智通财经APP获悉，截止11月17日收盘，有45只股票创52周新高，其中中生北控生物科技(08247)、豆盟科技(01917)、世纪联合控股(01959)创高率位于前3位，分别为55.17%、48.72%、33.70%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中生北控生物科技(08247) | 1.700 | 1.800 | 55.17% |
| 豆盟科技(01917) | 0.099 | 0.116 | 48.72% |
| 世纪联合控股(01959) | 2.270 | 2.420 | 33.70% |
| 靖洋集团(08257) | 0.230 | 0.240 | 27.66% |
| 宏基集团控股(01718) | 0.470 | 0.495 | 22.22% |
| 京西国际(02339) | 1.250 | 1.280 | 19.63% |
| 美佳音控股(06939) | 0.740 | 0.740 | 13.85% |
| 派格生物医药－Ｂ(02565) | 60.700 | 72.750 | 12.36% |
| 国锐生活(00108) | 2.410 | 2.520 | 11.50% |
| 德祥地产(00199) | 0.860 | 0.890 | 8.54% |
| 中国新零售供应链(03928) | 10.000 | 10.000 | 6.61% |
| 赣锋锂业(01772) | 62.650 | 63.150 | 5.60% |
| 升辉清洁(02521) | 0.485 | 0.510 | 4.08% |
| 中国鹏飞集团(03348) | 1.180 | 1.200 | 3.45% |
| 归创通桥(02190) | 27.500 | 27.500 | 3.38% |
| 天齐锂业(09696) | 57.000 | 58.700 | 2.80% |
| 久泰邦达能源(02798) | 1.170 | 1.250 | 2.46% |
| 中油燃气(00603) | 0.210 | 0.240 | 2.13% |
| JBB BUILDERS(01903) | 2.080 | 2.090 | 1.95% |
| 利基控股(00240) | 1.570 | 1.590 | 1.92% |
| 智云科技建设(09900) | 4.830 | 5.040 | 1.82% |
| 晶苑国际(02232) | 7.430 | 7.480 | 1.77% |
| 希慎兴业(00014) | 17.720 | 18.500 | 1.54% |
| 中远海能(01138) | 11.590 | 11.660 | 1.39% |
| 万洲国际(00288) | 8.780 | 8.900 | 1.25% |
| 百奥赛图－Ｂ(02315) | 33.580 | 33.580 | 1.21% |
| 米高集团(09879) | 7.980 | 8.070 | 1.13% |
| 惠记集团(00610) | 0.930 | 0.930 | 1.09% |
| 南旋控股(01982) | 0.940 | 0.940 | 1.08% |
| 利民实业(00229) | 0.980 | 0.980 | 1.03% |
| 美丽华酒店(00071) | 10.140 | 10.230 | 0.99% |
| 敏华控股(01999) | 5.200 | 5.240 | 0.96% |
| 泓富产业信托(00808) | 1.480 | 1.510 | 0.67% |
| 康耐特光学(02276) | 50.350 | 52.800 | 0.57% |
| 进腾集团(02011) | 1.800 | 1.800 | 0.56% |
| 龙记集团(00255) | 1.940 | 1.980 | 0.51% |
| 波司登(03998) | 5.200 | 5.370 | 0.37% |
| 国泰航空(00293) | 12.260 | 12.360 | 0.32% |
| 中电控股(00002) | 69.000 | 69.100 | 0.22% |
| 粤海投资(00270) | 7.750 | 7.760 | 0.13% |
| 翰森制药(03692) | 39.380 | 40.040 | 0.10% |
| ＧＸ０３月债(03440) | 54.960 | 55.060 | 0.04% |
| Ａ工银中金美(03011) | 9,395.000 | 9,395 | 0.02% |
| Ａ惠理港元(03421) | 1,003.550 | 1,004 | 0.01% |
| Ａ博时港元(03152) | 1,109.000 | 1,109 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 星太链集团(00399) | 0.064 | 0.059 | -59.31% |
