Zoetis

164.61

-5.5500-3.26%

Post-market: 164.55-0.0600-0.04%19:20 EDT

Volume:3.58M

Turnover:591.64M

Market Cap:73.29B

PE:29.55

High:169.50

Open:168.82

Low:162.22

Close:170.16

Loading ...

Overview Company News Filings

Feb 06, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":164.61,"timestamp":1749499200000,"preClose":170.16,"halted":0,"volume":3583042,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.61,"latestTime":"19:20 EDT","volume":58243,"amount":9587411.49,"timestamp":1749511208062},"delay":0,"floatShares":444391585,"shares":445208053,"eps":5.570456,"marketStatus":"Not Yet Opened","change":-5.55,"latestTime":"06-09 16:00:00 EDT","open":168.82,"high":169.5,"low":162.22,"amount":591639634.41072,"amplitude":0.042783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.570456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":170.16,"dividendRate":0.010911,"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":170.04,"latestTime":"09:10 EDT","volume":167,"amount":28427.630110000002,"timestamp":1749474611215},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.61,"latestTime":"19:20 EDT","volume":58243,"amount":9587411.49,"timestamp":1749511208062},"volumeRatio":1.371249,"impliedVol":0.2758,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":444391585,"roa":"15.11%","roe":"52.09%","lyrEps":5.473359,"volumeRatio":1.371249,"shares":445208053,"dividePrice":1.796,"high":169.5,"amplitude":0.042783,"preClose":170.16,"low":162.22,"week52Low":139.7,"pbRate":"15.74","psRate":"7.89","week52High":200.33,"institutionHeld":0,"latestPrice":164.61,"eps":5.570456,"divideRate":0.010911,"volume":3583042,"delay":0,"ttmEps":5.570456,"open":168.82,"prevYearClose":162.93,"prevWeekClose":170.16,"prevMonthClose":168.63,"prevQuarterClose":164.65,"fiveDayClose":169.42,"twentyDayClose":159.27,"sixtyDayClose":160.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZTS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17569802","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528024000030-ZTS","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528024000030/0001555280-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528024000030/exhibit9912q2024dividendpr.htm","primary":true,"translateUrl":"","linkName":"exhibit9912q2024dividendpr.htm","type":"EX-99.1","id":"NTFILE4NgsByNwKg6Fqr53","market":"us","size":12146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528024000030/zts-20240206.htm","primary":false,"translateUrl":"","linkName":"zts-20240206.htm","type":"8-K","id":"NTFILE6eZv2e7ZJBKEkVDQ","market":"us","size":28471},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528024000030/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDhxBk5ZqwtHE12dR","market":"us","size":16150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17488069","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000009-ZTS","pdf_url":"","pub_time":1705613157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/0001964306-24-000009-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430624000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDrLYTfqdeHzL6Epd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-19 05:25","pubTimestamp":1705613157,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17365416","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000355-ZTS","pdf_url":"","pub_time":1702934347000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/0001964306-23-000355-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000355/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDSb3xuuRHwoSiLKJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-19 05:19","pubTimestamp":1702934347,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353846","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000351-ZTS","pdf_url":"","pub_time":1702601842000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/0001964306-23-000351-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000351/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ztAEShAAwxNSvYZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 08:57","pubTimestamp":1702601842,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317724","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000255-ZTS","pdf_url":"","pub_time":1701983274000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000255/0001555280-23-000255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000255/exhibit9911q2024dividendpr.htm","primary":true,"translateUrl":"","linkName":"exhibit9911q2024dividendpr.htm","type":"EX-99.1","id":"NTFILEBz3zpNPDfQdbbEmK","market":"us","size":12588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000255/zts-20231207.htm","primary":false,"translateUrl":"","linkName":"zts-20231207.htm","type":"8-K","id":"NTFILEBDV6o3GbfHuhbtWR","market":"us","size":28937},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000255/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8oc4kRRc4HYbKkJC","market":"us","size":16150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 05:07","pubTimestamp":1701983274,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17247570","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000290-ZTS","pdf_url":"","pub_time":1700604315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/0001964306-23-000290-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488267/000196430623000290/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8mDRjayur45mp7Yu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 