US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoetis

151.81

+4.433.01%

Post-market: 153.491.68+1.11%19:58 EDT

Volume:6.27M

Turnover:948.42M

Market Cap:67.59B

PE:27.25

High:152.59

Open:151.25

Low:148.76

Close:147.38

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Zoetis (ZTS), Agios Pharma (AGIO) and Dexcom (DXCM)

Why Zoetis Inc. (ZTS) Is Among the Best Drug Stocks to Buy Now

2.9% earnings growth over 3 years has not materialized into gains for Zoetis (NYSE:ZTS) shareholders over that period

Simply Wall St.

Wyoming identifies first human case of bird flu

Why Zoetis Stock Took Another Tumble Today

BRIEF-Zoetis Receives Conditional License From USDA For Avian Influenza Vaccine, H5N2 Subtype, Killed Virus

Zoetis Gets Conditional License From USDA for Bird Flu Vaccine

US gives conditional nod to Zoetis' bird flu vaccine for poultry

Zoetis Gets Conditional License for Avian Flu Vaccine

MT Newswires Live

US grants conditional clearance to Zoetis' bird flu vaccine for poultry

Zoetis Receives Conditional License from USDA for Avian Influenza Vaccine, H5N2 Subtype, Killed Virus

Barclays Adjusts Price Target on Zoetis to $244 From $242

MT Newswires Live

Zoetis Is Maintained at Overweight by Morgan Stanley

Zoetis price target lowered to $200 from $205 at BofA

Morgan Stanley Keeps Their Buy Rating on Zoetis (ZTS)

Leerink Partners Adjusts Zoetis Price Target to $200 From $205, Maintains Outperform Rating

