US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoetis

164.33

-4.4900-2.66%

Post-market: 164.330.00000.00%18:52 EDT

Volume:2.97M

Turnover:490.11M

Market Cap:73.16B

PE:29.50

High:167.38

Open:164.96

Low:163.51

Close:168.82

Loading ...

Overview Company News Filings

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Zoetis (ZTS) Ascends But Remains Behind Market: Some Facts to Note

Librela U.S. label update ‘better than feared’ for Zoetis, says Morgan Stanley

Zoetis Adds Warnings to Label for Dog Pain Drug -- WSJ

Zoetis Updates Label on Drug for Treatment of Canine Osteoarthritis

MT Newswires Live

Zoetis announces updated label for Librela

Zoetis Inc: Remains Confident in Safety and Effectiveness of Librela

THOMSON REUTERS

Zoetis Inc: Plans to Immediately Implement Updated Label Based on U.S. Post-Approval Experience With Librela

THOMSON REUTERS

Zoetis Announces U.S. Label Update for Librela® (Bedinvetmab Injection), a Treatment to Control Canine Osteoarthritis (Oa) Pain

THOMSON REUTERS

Zoetis Announces U.S. Label Update for Librela® (bedinvetmab injection), a Treatment to Control Canine Osteoarthritis (OA) Pain

Zoetis Inc. Stock Underperforms Friday When Compared To Competitors

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Zoetis (ZTS) Stock Moves -0.12%: What You Should Know

Zoetis Inc. (ZTS): A Bull Case Theory

Zoetis Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts Price Target on Zoetis to $243 From $248, Maintains Overweight Rating