06:05","pubTimestamp":1700604315,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235880","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000283-ZTS","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000283/0001964306-23-000283-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000283/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEJE8nHVqDvdMLbXa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167234","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000247-ZTS","pdf_url":"","pub_time":1698939954000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000247/0001555280-23-000247-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000247/zts-20230930.htm","primary":true,"translateUrl":"","linkName":"zts-20230930.htm","type":"10-Q","id":"NTFILEBgkK7WYJgL96SViR","market":"us","size":2372609},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000247/a10qex311q32023.htm","primary":false,"translateUrl":"","linkName":"a10qex311q32023.htm","type":"EX-31.1","id":"NTFILEHc7wJVq9wLoPV8Gw","market":"us","size":8951},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000247/a10qex312q32023.htm","primary":false,"translateUrl":"","linkName":"a10qex312q32023.htm","type":"EX-31.2","id":"NTFILEEo9e4t1UHDq8ZVH2","market":"us","size":9061},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000247/a10qex321q32023.htm","primary":false,"translateUrl":"","linkName":"a10qex321q32023.htm","type":"EX-32.1","id":"NTFILECTUhreVSvo2cwfP1","market":"us","size":4176},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000247/a10qex322q32023.htm","primary":false,"translateUrl":"","linkName":"a10qex322q32023.htm","type":"EX-32.2","id":"NTFILERHLFf91msAfB7Xjo","market":"us","size":4141}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 23:45","pubTimestamp":1698939954,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166358","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000245-ZTS","pdf_url":"","pub_time":1698923117000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000245/0001555280-23-000245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000245/exhibit99q32023.htm","primary":true,"translateUrl":"","linkName":"exhibit99q32023.htm","type":"EX-99.1","id":"NTFILEHQRckDoDh7Rry8M9","market":"us","size":769483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000245/zts-20231102.htm","primary":false,"translateUrl":"","linkName":"zts-20231102.htm","type":"8-K","id":"NTFILE9wbYvr7uK1CBNN6F","market":"us","size":32718},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000245/zoetisca04a01a01a01a01a18.jpg","primary":false,"translateUrl":"","linkName":"zoetisca04a01a01a01a01a18.jpg","type":"GRAPHIC","id":"NTFILEGagnTRBpaYZC7s7L","market":"us","size":141181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 19:05","pubTimestamp":1698923117,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17087481","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000251-ZTS","pdf_url":"","pub_time":1697659315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/0001964306-23-000251-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000251/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFMGFBbteeQETwmKT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-19 04:01","pubTimestamp":1697659315,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066233","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000236-ZTS","pdf_url":"","pub_time":1697083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000236/0001555280-23-000236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000236/exhibit9914q2023dividendpr.htm","primary":true,"translateUrl":"","linkName":"exhibit9914q2023dividendpr.htm","type":"EX-99.1","id":"NTFILEAL3zynegTmhVZs2g","market":"us","size":11904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000236/zts-20231012.htm","primary":false,"translateUrl":"","linkName":"zts-20231012.htm","type":"8-K","id":"NTFILE6ZYvDV2TCdLmuv2w","market":"us","size":29327},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000236/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBT5dH9jBK2fGgDF5","market":"us","size":16150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-12 12:00","pubTimestamp":1697083200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16975579","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000232-ZTS","pdf_url":"","pub_time":1695067860000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/0001964306-23-000232-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000232/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE66dmP7YU5n1p1G4S","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-19 04:11","pubTimestamp":1695067860,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969857","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000228-ZTS","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000228/0001964306-23-000228-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000228/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBAkjkehzQzCAHjS7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16914514","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000203-ZTS","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000203/0001964306-23-000203-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000203/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDb1AUr8aa6xp8jRa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16865493","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000185-ZTS","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000185/0001964306-23-000185-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488267/000196430623000185/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFXhncviiRawBY5te","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969859","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000151-ZTS","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000151/0001964306-23-000151-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000196430623000151/