234,"twenty":-64.780502,"median":-63.391255,"eighty":-62.352053,"marketCap":30708386329},{"date":"2021-01-22","current":-63.11778,"twenty":-64.977403,"median":-63.883507,"eighty":-62.483321,"marketCap":29980945705},{"date":"2021-01-29","current":-61.805106,"twenty":-64.780502,"median":-63.774118,"eighty":-62.352053,"marketCap":29357425170},{"date":"2021-02-05","current":-61.805106,"twenty":-64.583601,"median":-63.11778,"eighty":-62.155152,"marketCap":29357425170},{"date":"2021-02-11","current":-63.11778,"twenty":-64.496089,"median":-63.11778,"eighty":-62.242664,"marketCap":29980945705},{"date":"2021-02-19","current":-67.274584,"twenty":-64.911769,"median":-63.11778,"eighty":-62.264542,"marketCap":31955427398},{"date":"2021-02-26","current":-15.203891,"twenty":-64.977403,"median":-63.11778,"eighty":-62.242664,"marketCap":34345589447},{"date":"2021-03-05","current":-14.927875,"twenty":-64.977403,"median":-63.11778,"eighty":-61.848862,"marketCap":33722068912},{"date":"2021-03-12","current":-14.398844,"twenty":-64.911769,"median":-62.844307,"eighty":-15.346499,"marketCap":32526987888},{"date":"2021-03-19","current":-13.639799,"twenty":-64.627356,"median":-62.570833,"eighty":-14.941676,"marketCap":30812306418},{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-30","current":29.24593,"twenty":-50.844763,"median":-23.189398,"eighty":16.592687,"marketCap":13248406076},{"date":"2025-06-06","current":31.830454,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"marketCap":14419195450},{"date":"2025-06-13","current":31.649083,"twenty":-50.844763,"median":-23.189398,"eighty":17.717178,"marketCap":14337034793},{"date":"2025-06-20","current":30.832918,"twenty":-50.844763,"median":-23.189398,"eighty":18.584659,"marketCap":13967311832},{"date":"2025-06-27","current":32.102509,"twenty":-50.822829,"median":-23.172196,"eighty":19.018398,"marketCap":14542436437},{"date":"2025-07-04","current":34.142922,"twenty":-50.822829,"median":-23.172196,"eighty":19.128671,"marketCap":15466743838},{"date":"2025-07-11","current":33.644155,"twenty":-50.822829,"median":-23.172196,"eighty":19.371272,"marketCap":15240802029},{"date":"2025-07-18","current":33.689497,"twenty":-50.822829,"median":-23.172196,"eighty":19.496248,"marketCap":15261342193},{"date":"2025-07-25","current":34.777718,"twenty":-50.822829,"median":-23.172196,"eighty":19.680036,"marketCap":15754306140}],"updateTime":1753589689443}}}