MT Newswires Live

Zoetis Inc (ZTS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Innovations

Zoetis Inc. Stock Slips 5.1%, Underperforms Competitors

Why Zoetis (ZTS) Shares Are Falling Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":151.81,"timestamp":1754337600000,"preClose":147.38,"halted":0,"volume":6270847,"hourTrading":{"tag":"盘后","latestPrice":153.4899,"preClose":151.81,"latestTime":"19:58 EDT","volume":211008,"amount":32035150.673,"timestamp":1754351935469},"delay":0,"floatShares":444394123,"shares":445208053,"eps":5.570456,"marketStatus":"Not Yet Opened","change":4.43,"latestTime":"08-04 16:00:00 EDT","open":151.25,"high":152.59,"low":148.76,"amount":948423907.61745,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.570456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":147.38,"dividendRate":0.012726,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":147.38,"latestTime":"09:29 EDT","volume":118637,"amount":17610738.46777,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":153.4899,"preClose":151.81,"latestTime":"19:58 EDT","volume":211008,"amount":32035150.673,"timestamp":1754351935469},"volumeRatio":1.880548,"impliedVol":0.3721,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":444394123,"roa":"15.11%","roe":"52.09%","lyrEps":5.473359,"volumeRatio":1.880548,"shares":445208053,"dividePrice":1.932,"high":152.59,"amplitude":0.025987,"preClose":147.38,"low":148.76,"week52Low":139.7,"pbRate":"14.52","psRate":"7.28","week52High":200.33,"institutionHeld":0,"latestPrice":151.81,"eps":5.570456,"divideRate":0.012726,"volume":6270847,"delay":0,"ttmEps":5.570456,"open":151.25,"prevYearClose":162.93,"prevWeekClose":147.38,"prevMonthClose":145.79,"prevQuarterClose":155.95,"fiveDayClose":150.75,"twentyDayClose":157.05,"sixtyDayClose":155.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512911662","title":"Analysts Offer Insights on Healthcare Companies: Zoetis (ZTS), Agios Pharma (AGIO) and Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911662?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:10","pubTimestamp":1739779837,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Zoetis (ZTS – Research Report), Agios Pharma (AGIO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zoetis-zts-agios-pharma-agio-and-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zoetis-zts-agios-pharma-agio-and-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIO","LU0058720904.USD","LU2211815571.USD","IE00BMPRXN33.USD","LU2023251221.USD","BK4588","LU0385154629.USD","LU0354030438.USD","BK4082","LU0345774391.USD","LU2360106947.USD","BK4137","LU2433249047.HKD","LU1923622614.USD","LU2308191902.HKD","LU2028103732.USD","ZTS","LU0471298694.HKD","LU2111349929.HKD","LU2089284900.SGD","BK4504","BK4007","IE00B19Z9505.USD","LU0158827948.USD","BK4139","LU0345774631.USD","BK4548","LU0354030511.USD","DXCM","LU0158827781.USD","LU0289739699.SGD","LU0266013472.USD","BK4534","LU0471298777.SGD","HCSG","LU2125909593.SGD","LU2271345857.HKD","LU2125909247.SGD","BK4585","LU1941712264.USD","LU2089283258.USD","BK4551","IE00BMPRXR70.SGD","LU0079474960.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2512191769","title":"Why Zoetis Inc. (ZTS) Is Among the Best Drug Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191769","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191769?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:45","pubTimestamp":1739778336,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Drug Stocks to Buy Now. In this article, we are going to take a look at where Zoetis Inc.  stands against other best drug stocks to buy now.Is China the Next Big Thing in the Pharmaceutical Industry?Large American pharmaceutical companies are showing a distinct trend never seen before: they are increasingly looking for medicines in China. According to data from DealForma, as reported by CNBC, around 30% of Big Pharma deals with at least $50 million upfront in 2024 included Chinese companies. This was up from 20% the year before and almost 0% only five years prior. The surge in China deals is materializing when US policymakers and President Donald Trump are pursuing protectionist policies in technology, such as semiconductors and AI.A survey by Deloitte showed that drug pricing and acce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoetis-inc-zts-among-074536941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU0079474960.USD","LU0471298694.HKD","LU0471298777.SGD","LU0385154629.USD","LU2271345857.HKD","BK4181","LU2308191902.HKD","ZTS","LU2360106947.USD","LU2111349929.HKD","BK4585","BK4007","LU0345774391.USD","BK4218","BK4534","LU2089284900.SGD","BK4588","LU2028103732.USD","LU0158827948.USD","LU2089283258.USD","HST","LU0058720904.USD","LU0289739699.SGD","LU0345774631.USD","LU1941712348.USD","LU1941712264.USD","IE00B19Z9505.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2511937909","title":"2.9% earnings growth over 3 years has not materialized into gains for Zoetis (NYSE:ZTS) shareholders over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937909?