MT Newswires Live

Zoetis (ZTS) Gets a Buy from Morgan Stanley

Zoetis Inc. Stock Underperforms Tuesday When Compared To Competitors

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Zoetis price target lowered to $205 from $210 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":164.33,"timestamp":1749844800000,"preClose":168.82,"halted":0,"volume":2973525,"hourTrading":{"tag":"盘后","latestPrice":164.33,"preClose":164.33,"latestTime":"18:52 EDT","volume":82269,"amount":13526889.5208,"timestamp":1749855174672},"delay":0,"floatShares":444392253,"shares":445208053,"eps":5.570456,"marketStatus":"Market Closed","change":-4.49,"latestTime":"06-13 16:00:00 EDT","open":164.955,"high":167.375,"low":163.51,"amount":490106857.308,"amplitude":0.022894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.570456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":168.82,"dividendRate":0.011343,"preHourTrading":{"tag":"盘前","latestPrice":164.955,"preClose":168.81,"latestTime":"09:29 EDT","volume":16376,"amount":2699806.3136,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":164.33,"preClose":164.33,"latestTime":"18:52 EDT","volume":82269,"amount":13526889.5208,"timestamp":1749855174672},"volumeRatio":1.175720696727801,"impliedVol":0.2746,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":444392253,"roa":"15.11%","roe":"52.09%","lyrEps":5.473359,"volumeRatio":1.175720696727801,"shares":445208053,"dividePrice":1.864,"high":167.375,"amplitude":0.022894,"preClose":168.82,"low":163.51,"week52Low":139.7,"pbRate":"15.72","psRate":"7.88","week52High":200.33,"institutionHeld":0,"latestPrice":164.33,"eps":5.570456,"divideRate":0.011343,"volume":2973525,"delay":0,"ttmEps":5.570456,"open":164.955,"prevYearClose":162.93,"prevWeekClose":170.16,"prevMonthClose":168.63,"prevQuarterClose":164.65,"fiveDayClose":170.16,"twentyDayClose":160.35,"sixtyDayClose":163.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509252841","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252841?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:42","pubTimestamp":1738791720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rose 1.99% to $175.67 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's third consecutive day of gains.Zoetis Inc. closed 12.40% short of its 52-week high of $200.53, which the company reached on February 29th.The stock outperformed some of its competitors Wednesday, as Merck & Co. Inc.  fell 1.18% to $89.67 and IDEXX Laboratories Inc.  rose 0.76% to $468.55.Trading volume  remained 450,198 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2509412889","title":"Zoetis (ZTS) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412889?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710923,"startTime":"0","endTime":"0","summary":"Zoetis  ended the recent trading session at $172.24, demonstrating a +0.17% swing from the preceding day's closing price. This change lagged the S&P 500's 0.72% gain on the day. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 1.35%.Heading into today, shares of the animal health company had gained 3.64% over the past month, lagging the Medical sector's gain of 4.51% and outpacing the S&P 500's gain of 1.02% in that time.Investors will be eagerly watching for the performance of Zoetis in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 13, 2025. The company is expected to report EPS of $1.38, up 11.29% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $2.32 billion, indicating a 4.66% increase compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for Zoetis. These latest adjustments often mirror the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-ascends-remains-behind-231523511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU2089284900.SGD","LU0385154629.USD","BK4588","BK4534","LU2271345857.HKD","BK4585","LU0289739699.SGD","LU0345774631.USD","BK4007","LU0158827948.USD","LU0471298694.HKD","ZTS","LU2308191902.HKD","LU0345774391.USD","LU1941712348.USD","LU0158827781.USD","LU0058720904.USD","IE00B19Z9505.USD","LU2360106947.USD","LU2089283258.USD","LU0079474960.USD","LU2111349929.HKD","LU2028103732.USD","LU1941712264.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2509467980","title":"Librela U.S. label update ‘better than feared’ for Zoetis, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467980?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:50","pubTimestamp":1738691410,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Erin Wright views the latest label change for Librela as “encouraging,” offering vets clarity in prescribing, and while inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/librela-u-s-label-update-better-than-feared-for-zoetis-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/librela-u-s-label-update-better-than-feared-for-zoetis-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0314104364.USD","LU1548497426.USD","BK4007","LU1668664300.SGD","LU0795875169.SGD","BK4127","BK4504","BK4588","BK4534","LU2271345857.HKD","IE00B19Z9505.USD","LU0385154629.USD","LU1941712348.USD","LU0912757837.SGD","LU0267386448.USD","LU2360106947.USD","LU0106261372.USD","LU0289739699.SGD","LU1941712264.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0158827781.USD","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","LU0158827948.USD","LU0079474960.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","LU2089284900.SGD","LU2023251221.USD","LU0345774631.USD","LU2308191902.HKD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0471298777.SGD","LU0058720904.USD","LU2089283258.USD","ZTS","LU2133065610.SGD","LU2028103732.USD","LU0471298694.HKD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2508463746","title":"Zoetis Adds Warnings to Label for Dog Pain Drug -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463746","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463746?