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6qrfk3npzcSPrVKQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765073","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000203-ZTS","pdf_url":"","pub_time":1691492698000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000203/0001555280-23-000203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000203/exhibit99q22023.htm","primary":true,"translateUrl":"","linkName":"exhibit99q22023.htm","type":"EX-99.1","id":"NTFILE41P4VVMZ9BL7ts1J","market":"us","size":766339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000203/zts-20230808.htm","primary":false,"translateUrl":"","linkName":"zts-20230808.htm","type":"8-K","id":"NTFILE2FAbToi6ymXedkYw","market":"us","size":32758},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000203/zoetisca04a01a01a01a01a18a.jpg","primary":false,"translateUrl":"","linkName":"zoetisca04a01a01a01a01a18a.jpg","type":"GRAPHIC","id":"NTFILEEwZHjDLA5RQcKbQi","market":"us","size":141181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 19:04","pubTimestamp":1691492698,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765882","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000205-ZTS","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000205/0001555280-23-000205-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000205/zts-20230630.htm","primary":true,"translateUrl":"","linkName":"zts-20230630.htm","type":"10-Q","id":"NTFILEBeNHY5Cdgstjm2fA","market":"us","size":2350937},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000205/a10qex311q22023.htm","primary":false,"translateUrl":"","linkName":"a10qex311q22023.htm","type":"EX-31.1","id":"NTFILEGpJA25hWzVXHsTgW","market":"us","size":8944},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000205/a10qex312q22023.htm","primary":false,"translateUrl":"","linkName":"a10qex312q22023.htm","type":"EX-31.2","id":"NTFILEBzbhF9wAqf9WtseV","market":"us","size":9054},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000205/a10qex321q22023.htm","primary":false,"translateUrl":"","linkName":"a10qex321q22023.htm","type":"EX-32.1","id":"NTFILEDy6bgPZ9Zptm3dMS","market":"us","size":4169},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000205/a10qex322q22023.htm","primary":false,"translateUrl":"","linkName":"a10qex322q22023.htm","type":"EX-32.2","id":"NTFILE6fBSEpkzkK8DdeNz","market":"us","size":4134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612023","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000173-ZTS","pdf_url":"","pub_time":1687804535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ZTS","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000173/0001555280-23-000173-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000173/zoetis202211-ksavingsplan.htm","primary":true,"translateUrl":"","linkName":"zoetis202211-ksavingsplan.htm","type":"11-K","id":"NTFILEDAcFCFbUdD4Gvv21","market":"us","size":271622},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000173/exhibit231202211-k.htm","primary":false,"translateUrl":"","linkName":"exhibit231202211-k.htm","type":"EX-23.1","id":"NTFILEGLj27vHUMwfeZVq5","market":"us","size":3081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-27 02:35","pubTimestamp":1687804535,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16488774","market":"us","labels":[],"media":"sec.gov","original_id":"AN155528023000166-ZTS","pdf_url":"","pub_time":1685017910000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/0001555280-23-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisholdsinvestorday_pre.htm","primary":true,"translateUrl":"","linkName":"zoetisholdsinvestorday_pre.htm","type":"EX-99.1","id":"NTFILE8zDQGS4qAhkji196","market":"us","size":23506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zts-20230525.htm","primary":false,"translateUrl":"","linkName":"zts-20230525.htm","type":"8-K","id":"NTFILE5bf7TekbjG92RBUT","market":"us","size":38453},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr.htm","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr.htm","type":"EX-99.2","id":"NTFILE6xMEhjHHSgyK7rrh","market":"us","size":90337},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEENRj7ioQ919dP8cM","market":"us","size":16150},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr001.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr001.jpg","type":"GRAPHIC","id":"NTFILE34scTfL32eJ5DxMk","market":"us","size":121685},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr002.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr002.jpg","type":"GRAPHIC","id":"NTFILEqpQscUh1CSeGReYT","market":"us","size":123074},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr003.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr003.jpg","type":"GRAPHIC","id":"NTFILEH4TjmC3WibCLYVeo","market":"us","size":208459},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr004.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr004.jpg","type":"GRAPHIC","id":"NTFILE33fTymwoAjASApLj","market":"us","size":103321},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr005.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr005.jpg","type":"GRAPHIC","id":"NTFILEGPrp3acmAsSmtubJ","market":"us","size":130160},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr006.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr006.jpg","type":"GRAPHIC","id":"NTFILEGskqpJomSq5jGo9g","market":"us","size":118822},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr007.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr007.jpg","type":"GRAPHIC","id":"NTFILEFHs7JAgne9pE4R1h","market":"us","size":86885},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr008.