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:00","pubTimestamp":1739710838,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Zoetis Inc.  shareholders, since the share price is down 18% in the last three years, falling well short of the market return of around 43%. Shareholders have had an even rougher run lately, with the share price down 11% in the last 90 days. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report.After losing 8.1% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-9-earnings-growth-over-130038855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ZTS"],"gpt_icon":0},{"id":"2511646192","title":"Wyoming identifies first human case of bird flu","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646192?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:16","pubTimestamp":1739575000,"startTime":"0","endTime":"0","summary":"UPDATE 1-Wyoming identifies first human case of bird fluAdds state health officer comment in paragraph 2 and background in paragraphs 3-5. Feb 14  - The Wyoming Department of Health said on Friday it has identified its first human case of H5N1 bird flu in the region, making it the third confirmed instance of hospitalization related to the infection in the United States.\"The woman is hospitalized in another state, has health conditions that can make people more vulnerable to illness, and was likely exposed to the virus through direct contact with an infected poultry flock at her home,\" Wyoming's state health officer Alexia Harrist said.Bird flu has infected nearly 70 people in the United States, with one death, since last April. Most of those infections have been among farm workers exposed to infected poultry or cows.The U.S. Centers for Disease Control and Prevention, however, has said the risk of infection to the general public is low.Earlier in the day, the U.S. Department of Agricul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1941712348.USD","BK4007","LU2271345857.HKD","ZTS","BK4534","LU1941712264.USD","LU2089284900.SGD","LU0385154629.USD","LU0471298694.HKD","LU0158827948.USD","LU0345774631.USD","LU2360106947.USD","LU0471298777.SGD","BK4588","LU0345774391.USD","LU0058720904.USD","LU2111349929.HKD","LU0079474960.USD","LU2089283258.USD","LU2023251221.USD","LU0158827781.USD","LU2028103732.USD","LU2308191902.HKD","LU0289739699.SGD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2511643810","title":"Why Zoetis Stock Took Another Tumble Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643810","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643810?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:15","pubTimestamp":1739567700,"startTime":"0","endTime":"0","summary":"The company just couldn't catch a break from the market at the end of the trading week.Investors were still wary of it after the latest earnings release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-zoetis-stock-took-another-tumble-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1162221912.USD","BK4581","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU2308191902.HKD","BK4516","LU2089283258.USD","ZTS","LU0098860793.USD","LU0314104364.USD","LU1941712348.USD","BK4585","BK4504","BK4534","LU0006306889.USD","LU1989772923.USD","LU1720051108.HKD","BK4588","LU0471298694.HKD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU0320765646.SGD","LU0225283273.USD","LU1548497426.USD","LU0289739699.SGD","LU2023251221.USD","LU1732800096.USD","IE00B19Z9505.USD","LU0345774391.USD","LU0267386448.USD","LU0106261372.USD","LU1074936037.SGD","LU1363072403.SGD","LU0058720904.USD","LU0345774631.USD","LU0385154629.USD","LU2357305700.SGD","LU2111349929.HKD","LU0079474960.USD","LU1668664300.SGD","LU2360106947.USD","IE00BKVL7J92.USD","LU2347655156.SGD","LU0471298777.SGD","LU1941712264.USD","LU1732799900.SGD","LU0158827781.USD","LU0971096721.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2511612244","title":"BRIEF-Zoetis Receives Conditional License From USDA For Avian Influenza Vaccine, H5N2 Subtype, Killed Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612244","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612244?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:54","pubTimestamp":1739566468,"startTime":"0","endTime":"0","summary":"BRIEF-Zoetis Receives Conditional License From USDA For Avian Influenza Vaccine, H5N2 Subtype, Killed VirusFeb 14 (Reuters) - Zoetis Inc ZTS.N:ZOETIS RECEIVES CONDITIONAL LICENSE FROM USDA FOR AVIAN I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU0385154629.USD","BK4534","LU0058720904.USD","LU1941712348.USD","LU0471298694.HKD","BK4588","LU2089284900.SGD","LU2111349929.HKD","IE00B19Z9505.USD","LU0471298777.SGD","LU0289739699.SGD","LU0345774391.USD","LU2028103732.USD","BK4585","LU1941712264.USD","LU0079474960.USD","LU0158827781.USD","BK4007","LU0158827948.USD","LU2271345857.HKD","LU2360106947.USD","ZTS","LU2308191902.HKD","LU2023251221.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2511344619","title":"Zoetis Gets Conditional License From USDA for Bird Flu Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2511344619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511344619?