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:41","pubTimestamp":1738683660,"startTime":"0","endTime":"0","summary":"Animal-drug maker Zoetis is alerting dog owners and veterinarians to potential debilitating side effects from a new arthritis injection that have caused some dogs to be euthanized.The company said Tuesday it updated the prescribing label of the drug, Librela, to mention rare health problems that have been reported since its introduction in the U.S. in 2023.A new section of the drug's prescribing label lists seizures, paralysis, lethargy and muscle weakness, some of which led to euthanasia, the company said.The updated label advises veterinarians to discuss potential side effects with dog owners before injecting the drug. Zoetis also said vets should give information sheets to dog owners that discuss side effects.Zoetis said it remains confident in the safety and effectiveness of Librela, which was the first antibody-based treatment for osteoarthritis in dogs. The company said the potential side effects were rare, less than 10 per 10,000 animals treated. More than one million dogs in th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0079474960.USD","LU2089284900.SGD","LU2308191902.HKD","IE00B19Z9505.USD","LU0471298777.SGD","LU0385154629.USD","LU0345774391.USD","LU2028103732.USD","BK4534","BK4007","LU1941712264.USD","LU2023251221.USD","BK4588","LU0058720904.USD","LU0345774631.USD","BK4585","LU1941712348.USD","LU2360106947.USD","LU0158827948.USD","LU0471298694.HKD","LU2271345857.HKD","LU0289739699.SGD","LU0158827781.USD","ZTS","LU2111349929.HKD"],"gpt_icon":0},{"id":"2508045198","title":"Zoetis Updates Label on Drug for Treatment of Canine Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045198","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045198?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:47","pubTimestamp":1738676874,"startTime":"0","endTime":"0","summary":"Zoetis  said Tuesday that it has updated the US label for Librela following its submission of a supplement to the US Food and Drug Administration based on post-approval experiences with the veterinary drug.The company said it remains confident in the safety and effectiveness of the treatment for the pain associated with osteoarthritis in dogs.The company said that out of 25 million doses, no adverse event has been reported at a rate higher than rare, representing less than 10 occurrences per 10,000 treated dogs.Shares of the company were down more than 1% in Tuesday's premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","BK4534","LU2308191902.HKD","LU0158827781.USD","LU2028103732.USD","LU0345774391.USD","LU1941712264.USD","LU1941712348.USD","LU2271345857.HKD","LU0289739699.SGD","BK4585","IE00B19Z9505.USD","LU2089284900.SGD","LU0471298694.HKD","LU2111349929.HKD","LU0345774631.USD","LU0385154629.USD","LU2360106947.USD","LU2089283258.USD","LU0079474960.USD","BK4007","LU0058720904.USD","LU0158827948.USD","LU0471298777.SGD","ZTS","BK4588"],"gpt_icon":0},{"id":"2508459660","title":"Zoetis announces updated label for Librela","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459660?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:18","pubTimestamp":1738675083,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) announced that it has updated the U.S. label for Librela, following its submission of a supplement to the FDA. This supplement include...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoetis-announces-updated-label-for-librela?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoetis-announces-updated-label-for-librela?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU0471298694.HKD","ZTS","LU0385154629.USD","LU0471298777.SGD","LU2271345857.HKD","BK4588","LU0345774631.USD","BK4585","LU0158827781.USD","LU1941712348.USD","LU0079474960.USD","LU2023251221.USD","LU0058720904.USD","LU0158827948.USD","BK4534","LU2089284900.SGD","LU1941712264.USD","LU2111349929.HKD","LU0289739699.SGD","LU0345774391.USD","IE00B19Z9505.USD","LU2308191902.HKD","BK4007","LU2360106947.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2508565634","title":"Zoetis Inc: Remains Confident in Safety and Effectiveness of Librela","url":"https://stock-news.laohu8.com/highlight/detail?id=2508565634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508565634?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8JLRN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089283258.USD","LU2111349929.HKD","LU0289739699.SGD","LU2089284900.SGD","LU1941712348.USD","LU0345774391.USD","LU2360106947.USD","LU0471298694.HKD","ZTS","LU2028103732.USD","IE00B19Z9505.USD","LU0345774631.USD","BK4588","LU2308191902.HKD","LU0158827781.USD","LU0058720904.USD","LU0079474960.USD","LU1941712264.USD","LU0471298777.SGD","LU0385154629.USD","LU2271345857.HKD","BK4007","BK4585","BK4534","LU0158827948.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2508456568","title":"Zoetis Inc: Plans to Immediately Implement Updated Label Based on U.S. Post-Approval Experience With Librela","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456568?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8JLRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2271345857.HKD","LU0385154629.USD","LU1941712264.USD","LU2111349929.HKD","ZTS","LU2028103732.USD","BK4588","BK4534","LU0471298777.SGD","LU2360106947.USD","BK4007","LU0158827781.USD","LU2308191902.HKD","LU2023251221.USD","LU0345774391.USD","LU2089284900.SGD","LU0345774631.USD","BK4585","LU0079474960.USD","LU0471298694.HKD","LU0058720904.USD","IE00B19Z9505.USD","LU0158827948.USD","LU0289739699.SGD","LU2089283258.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2508456553","title":"Zoetis Announces U.S. Label Update for Librela® (Bedinvetmab Injection), a Treatment to Control Canine Osteoarthritis (Oa) Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456553?