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr008.jpg","type":"GRAPHIC","id":"NTFILEDcNjWQDXHyMkPNCk","market":"us","size":95179},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr009.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr009.jpg","type":"GRAPHIC","id":"NTFILEGUXP5XpVoCZSq6Mp","market":"us","size":81420},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr010.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr010.jpg","type":"GRAPHIC","id":"NTFILE5RNY2VeXHVRfr2xd","market":"us","size":102119},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr011.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr011.jpg","type":"GRAPHIC","id":"NTFILE7uhDYUwPChjejtsT","market":"us","size":144979},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr012.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr012.jpg","type":"GRAPHIC","id":"NTFILE3ocpr8Xu2xrWSHDn","market":"us","size":121508},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr013.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr013.jpg","type":"GRAPHIC","id":"NTFILE6NkxaPf7EznUdLVu","market":"us","size":193953},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr014.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr014.jpg","type":"GRAPHIC","id":"NTFILE8WSMGMRwRB8wBx6f","market":"us","size":83987},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr015.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr015.jpg","type":"GRAPHIC","id":"NTFILE6Ac1tCHvH3vy9MBM","market":"us","size":108133},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr016.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr016.jpg","type":"GRAPHIC","id":"NTFILE6sK1576M3KENN9Dw","market":"us","size":106141},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr017.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr017.jpg","type":"GRAPHIC","id":"NTFILEF5sRHHDnrzLnCnQy","market":"us","size":91614},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr018.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr018.jpg","type":"GRAPHIC","id":"NTFILEJ9r2r3NJ4Tbv5BdX","market":"us","size":113219},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr019.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr019.jpg","type":"GRAPHIC","id":"NTFILECLzngjVbSNhGMsxT","market":"us","size":98548},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr020.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr020.jpg","type":"GRAPHIC","id":"NTFILEGHzdQzQ2XAx9xKKh","market":"us","size":82142},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr021.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr021.jpg","type":"GRAPHIC","id":"NTFILE5Ut933kJXRq1vNgk","market":"us","size":110350},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr022.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr022.jpg","type":"GRAPHIC","id":"NTFILEen1cmfiMFgwfkrj9","market":"us","size":103113},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr023.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr023.jpg","type":"GRAPHIC","id":"NTFILE27GXsbTJwPTuQpF5","market":"us","size":103404},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr024.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr024.jpg","type":"GRAPHIC","id":"NTFILE8nwNnncWdPkFAzEc","market":"us","size":122631},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr025.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr025.jpg","type":"GRAPHIC","id":"NTFILEGw1XkbxiDJAmHmGM","market":"us","size":94889},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr026.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr026.jpg","type":"GRAPHIC","id":"NTFILEi5yLxhZHYcESEMgo","market":"us","size":93873},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr027.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr027.jpg","type":"GRAPHIC","id":"NTFILEDPLA4QyUKqAkzLdq","market":"us","size":96754},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr028.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr028.jpg","type":"GRAPHIC","id":"NTFILECgga3WHTYvTx9wUH","market":"us","size":93490},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr029.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr029.jpg","type":"GRAPHIC","id":"NTFILEAHBDJmaVjwExGneH","market":"us","size":96111},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr030.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr030.jpg","type":"GRAPHIC","id":"NTFILE9o5ybqmGn5F4ikrZ","market":"us","size":121618},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr031.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr031.jpg","type":"GRAPHIC","id":"NTFILE12pifyNsAqAMRuy9","market":"us","size":114435},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr032.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr032.jpg","type":"GRAPHIC","id":"NTFILE6KN7W5WucxZyDXxe","market":"us","size":192984},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr033.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr033.jpg","type":"GRAPHIC","id":"NTFILEEGRo8nKPftDJLLGX","market":"us","size":88923},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr034.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr034.jpg","type":"GRAPHIC","id":"NTFILE7of2KNKfRtMMeN4w","market":"us","size":216570},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr035.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr035.jpg","type":"GRAPHIC","id":"NTFILE3yBopsDAYf4x5o4f","market":"us","size":91303},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr036.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr036.jpg","type":"GRAPHIC","id":"NTFILEEYC6SfV2f6AtB5Nf","market":"us","size":105706},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr037.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr037.jpg","type":"GRAPHIC","id":"NTFILEBDWunmPkh6yqCHpg","market":"us","size":117324},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr038.