| 星空华文(06698) | 1.230 | 1.000 | -13.79% |
| 力盟科技(02405) | 1.040 | 0.900 | -13.46% |
| 山高控股(00412) | 1.760 | 1.550 | -12.43% |
| 大行科工(02543) | 40.300 | 39.800 | -9.13% |
| 澳门励骏(01680) | 0.310 | 0.275 | -8.33% |
| ＸＬ二南策略－Ｕ(09799) | 2.534 | 2.444 | -8.05% |
| IFBH(06603) | 19.370 | 19.300 | -7.21% |
| 明略科技－Ｗ(02718) | 173.200 | 168.800 | -6.59% |
| 融众金融(03963) | 0.202 | 0.170 | -5.56% |
| 国富氢能(02582) | 38.160 | 38.160 | -5.36% |
| 天泓文创(08500) | 0.187 | 0.185 | -5.13% |
| 京玖康疗－新(00648) | 0.207 | 0.192 | -4.95% |
| ISP GLOBAL(08487) | 0.091 | 0.083 | -4.60% |
| 聚水潭(06687) | 29.580 | 28.820 | -4.38% |
| ＥＤＡ集团控股(02505) | 1.720 | 1.720 | -3.91% |
| 飞天云动(06610) | 0.119 | 0.115 | -3.36% |
| 翼辰实业(01596) | 0.620 | 0.600 | -3.23% |
| 嘉鼎国际集团(08153) | 0.720 | 0.710 | -2.74% |
| 培力农本方(01498) | 0.385 | 0.385 | -2.53% |
| 昊天国际建投(01341) | 0.118 | 0.116 | -2.52% |
| 经发物业(01354) | 3.900 | 3.710 | -2.37% |
| ＭＢＣ比特币(03430) | 6.510 | 6.450 | -2.27% |
| 乐舱物流(02490) | 5.280 | 5.220 | -2.06% |
| 狮腾控股(02562) | 6.550 | 6.440 | -1.98% |
| 华夏ＳＯＬ(03460) | 5.695 | 5.550 | -1.94% |
| 再鼎医药(09688) | 16.630 | 16.500 | -1.84% |
| 冠城钟表珠宝(00256) | 0.169 | 0.165 | -1.79% |
| 数字王国(00547) | 0.290 | 0.280 | -1.75% |
| 冠中地产(00193) | 0.185 | 0.183 | -1.61% |
| 潘渡比特币(02818) | 6.280 | 6.215 | -1.58% |
| 禾赛－Ｗ(02525) | 152.700 | 151.700 | -1.49% |
| FSM HOLDINGS(01721) | 0.150 | 0.150 | -1.32% |
| 瑞科生物－Ｂ(02179) | 6.060 | 5.750 | -1.20% |
| 瑞尔集团(06639) | 1.690 | 1.680 | -1.18% |
| 卓越商企服务(06989) | 0.980 | 0.980 | -1.01% |
| 京玖康疗－旧(02906) | 0.200 | 0.200 | -0.99% |
| 文远知行－Ｗ(00800) | 19.670 | 18.830 | -0.95% |
| 美中嘉和(02453) | 2.210 | 2.200 | -0.90% |
| 大家乐集团(00341) | 5.770 | 5.680 | -0.87% |
| ＭＢＣ以太币(03425) | 5.905 | 5.800 | -0.85% |
| 京东集团－ＳＷＲ(89618) | 105.400 | 104.700 | -0.76% |
| 趣致集团(00917) | 33.200 | 32.000 | -0.62% |
| 泰坦能源技术(02188) | 0.215 | 0.208 | -0.48% |
| 天立国际控股(01773) | 2.200 | 2.180 | -0.46% |
| 贝康医疗－Ｂ(02170) | 2.310 | 2.310 | -0.43% |
| 京东集团－ＳＷ(09618) | 115.400 | 114.400 | -0.35% |
| 子不语(02420) | 3.070 | 3.050 | -0.33% |
| 大众口腔(02651) | 11.700 | 10.930 | -0.18% |