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8JLRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774631.USD","BK4588","BK4534","LU2308191902.HKD","ZTS","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU2111349929.HKD","LU2023251221.USD","BK4585","LU1941712264.USD","LU0471298694.HKD","LU2271345857.HKD","LU0058720904.USD","LU2360106947.USD","LU2089284900.SGD","LU0289739699.SGD","LU1941712348.USD","LU0385154629.USD","IE00B19Z9505.USD","LU0345774391.USD","LU0158827948.USD","LU0471298777.SGD","BK4007","LU0079474960.USD"],"gpt_icon":0},{"id":"2508456160","title":"Zoetis Announces U.S. Label Update for Librela® (bedinvetmab injection), a Treatment to Control Canine Osteoarthritis (OA) Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456160","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456160?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Zoetis Plans to Immediately Implement Updated Label Based on U.S. Post-Approval Experience with Librela. Company Remains Confident in the Safety and Effectiveness of Librela and Reaffirms Its Commitment to Supporting Veterinarians and Pet Owners in Helping Dogs with OA Live with Less Pain and Greater Mobility. More Than One Million Dogs in the U.S. Have Been Treated with Librela Since Its Launch in the U.S. in October 2023. PARSIPPANY, N.J., February 04, 2025----Zoetis Inc. today announced that it has updated the U.S. label for Librela , following its submission of a supplement to the U.S. Food and Drug Administration . This supplement includes updated labeling based on post-approval experience with Librela in the U.S. since the product launched over a year ago. The company remains confident in the safety and effectiveness of Librela and plans to implement the updated label immediately in its ongoing commitment to supporting veterinarians and pet owners in the use of Librela. The revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-announces-u-label-librela-130000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU0079474960.USD","LU2089284900.SGD","LU2308191902.HKD","IE00B19Z9505.USD","LU0471298777.SGD","LU0385154629.USD","LU0345774391.USD","LU2028103732.USD","BK4534","BK4007","LU1941712264.USD","LU2023251221.USD","BK4588","LU0058720904.USD","LU0345774631.USD","BK4585","LU1941712348.USD","LU2360106947.USD","LU0158827948.USD","LU0471298694.HKD","LU2271345857.HKD","LU0289739699.SGD","LU0158827781.USD","ZTS","LU2111349929.HKD"],"gpt_icon":0},{"id":"2508990036","title":"Zoetis Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990036?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:42","pubTimestamp":1738359720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  slid 1.05% to $170.90 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.Zoetis Inc. closed 14.78% below its 52-week high of $200.53, which the company achieved on February 29th.The stock underperformed when compared to some of its competitors Friday, as Merck & Co. Inc.  fell 0.13% to $98.82 and IDEXX Laboratories Inc.  fell 0.46% to $422.05.Trading volume  remained 72,040 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2507060632","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060632?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:41","pubTimestamp":1738273260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rallied 1.46% to $172.71 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Zoetis Inc. closed 13.87% below its 52-week high of $200.53, which the company reached on February 29th.The stock outperformed some of its competitors Thursday, as Merck & Co. Inc.  rose 0.68% to $98.95 and IDEXX Laboratories Inc.  rose 1.25% to $423.99.Trading volume  remained 780,385 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2507693624","title":"Zoetis (ZTS) Stock Moves -0.12%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693624?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192522,"startTime":"0","endTime":"0","summary":"Zoetis  closed at $170.22 in the latest trading session, marking a -0.12% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.47%. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 0.51%.Shares of the animal health company witnessed a gain of 4.6% over the previous month, beating the performance of the Medical sector with its gain of 3.2% and the S&P 500's gain of 1.67%.Market participants will be closely following the financial results of Zoetis in its upcoming release. The company plans to announce its earnings on February 13, 2025. On that day, Zoetis is projected to report earnings of $1.38 per share, which would represent year-over-year growth of 11.29%. Meanwhile, our latest consensus estimate is calling for revenue of $2.32 billion, up 4.66% from the prior-year quarter.Investors should also pay attention to any latest changes in analyst estimates for Zoetis. These revisions typically reflect the latest short-term business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-stock-moves-0-231522684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","BK4534","LU2308191902.HKD","LU0158827781.USD","LU2028103732.USD","LU0345774391.USD","LU1941712264.USD","LU1941712348.USD","LU2271345857.HKD","LU0289739699.SGD","BK4585","IE00B19Z9505.USD","LU2089284900.SGD","LU0471298694.HKD","LU2111349929.HKD","LU0345774631.USD","LU0385154629.USD","LU2360106947.USD","LU2089283258.USD","LU0079474960.USD","BK4007","LU0058720904.USD","LU0158827948.USD","LU0471298777.SGD","ZTS","BK4588"],"gpt_icon":0},{"id":"2507654086","title":"Zoetis Inc. (ZTS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654086","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:20","pubTimestamp":1738185607,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Zoetis Inc.  on Substack by Business Model Mastery. In this article, we will summarize the bulls’ thesis on ZTS. Zoetis Inc. 