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr038.jpg","type":"GRAPHIC","id":"NTFILEVdTEmuiEsMyN94T3","market":"us","size":85355},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr039.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr039.jpg","type":"GRAPHIC","id":"NTFILECVGSL9qHr9L7QdDW","market":"us","size":83831},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr040.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr040.jpg","type":"GRAPHIC","id":"NTFILE9xNtJkKJxxo298B9","market":"us","size":84237},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr041.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr041.jpg","type":"GRAPHIC","id":"NTFILECX9zFRakicoB9cdJ","market":"us","size":83156},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr042.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr042.jpg","type":"GRAPHIC","id":"NTFILE5FBywXgSX8RewAbi","market":"us","size":120086},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr043.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr043.jpg","type":"GRAPHIC","id":"NTFILEFGHsegFQsexKud8k","market":"us","size":123914},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr044.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr044.jpg","type":"GRAPHIC","id":"NTFILECvKGapL5ynqRhTwV","market":"us","size":85999},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr045.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr045.jpg","type":"GRAPHIC","id":"NTFILE2Ri5N7eUADFSJfHm","market":"us","size":114960},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr046.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr046.jpg","type":"GRAPHIC","id":"NTFILEE7psTrZt1k9rRgAj","market":"us","size":100128},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr047.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr047.jpg","type":"GRAPHIC","id":"NTFILEDFDzwNTRiSv5MwiN","market":"us","size":140038},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr048.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr048.jpg","type":"GRAPHIC","id":"NTFILE2LP6xwaWu2ZZxXNZ","market":"us","size":131734},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr049.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr049.jpg","type":"GRAPHIC","id":"NTFILEA4Gh24grVY8ViHw3","market":"us","size":108803},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr050.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr050.jpg","type":"GRAPHIC","id":"NTFILE7d2vKy4WaBpQN1w4","market":"us","size":137850},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr051.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr051.jpg","type":"GRAPHIC","id":"NTFILEAuAb69qGYkqNSQQS","market":"us","size":125064},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr052.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr052.jpg","type":"GRAPHIC","id":"NTFILEFK6qppmheprCgZuw","market":"us","size":97503},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr053.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr053.jpg","type":"GRAPHIC","id":"NTFILEGUAu5gZMdmJ5ax5P","market":"us","size":84626},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr054.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr054.jpg","type":"GRAPHIC","id":"NTFILECnkYrqZcaZBXPoJS","market":"us","size":83913},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr055.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr055.jpg","type":"GRAPHIC","id":"NTFILE4xJznpq9zygDTih7","market":"us","size":128917},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr056.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr056.jpg","type":"GRAPHIC","id":"NTFILEBVwSw1bHZQkK9AyH","market":"us","size":116474},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr057.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr057.jpg","type":"GRAPHIC","id":"NTFILEJ2zDrQV12P3UrsCN","market":"us","size":123428},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr058.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr058.jpg","type":"GRAPHIC","id":"NTFILEDgCHF48jJK7KQhwZ","market":"us","size":96053},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr059.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr059.jpg","type":"GRAPHIC","id":"NTFILE6XmJJRG6nVvpMMPX","market":"us","size":114725},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr060.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr060.jpg","type":"GRAPHIC","id":"NTFILE4cJY9D9AB3qGs8Gz","market":"us","size":85921},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr061.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr061.jpg","type":"GRAPHIC","id":"NTFILEH6iEnX7a8xAboMmL","market":"us","size":102530},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr062.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr062.jpg","type":"GRAPHIC","id":"NTFILE8psp97Gqjc4a6cBR","market":"us","size":115064},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr063.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr063.jpg","type":"GRAPHIC","id":"NTFILEEZWQ9aehXh7vXVWL","market":"us","size":93323},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr064.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr064.jpg","type":"GRAPHIC","id":"NTFILEAkJT3v7VaBfLpj8S","market":"us","size":79391},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr065.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr065.jpg","type":"GRAPHIC","id":"NTFILEFv127WetgA7F3RZh","market":"us","size":87510},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr066.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr066.jpg","type":"GRAPHIC","id":"NTFILE4np755cKXLMUuXB7","market":"us","size":122320},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr067.