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:16","pubTimestamp":1739560560,"startTime":"0","endTime":"0","summary":"Zoetis said the U.S. Department of Agriculture's Center for Veterinary Biologics issued the company a conditional license for its Avian Influenza Vaccine, H5N2 Subtype, Killed Virus.The vaccine is labeled for use in chickens, the company said.The USDA's Animal and Plant Health Inspection Service said Jan. 8 it would pursue a vaccine stockpile that matches current outbreak strains. In 2016, USDA created a vaccine stockpile for use in commercial poultry, though the vaccines at that time were never deployed. Zoetis received a contract award for the 2016 stockpile.On Friday, Zoetis said that when a new strain was identified in the U.S. in early 2022, it immediately began work to update its previous vaccine.The company's major products include Simparica, a chewable tablet for dogs that protects against ticks and fleas. In 2024, livestock revenue was about $2.9 billion out of $9.26 billion overall.In January, Moderna announced that a $590 million government award to support development of bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK4585","LU0471298694.HKD","LU2360106947.USD","BK4139","LU1941712348.USD","ZTS","BK4501","BK4007","BK4532","IE00B19Z9505.USD","BK4548","LU2028103732.USD","LU0289739699.SGD","LU0385154629.USD","LU0079474960.USD","BK4588","LU0058720904.USD","LU0345774631.USD","LU2271345857.HKD","BK4533","LU0158827781.USD","LU2089283258.USD","BK4534","BK4568","LU0471298777.SGD","LU2089284900.SGD","MRNA","LU0345774391.USD","LU2023251221.USD","BK4551","LU2308191902.HKD","LU0158827948.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2511615497","title":"US gives conditional nod to Zoetis' bird flu vaccine for poultry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615497","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615497?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:31","pubTimestamp":1739557915,"startTime":"0","endTime":"0","summary":"UPDATE 3-US gives conditional nod to Zoetis' bird flu vaccine for poultryAdds details on the Wyoming case in paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0345774391.USD","BK4007","LU0079474960.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","LU0471298694.HKD","IE00B19Z9505.USD","LU2089284900.SGD","LU1941712348.USD","LU2360106947.USD","LU0289739699.SGD","LU0158827948.USD","BK4585","LU2271345857.HKD","LU0385154629.USD","LU2023251221.USD","ZTS","LU0345774631.USD","LU2308191902.HKD","LU0058720904.USD","LU2089283258.USD","LU1941712264.USD","BK4588","LU2028103732.USD"],"gpt_icon":0},{"id":"2511615656","title":"Zoetis Gets Conditional License for Avian Flu Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615656","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615656?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:20","pubTimestamp":1739557256,"startTime":"0","endTime":"0","summary":"Zoetis  said Friday that the Center for Veterinary Biologics of the US Department of Agriculture issued a conditional license for the avian influenza vaccine, H5N2 subtype.The conditional license authorizes the use of the vaccine in chickens, according to the company.Zoetis said the regulator granted the conditional license based on serology data demonstrating safety, purity, and a reasonable expectation of efficacy.Shares of Zoetis were down nearly 3% in recent trading.Price: 160.58, Change: -4.35, Percent Change: -2.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827948.USD","LU2271345857.HKD","LU0079474960.USD","IE00B19Z9505.USD","LU2308191902.HKD","LU0345774631.USD","BK4534","LU0158827781.USD","LU0289739699.SGD","BK4585","BK4007","LU2360106947.USD","BK4588","LU0385154629.USD","LU2089284900.SGD","LU2023251221.USD","LU2111349929.HKD","LU2028103732.USD","LU0058720904.USD","LU1941712264.USD","LU2089283258.USD","LU0345774391.USD","ZTS","LU0471298694.HKD","LU1941712348.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2511153446","title":"US grants conditional clearance to Zoetis' bird flu vaccine for poultry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511153446","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511153446?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:14","pubTimestamp":1739556856,"startTime":"0","endTime":"0","summary":"US grants conditional clearance to Zoetis' bird flu vaccine for poultryFeb 14  - Zoetis ZTS.N said on Friday its bird flu vaccine has received the U.S. Department of Agriculture's conditional license for use in poultry.A conditional license is used to meet an emergency condition, limited market, or other special circumstance and is issued for a finite period of time.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU2308191902.HKD","LU2089283258.USD","ZTS","LU1941712348.USD","BK4585","BK4534","BK4588","LU0471298694.HKD","LU2028103732.USD","LU0289739699.SGD","LU2023251221.USD","LU0345774391.USD","IE00B19Z9505.USD","LU2271345857.HKD","LU0058720904.USD","LU0345774631.USD","LU0385154629.USD","LU2111349929.HKD","LU0079474960.USD","LU2360106947.USD","LU0471298777.SGD","LU1941712264.USD","BK4007","LU0158827781.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2511610409","title":"Zoetis Receives Conditional License from USDA for Avian Influenza Vaccine, H5N2 Subtype, Killed Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610409","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610409?