's share was trading at $170.42 as of Jan 28th. ZTS’s trailing and forward P/E were 32.03 and 29.41 respectively according to Yahoo Finance.In addition to these therapeutic and diagnostic advancements, Zoetis has embraced retail distribution and e-commerce as key components of its strategy. The company has successfully driven 20% of Simparica Trio’s U.S. sales through retail channels, highlighting the shift towards more convenient distribution methods. E-commerce, particularly for preventive care products, is a rapidly growing market, with online sales expected to grow at a 9% CAGR through 2030. This growing retail and online presence has helped Zoetis reach more pet owners, further en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-inc-zts-bull-case-212007873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU2089283258.USD","LU0158827781.USD","BK4534","LU2089284900.SGD","LU0471298777.SGD","LU0289739699.SGD","LU0079474960.USD","LU2308191902.HKD","LU2023251221.USD","BK4007","LU0345774631.USD","LU0058720904.USD","LU1941712348.USD","BK4588","LU2360106947.USD","BK4585","IE00B19Z9505.USD","LU0385154629.USD","LU2271345857.HKD","LU0345774391.USD","LU1941712264.USD","LU0158827948.USD","LU2111349929.HKD","ZTS","LU2028103732.USD"],"gpt_icon":0},{"id":"2507659312","title":"Zoetis Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659312?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:48","pubTimestamp":1738172880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 12:48 ET (17:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2507635510","title":"Morgan Stanley Adjusts Price Target on Zoetis to $243 From $248, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635510?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:39","pubTimestamp":1738157975,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $216.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2507687772","title":"Zoetis (ZTS) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687772?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:26","pubTimestamp":1738153563,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Erin Wright maintained a Buy rating on Zoetis (ZTS – Research Report) today and set a price target of $243.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zoetis-zts-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zoetis-zts-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","LU0385154629.USD","LU0320765646.SGD","LU0225283273.USD","BK4007","BK4534","BK4581","LU0912757837.SGD","LU2347655156.SGD","LU0345774391.USD","LU0795875169.SGD","LU2271345857.HKD","BK4516","LU2308191902.HKD","BK4504","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","BK4585","LU1732800096.USD","LU1720051108.HKD","LU2089283258.USD","LU2089284900.SGD","LU2028103732.USD","LU2360106947.USD","BK4588","LU0289739699.SGD","LU0314104364.USD","LU1989772923.USD","BK4127","LU2023251221.USD","LU0079474960.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1732799900.SGD","LU2111349929.HKD","LU2133065610.SGD","LU0158827781.USD","LU0058720904.USD","LU1989772840.SGD","LU2357305700.SGD","LU0106831901.USD","LU0106261372.USD","LU0471298694.HKD","LU0471298777.SGD","ZTS","LU1162221912.USD","LU0267386448.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2507852924","title":"Zoetis Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507852924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507852924?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:43","pubTimestamp":1738100580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  shed 1.51% to $170.42 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.Zoetis Inc. closed 15.02% below its 52-week high of $200.53, which the company achieved on February 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Merck & Co. Inc.  fell 0.50% to $97.45 and IDEXX Laboratories Inc.  fell 2.26% to $417.86.Trading volume  remained 422,659 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2506538853","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538853?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:42","pubTimestamp":1738014120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rose 2.62% to $173.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Zoetis Inc. closed 13.72% short of its 52-week high of $200.53, which the company reached on February 29th.The stock outperformed some of its competitors Monday, as Merck & Co. Inc.  rose 2.50% to $97.94 and IDEXX Laboratories Inc.  fell 1.79% to $427.52.Trading volume  remained 204,462 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2506832285","title":"Zoetis price target lowered to $205 from $210 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506832285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506832285?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:15","pubTimestamp":1738001718,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Zoetis (ZTS) to $205 from $210 and keeps a Buy rating on the shares. Given the company’s significant outsid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoetis-price-target-lowered-to-205-from-210-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoetis-price-target-lowered-to-205-from-210-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-03"},{"market":"US","date":"2025-05-06","symbol":"ZTS","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-06-13","current":29.849096,"percent":0.064935,"low":26.011919,"twenty":33.208731,"median":38.325074,"eighty":47.058322,"high":58.968856,"avg":39.931922,"sd":7.142415,"marketCap":75160023507},"quantilePoints":[{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816},{"date":"2025-06-13","current":29.849096,"twenty":33.208731,"median":38.325074,"eighty":47.058322,"marketCap":75160023507}],"updateTime":1750010772694}}}