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr067.jpg","type":"GRAPHIC","id":"NTFILE98V8V2ZsfjWbeYzR","market":"us","size":106484},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr068.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr068.jpg","type":"GRAPHIC","id":"NTFILEFx5DFwfuwR4QPMYW","market":"us","size":111945},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr069.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr069.jpg","type":"GRAPHIC","id":"NTFILE37vJDCLjAJDrXkJv","market":"us","size":84706},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr070.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr070.jpg","type":"GRAPHIC","id":"NTFILECfiMTEzKwxk14A8b","market":"us","size":139599},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr071.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr071.jpg","type":"GRAPHIC","id":"NTFILELHcVM7ZLk731AZau","market":"us","size":123672},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr072.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr072.jpg","type":"GRAPHIC","id":"NTFILE6kUd7HXfGrFtWzYS","market":"us","size":101903},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr073.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr073.jpg","type":"GRAPHIC","id":"NTFILEHUVARUdruk5tAdzS","market":"us","size":76653},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr074.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr074.jpg","type":"GRAPHIC","id":"NTFILE28yzErbhgkmzsYay","market":"us","size":63572},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr075.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr075.jpg","type":"GRAPHIC","id":"NTFILE5RBkJbnqAtj9LneS","market":"us","size":110099},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr076.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr076.jpg","type":"GRAPHIC","id":"NTFILE2cUjV7jFRoWXDAFQ","market":"us","size":94943},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr077.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr077.jpg","type":"GRAPHIC","id":"NTFILEJ3iyGmTCzBR4qzQn","market":"us","size":86805},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr078.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr078.jpg","type":"GRAPHIC","id":"NTFILECy155WEMG2g4eaZQ","market":"us","size":69457},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr079.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr079.jpg","type":"GRAPHIC","id":"NTFILE4VGXdyUcrBxRCQYq","market":"us","size":134127},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr080.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr080.jpg","type":"GRAPHIC","id":"NTFILEEibuLvLSLySBoEze","market":"us","size":118137},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr081.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr081.jpg","type":"GRAPHIC","id":"NTFILE26RW53c9TNSGhHEv","market":"us","size":112108},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr082.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr082.jpg","type":"GRAPHIC","id":"NTFILEH3Qrn9vZcmYXsnsW","market":"us","size":141552},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr083.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr083.jpg","type":"GRAPHIC","id":"NTFILE4sqX63iLFNuyiUyW","market":"us","size":166164},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr084.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr084.jpg","type":"GRAPHIC","id":"NTFILE3FuwTckeY5uWZoSf","market":"us","size":113399},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr085.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr085.jpg","type":"GRAPHIC","id":"NTFILEGPKRQmZDVcfZCpZR","market":"us","size":84142},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr086.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr086.jpg","type":"GRAPHIC","id":"NTFILECWSBE6Ukxx1Quh5i","market":"us","size":83045},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr087.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr087.jpg","type":"GRAPHIC","id":"NTFILEJ5jKuM2zEAXd85j5","market":"us","size":118365},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr088.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr088.jpg","type":"GRAPHIC","id":"NTFILE976FRbStshYnhmq4","market":"us","size":84299},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr089.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr089.jpg","type":"GRAPHIC","id":"NTFILEATXGYLsieu3QB9hp","market":"us","size":99970},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr090.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr090.jpg","type":"GRAPHIC","id":"NTFILEBMnMaGaEP3PBY74M","market":"us","size":134306},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr091.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr091.jpg","type":"GRAPHIC","id":"NTFILE27zrgXuxfDcEDTCd","market":"us","size":77019},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr092.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr092.jpg","type":"GRAPHIC","id":"NTFILECNjyct37WE1HTidk","market":"us","size":93766},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr093.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr093.jpg","type":"GRAPHIC","id":"NTFILEBubaJRwofpbzxFbG","market":"us","size":161828},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr094.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr094.jpg","type":"GRAPHIC","id":"NTFILEE73ZfUgbb5qtoqdF","market":"us","size":107039},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr095.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr095.jpg","type":"GRAPHIC","id":"NTFILEJ1GSiRin4XvUqLLE","market":"us","size":92491},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr096.