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:00","pubTimestamp":1739556000,"startTime":"0","endTime":"0","summary":"PARSIPPANY, N.J., February 14, 2025----Zoetis today announced that the U.S. Department of Agriculture , Center for Veterinary Biologics  has issued the company a conditional license for its Avian Influenza Vaccine, H5N2 Subtype, Killed Virus. The vaccine is labelled for use in chickens. The conditional license was granted on the demonstration of safety, purity, and reasonable expectation of efficacy based on serology data.Zoetis is committed to supporting poultry producers with scientific solutions for Highly Pathogenic Avian Influenza . The decision to vaccinate commercial poultry flocks against HPAI rests solely with national regulatory authorities in partnership with the poultry industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-receives-conditional-license-usda-180000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2360106947.USD","ZTS","LU2089284900.SGD","LU2089283258.USD","LU0385154629.USD","BK4023","LU0471298694.HKD","LU2271345857.HKD","LU0345774631.USD","LU2111349929.HKD","LU0289739699.SGD","LU1941712348.USD","LU2308191902.HKD","LU0058720904.USD","BK4534","BK4007","LU0471298777.SGD","LU0158827948.USD","HPAI","LU2028103732.USD","LU1941712264.USD","BK4588","LU0079474960.USD","LU2023251221.USD","IE00B19Z9505.USD","LU0345774391.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2511369711","title":"Barclays Adjusts Price Target on Zoetis to $244 From $242","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369711?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:28","pubTimestamp":1739550532,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of buy and mean price target of $214.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2511694769","title":"Zoetis Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694769?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:04","pubTimestamp":1739545440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:04 ET (15:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2511695265","title":"Zoetis price target lowered to $200 from $205 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695265?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:20","pubTimestamp":1739542846,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Zoetis (ZTS) to $200 from $205 and keeps a Buy rating on the shares. Zoetis reported “solid” Q4 results and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoetis-price-target-lowered-to-200-from-205-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoetis-price-target-lowered-to-200-from-205-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTS"],"gpt_icon":0},{"id":"2511660789","title":"Morgan Stanley Keeps Their Buy Rating on Zoetis (ZTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660789?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:29","pubTimestamp":1739539740,"startTime":"0","endTime":"0","summary":"In a report released today, Erin Wright from Morgan Stanley maintained a Buy rating on Zoetis (ZTS – Research Report), with a price target of $238....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-zoetis-zts-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-zoetis-zts-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTS"],"gpt_icon":0},{"id":"2511679396","title":"Leerink Partners Adjusts Zoetis Price Target to $200 From $205, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679396?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:56","pubTimestamp":1739537774,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of Buy and mean price target of $214.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2511630191","title":"Zoetis Inc (ZTS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630191","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630191?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517136,"startTime":"0","endTime":"0","summary":"Revenue: $9.3 billion for the year, growing 8% on a reported basis and 11% operationally.Adjusted Net Income: $2.7 billion, growing 10% on a reported basis and 15% operationally.Simparica Franchise Revenue: $1.4 billion, growing 28% operationally.OA Pain Franchises Revenue: $581 million globally, growing 80% operationally.Key Dermatology Franchise Revenue: $1.6 billion, growing 17% operationally.Livestock Portfolio Revenue: $2.9 billion, growing 5% operationally.International Revenue Growth: 10% operationally for the year.Adjusted Gross Margin: 70.7%, growing 50 basis points on a reported basis.Share Repurchase: $1.9 billion of Zoetis shares repurchased in 2024.Dividend Increase: 15% during the year, distributing $786 million to shareholders.2025 Revenue Guidance: $9.225 billion to $9.375 billion, representing 6% to 8% organic operational growth.2025 Adjusted Net Income Guidance: $2.7 billion to $2.75 billion, representing 6% to 8% organic operational growth.2025 Adjusted Diluted EPS G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-inc-zts-q4-2024-071216197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS"],"gpt_icon":0},{"id":"2511850873","title":"Zoetis Inc. Stock Slips 5.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850873?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:42","pubTimestamp":1739482920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Zoetis Inc. slid 5.1% to $164.93 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,115.07 and the Dow Jones Industrial Average rising 0.8% to 44,711.43.This was the stock's second consecutive day of losses.Zoetis Inc. closed 17.8% below its 52-week high of $200.53, which the company reached on February 29th.The stock underperformed when compared to some of its competitors, as Merck & Co. Inc. fell 1.5% to $84.42, IDEXX Laboratories Inc. rose 0.5% to $459.76.Trading volume totaled 12.3 million, compared to the 50-day average of 2.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2511571663","title":"Why Zoetis (ZTS) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571663","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:59","pubTimestamp":1739473145,"startTime":"0","endTime":"0","summary":"Shares of animal health company Zoetis  fell 10.6% in the morning session after the company reported disappointing fourth-quarter results: its full-year EPS and revenue guidance fell short of Wall Street's estimates. Revenue grew 5% year over year, as weakness in livestock sales, which declined due to the divestiture of certain products, was partly offset by strength in the companion animal segment. Looking ahead, Zoetis expects 6% to 8% organic operational revenue growth, but foreign exchange pressures and ongoing challenges could create headwinds. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Zoetis?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconducto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoetis-zts-shares-falling-185905246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","BK4007","BK4588","LU1941712264.USD","LU2360106947.USD","LU0385154629.USD","LU0079474960.USD","ZTS","LU1941712348.USD","LU2028103732.USD","BK4585","IE00B19Z9505.USD","LU0058720904.USD","LU2308191902.HKD","LU2023251221.USD","BK4534","LU2089284900.SGD","LU0345774631.USD","LU0289739699.SGD","LU2111349929.HKD","LU0345774391.USD","LU0158827948.USD","LU2089283258.USD","LU0158827781.USD","LU0471298694.HKD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2511520918","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeMGM Resorts International MGM.N+15.4%GE Healthcare Technologies Inc GEHC.OQ+10.3%Intel Corp INTC.OQ+9.2%Smurfit WestRock PLC SW.N+7.1%Molson Coors Beverage Co TAP.N+7.0%Bottom PerformersPercent ChangeWest Pharmaceutical Services Inc WST.N-32.6%Zebra Technologies Corp ZBRA.OQ-8.9%Zoetis Inc ZTS.N-6.2%United Airlines Holdings Inc UAL.OQ-3.7%Delta Air Lines Inc DAL.N-3.6%As of 12:00 p.m., the S&P 500 .SPX gained 27.08 points, or 0.45%, to 6,079.05 and had posted 29 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA","LU0385154629.USD","LU0997587240.USD","UAL","IE00BYQQ9H92.USD","LU1803068623.USD","BK4008","LU0310800965.SGD","LU2242646821.SGD","DAL","INTC","LU0306807586.USD","BK4158","IE00BN0W2V16.EUR","BK4534","IE00BN0W2T93.GBP","LU2380233275.USD","BK4579","ZTS","LU0471298777.SGD","BK4567","BK4575","LU0225771236.USD","LU0345774391.USD","LU0306806265.USD","MGM","BK4150","LU1989763690.USD","BK4543","LU1571399168.USD","LU0128525689.USD","LU2111349929.HKD","LU1941712348.USD","LU2242652126.USD","SWR.UK","TAP","SW","WST","BK4136","IE00BFXG0V08.USD","BK4529","LU1941712264.USD","LU2028103732.USD","BK4082","BK4554","LU2271345857.HKD","GEHC","IE00B64QTZ34.USD","LU0612318971.USD","LU2092937221.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-18","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-03"},{"market":"US","date":"2025-05-06","symbol":"ZTS","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1752984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-08-01","current":25.777157,"percent":0,"low":25.777157,"twenty":32.827731,"median":37.964152,"eighty":47.061606,"high":58.968856,"avg":39.558107,"sd":7.416641,"marketCap":64906882046},"quantilePoints":[{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816},{"date":"2025-06-13","current":29.849096,"twenty":33.208731,"median":38.325074,"eighty":47.058322,"marketCap":75160023507},{"date":"2025-06-20","current":27.416188,"twenty":33.152347,"median":38.230074,"eighty":47.061606,"marketCap":69033960698},{"date":"2025-06-27","current":27.545259,"twenty":33.077265,"median":38.165485,"eighty":47.061606,"marketCap":69358962576},{"date":"2025-07-03","current":28.144646,"twenty":33.026399,"median":38.128394,"eighty":47.061606,"marketCap":70868217876},{"date":"2025-07-11","current":28.077458,"twenty":32.973825,"median":38.091051,"eighty":47.061606,"marketCap":70699038816},{"date":"2025-07-18","current":26.526832,"twenty":32.882426,"median":38.014106,"eighty":47.061606,"marketCap":66794564191},{"date":"2025-07-25","current":27.020133,"twenty":32.855535,"median":37.976669,"eighty":47.061606,"marketCap":68036694659},{"date":"2025-08-01","current":25.777157,"twenty":32.827731,"median":37.964152,"eighty":47.061606,"marketCap":64906882046}],"updateTime":1754353268587}}}