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr096.jpg","type":"GRAPHIC","id":"NTFILE62QrkhV2WU48WquC","market":"us","size":116813},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr097.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr097.jpg","type":"GRAPHIC","id":"NTFILEnEQSxyBjFbjdUYkR","market":"us","size":111332},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr098.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr098.jpg","type":"GRAPHIC","id":"NTFILE8ZygiPzkziTi7mEq","market":"us","size":109883},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr099.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr099.jpg","type":"GRAPHIC","id":"NTFILE74rzVUGEHSjH7qZb","market":"us","size":79600},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr100.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr100.jpg","type":"GRAPHIC","id":"NTFILECqYFU43SQudpeMkm","market":"us","size":133253},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr101.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr101.jpg","type":"GRAPHIC","id":"NTFILEFcGE91rvWRDDahbp","market":"us","size":86411},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr102.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr102.jpg","type":"GRAPHIC","id":"NTFILEDnK8CMsT89fShGNX","market":"us","size":116924},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr103.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr103.jpg","type":"GRAPHIC","id":"NTFILE28LWwUmUz6QgV2ZE","market":"us","size":83776},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr104.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr104.jpg","type":"GRAPHIC","id":"NTFILEGeyMk5arXXinAeqZ","market":"us","size":75985},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr105.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr105.jpg","type":"GRAPHIC","id":"NTFILEFzUHNnGuyE43bKSN","market":"us","size":82993},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr106.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr106.jpg","type":"GRAPHIC","id":"NTFILE8QyFJy2fHiLe2TL5","market":"us","size":102867},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr107.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr107.jpg","type":"GRAPHIC","id":"NTFILEHX2vJgvqE6BL3WB2","market":"us","size":74902},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr108.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr108.jpg","type":"GRAPHIC","id":"NTFILE2QH5cvrp1L6KLKB2","market":"us","size":68370},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr109.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr109.jpg","type":"GRAPHIC","id":"NTFILEC2HwzQWoSWmHyT7Z","market":"us","size":94625},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr110.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr110.jpg","type":"GRAPHIC","id":"NTFILEAdGw4yb71Q8GNyV4","market":"us","size":68262},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr111.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr111.jpg","type":"GRAPHIC","id":"NTFILE81tJHBX8oKTV9BaA","market":"us","size":93667},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr112.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr112.jpg","type":"GRAPHIC","id":"NTFILEDWo6R3FXLEDXhr89","market":"us","size":76672},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr113.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr113.jpg","type":"GRAPHIC","id":"NTFILEFdGZ8gesKMdcTJsp","market":"us","size":128886},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr114.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr114.jpg","type":"GRAPHIC","id":"NTFILEELxCgS5PmKR68Dya","market":"us","size":62086},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr115.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr115.jpg","type":"GRAPHIC","id":"NTFILE7HwgsRoPMN8mftxB","market":"us","size":31781},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr116.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr116.jpg","type":"GRAPHIC","id":"NTFILEG86Qmof6225gjgaA","market":"us","size":132491},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr117.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr117.jpg","type":"GRAPHIC","id":"NTFILE74PGbReTfDKTx4hh","market":"us","size":100678},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr118.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr118.jpg","type":"GRAPHIC","id":"NTFILE2V4N1weW8KGQTs6W","market":"us","size":117792},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr119.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr119.jpg","type":"GRAPHIC","id":"NTFILE5oqRAAeo3YwjL5ZD","market":"us","size":175102},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr120.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr120.jpg","type":"GRAPHIC","id":"NTFILEHqbaVZZwxK9PA1z5","market":"us","size":141525},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555280/000155528023000166/zoetisinvestorday2023_pr121.jpg","primary":false,"translateUrl":"","linkName":"zoetisinvestorday2023_pr121.jpg","type":"GRAPHIC","id":"NTFILE4gqDZn6FLMxPKM47","market":"us","size":128698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 20:31","pubTimestamp":1685017910,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-03"},{"market":"US","date":"2025-05-06","symbol":"ZTS","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-06-06","current":29.811966,"percent":0.059253,"low":26.011919,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"high":58.968856,"avg":39.975712,"sd":7.1123,"marketCap":75066529816},"quantilePoints":[{"date":"2020-06-12","current":39.525332,"twenty":38.462663,"median":42.19278,"eighty":54.468502,"marketCap":63675309302},{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816}],"updateTime":1749522591103}}}